聯德控股-KY (4912)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
387張
產業
上市電子零組件類股▲0.18%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	126.40	124.00	0	814	-0.01%
2024/04/30	0	130.00	0	0.00	130.00	0	738	0.00%
2024/04/24	0	131.00	0	0.00	130.50	0	722	0.00%
2024/04/03	0	0.00	1	127.00	126.00	-1	485	-0.21%
2024/04/02	1	133.00	0	0.00	130.50	1	475	0.21%
2024/02/29	1	108.50	2	108.25	106.50	-1	190	-0.52%
2024/02/22	1	106.00	0	0.00	103.50	1	170	0.59%
2023/12/22	0	81.60	0	0.00	81.50	0	101	0.01%
2023/12/11	0	85.20	0	0.00	84.50	0	110	0.01%
2023/11/22	0	84.49	0	0.00	84.50	0	138	0.01%
2023/08/28	0	85.00	0	0.00	84.60	0	197	0.00%
2023/07/03	0	0.00	7	88.10	88.20	-7	98	-7.09%
2023/06/30	7	88.27	0	0.00	88.80	7	92	7.57%
2022/12/07	0	0.00	1	81.40	81.20	-1	119	-0.84%
2022/09/23	0	0.00	1	90.80	90.00	-1	120	-0.83%
2022/06/09	1	126.00	0	0.00	124.50	1	560	0.18%
2022/04/11	1	160.50	0	0.00	158.50	1	406	0.25%
2022/04/06	0	0.00	2	177.50	179.00	-2	300	-0.67%
2022/03/23	2	167.00	0	0.00	166.50	2	253	0.79%
2021/11/30	0	0.00	1	169.00	169.00	-1	299	-0.33%
2021/11/29	1	169.50	0	0.00	167.00	1	296	0.34%
2021/11/25	0	0.00	1	168.00	165.50	-1	283	-0.35%
2021/10/06	1	153.00	0	0.00	155.50	1	264	0.38%
2021/08/13	0	0.00	1	162.00	165.00	-1	336	-0.30%
2021/08/11	0	0.00	2	170.00	169.00	-2	339	-0.59%
2021/08/10	0	0.00	1	174.50	175.00	-1	337	-0.30%
2021/05/20	1	168.00	0	0.00	168.50	1	1,256	0.08%
2021/05/17	0	0.00	3	157.33	153.00	-3	1,303	-0.23%
2021/05/13	2	170.50	0	0.00	171.50	2	1,283	0.16%
2021/05/12	1	179.50	0	0.00	172.50	1	1,283	0.08%
2021/04/12	0	0.00	1	194.00	195.50	-1	1,238	-0.08%
2021/04/07	0	0.00	1	200.00	198.00	-1	1,193	-0.08%
2021/04/06	1	202.00	0	0.00	202.00	1	1,183	0.08%
2021/03/31	1	192.00	0	0.00	189.00	1	1,138	0.09%
2021/03/02	0	0.00	1	146.50	147.00	-1	631	-0.16%
2021/02/18	0	0.00	1	144.00	147.50	-1	503	-0.20%
2021/02/02	1	134.50	0	0.00	137.50	1	459	0.22%
2021/02/01	2	136.75	2	135.75	134.00	0	456	0.00%
2021/01/22	1	130.00	0	0.00	134.00	1	377	0.26%
2021/01/20	0	0.00	1	132.00	128.00	-1	368	-0.27%
2021/01/19	1	138.50	0	0.00	133.00	1	357	0.28%
2021/01/18	1	137.00	0	0.00	133.00	1	342	0.29%
2020/12/22	0	0.00	2	104.25	105.00	-2	275	-0.73%
2020/10/07	1	120.00	0	0.00	120.00	1	1,168	0.09%
2020/10/06	1	121.50	0	0.00	124.00	1	1,163	0.09%
2020/09/25	0	0.00	1	110.00	111.50	-1	1,151	-0.09%
2020/09/24	0	0.00	2	116.50	116.00	-2	1,144	-0.17%
2020/08/26	0	0.00	2	142.50	141.00	-2	833	-0.24%
2020/08/25	0	0.00	1	142.00	142.00	-1	815	-0.12%
2020/08/24	0	0.00	1	138.00	139.50	-1	789	-0.13%
2020/08/21	3	134.50	0	0.00	133.00	3	778	0.39%
2020/08/20	1	151.50	0	0.00	135.00	1	746	0.13%
2020/08/19	0	0.00	1	156.00	150.00	-1	709	-0.14%
2020/08/17	3	149.83	3	152.17	152.00	0	625	0.00%
2020/08/14	2	141.00	2	145.00	145.00	0	562	0.00%
2020/08/13	3	136.83	0	0.00	136.00	3	528	0.57%
2020/08/07	1	127.50	0	0.00	123.00	1	386	0.26%
2020/08/06	4	128.00	3	127.50	126.50	1	359	0.28%
2020/07/24	1	97.00	0	0.00	98.60	1	150	0.66%
2020/07/08	0	0.00	1	89.50	88.00	-1	107	-0.93%
2019/11/06	0	0.00	3	116.67	117.00	-3	80	-3.72%
2019/10/29	3	119.50	0	0.00	119.00	3	84	3.56%
2019/10/24	0	0.00	0.2	118.50	118.00	-0.2	86	-0.23%
2019/10/14	1	122.50	0	0.00	121.50	1	87	1.15%
2019/08/19	0	0.00	2	120.25	119.00	-2	83	-2.39%
2019/08/16	0	0.00	2	119.00	119.00	-2	84	-2.36%
2019/08/13	1	140.00	0	0.00	140.00	1	75	1.32%
2019/08/05	2	139.00	0	0.00	137.00	2	87	2.29%
2019/07/29	1	144.00	0	0.00	144.50	1	88	1.13%
2019/07/05	0	0.00	1	140.00	139.00	-1	118	-0.85%
2019/07/02	0	0.00	1	136.00	141.50	-1	126	-0.79%
2019/06/20	1	133.00	0	0.00	133.00	1	183	0.54%
2019/05/15	1	126.50	0	0.00	127.00	1	203	0.49%
2019/04/17	0	0.00	1	158.50	158.50	-1	197	-0.51%
2019/04/16	1	159.50	0	0.00	159.50	1	195	0.51%
2018/12/04	0	0.00	1	176.00	174.00	-1	633	-0.16%
2018/11/29	1	173.50	1	168.50	173.00	0	609	0.00%
2018/10/26	1	156.00	0	0.00	160.00	1	583	0.17%
2018/09/25	0	0.00	1	177.00	180.00	-1	585	-0.17%
2018/09/13	1	170.00	0	0.00	170.00	1	530	0.19%
2018/08/29	1	216.50	0	0.00	217.00	1	516	0.19%
2018/08/21	0	0.00	1	216.50	217.00	-1	477	-0.21%
2018/07/10	0	0.00	0.1	201.00	202.50	-0.1	394	-0.01%
2018/07/05	0.1	210.50	0	0.00	208.50	0.1	377	0.01%
2018/06/01	0	0.00	5	182.80	192.50	-5	433	-1.15%
2018/05/11	5	181.10	0	0.00	174.00	5	413	1.21%
2018/05/03	0	0.00	0.3	156.00	157.50	-0.3	385	-0.07%
2018/04/27	5	159.50	5	159.00	157.50	0	385	0.00%
2018/04/24	0.1	150.00	0.1	150.00	148.00	-0.1	382	-0.01%
2018/03/30	8	196.75	8	185.50	185.50	0	339	0.00%
2018/03/29	0	0.00	1	205.00	202.00	-1	297	-0.34%
2018/03/26	0	0.00	0.1	198.00	198.50	-0.1	260	-0.04%
2018/03/21	0	0.00	0	163.50	163.50	0	192	-0.01%
2018/03/16	0	0.00	0.1	152.00	153.00	-0.1	203	-0.05%
2018/03/15	0.1	153.50	0	0.00	153.50	0.1	216	0.05%
2018/03/12	0.1	153.50	0	0.00	152.50	0.1	255	0.04%
2018/03/09	0.1	156.00	0	0.00	157.00	0.1	258	0.04%
2018/03/06	0.2	157.00	0	0.00	155.50	0.2	282	0.08%