聯德控股-KY (4912)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
449張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	124.00	0	0.00	124.00	1	814	0.12%
2024/05/07	1	126.00	1.1	138.91	130.00	-0.1	804	-0.01%
2024/05/03	1	126.00	0	0.00	127.00	1	742	0.13%
2024/04/24	0.1	130.00	2	128.75	130.50	-1.9	722	-0.26%
2024/04/19	2	122.00	0.3	123.81	121.00	1.7	698	0.24%
2024/04/17	0	0.00	1.2	131.89	131.00	-1.2	677	-0.17%
2024/04/16	2.2	127.57	1.1	126.92	125.50	1.1	658	0.16%
2024/04/15	0	136.75	1	136.00	135.00	-1	637	-0.16%
2024/04/12	0.1	131.00	0	0.00	129.00	0.1	586	0.02%
2024/04/11	1	126.00	0	0.00	128.00	1	577	0.17%
2024/04/08	0	0.00	5	133.40	136.50	-5	530	-0.94%
2024/04/03	0.1	128.00	34	128.75	126.00	-33.9	485	-6.99%
2024/04/02	3	131.00	8	129.88	130.50	-5	475	-1.05%
2024/03/28	0	0.00	1	126.50	126.50	-1	429	-0.23%
2024/03/27	1.2	125.50	3	125.33	125.50	-1.8	424	-0.42%
2024/03/20	2	129.00	0	0.00	128.00	2	370	0.54%
2024/03/18	45	123.57	2	119.50	125.00	43	324	13.26%
2024/03/08	1	110.50	0	0.00	110.00	1	268	0.37%
2024/03/07	1	115.50	0	0.00	115.50	1	261	0.38%
2024/03/05	0	0.00	1	115.50	117.50	-1	241	-0.41%
2024/03/04	0	0.00	1	118.50	117.50	-1	227	-0.44%
2024/02/29	0	0.00	1	109.00	106.50	-1	190	-0.52%
2024/02/26	1	100.00	0	0.00	101.50	1	176	0.57%
2024/01/25	1	88.50	0	0.00	86.00	1	108	0.92%
2024/01/23	3	85.23	3	86.20	85.40	0	107	0.00%
2024/01/22	1	87.40	0	0.00	86.20	1	105	0.95%
2024/01/12	0	0.00	6	78.10	77.70	-6	91	-6.58%
2023/12/22	0	0.00	2	81.60	81.50	-2	101	-1.96%
2023/12/21	0	0.00	1	81.60	81.80	-1	102	-0.98%
2023/12/20	0	0.00	1	81.80	82.30	-1	103	-0.97%
2023/12/15	0	0.00	8	84.05	83.80	-8	105	-7.62%
2023/12/14	9	84.58	0	0.00	84.10	9	105	8.49%
2023/12/11	1	86.00	0	0.00	84.50	1	110	0.91%
2023/12/08	8	86.96	0	0.00	87.80	8	110	7.21%
2023/11/16	0	0.00	6	80.85	80.00	-6	138	-4.32%
2023/11/15	6	79.03	0	0.00	79.30	6	141	4.25%
2023/06/30	1	87.00	1	86.00	88.80	0	92	0.00%
2023/06/29	2	87.75	2	85.95	88.00	0	85	0.00%
2022/08/26	0	0.00	2	103.00	101.50	-2	222	-0.90%
2022/08/11	0	0.00	0	104.00	103.50	0	244	0.00%
2022/08/10	0	99.20	0	0.00	103.00	0	246	0.00%
2022/07/22	0	0.00	1	114.00	113.50	-1	294	-0.34%
2022/07/21	1	113.00	0	0.00	114.50	1	319	0.31%
2022/06/16	0	0.00	1	120.00	116.00	-1	584	-0.17%
2022/06/15	1	118.50	0	0.00	119.50	1	585	0.17%
2022/06/14	0	0.00	1	117.50	117.50	-1	585	-0.17%
2022/06/10	1	122.00	0	0.00	127.50	1	575	0.17%
2022/06/09	0	0.00	1	126.50	124.50	-1	560	-0.18%
2022/06/08	2	115.50	0	0.00	116.50	2	531	0.38%
2022/05/05	1	109.00	0	0.00	107.00	1	561	0.18%
2022/04/22	1	140.00	1	137.00	138.50	0	470	0.00%
2022/04/21	0	0.00	9	147.17	137.50	-9	464	-1.94%
2022/04/14	9	160.17	0	0.00	162.50	9	417	2.16%
2021/12/10	0.3	162.00	0	0.00	162.00	0.3	318	0.08%
2021/11/15	0	0.00	9	167.56	167.00	-9	188	-4.78%
2021/11/12	9	163.78	1	167.00	166.50	8	187	4.27%
2021/10/25	1	158.00	0	0.00	159.00	1	243	0.41%
2021/08/13	1	165.00	0	0.00	165.00	1	336	0.30%
2021/08/09	1	183.00	0	0.00	181.50	1	341	0.29%
2021/07/27	1	184.50	0	0.00	182.50	1	416	0.24%
2021/07/26	2	188.50	0	0.00	188.50	2	457	0.44%
2021/03/22	23	201.15	106	194.86	194.00	-83	1,025	-8.09%	大賣/
2021/03/19	2	194.50	0	0.00	194.50	2	979	0.20%
2021/03/18	34	183.85	2	185.75	184.50	32	867	3.69%
2021/03/17	54	189.93	5	187.20	190.00	49	828	5.91%
2021/03/12	0	0.00	4	152.00	152.00	-4	693	-0.58%
2021/03/04	0	0.00	1	155.50	155.50	-1	659	-0.15%
2021/02/24	0	0.00	1	157.00	157.00	-1	600	-0.17%
2021/02/23	1	160.50	0	0.00	159.00	1	588	0.17%
2021/02/19	0	0.00	1	148.00	151.00	-1	519	-0.19%
2021/02/17	0	0.00	1	135.00	138.00	-1	477	-0.21%
2021/01/29	1	144.00	0	0.00	143.00	1	434	0.23%
2021/01/20	0	0.00	1	131.00	128.00	-1	368	-0.27%
2021/01/19	0	0.00	1	135.00	133.00	-1	357	-0.28%
2021/01/18	3	133.33	1	136.00	133.00	2	342	0.58%
2021/01/11	6	132.08	0	0.00	130.50	6	302	1.98%
2021/01/04	0	0.00	3	113.50	114.00	-3	247	-1.21%
2020/12/31	1	109.00	0	0.00	109.50	1	247	0.40%
2020/12/15	2	111.00	0	0.00	109.50	2	281	0.71%
2020/12/10	0	0.00	2	121.00	121.50	-2	291	-0.69%
2020/12/08	0	0.00	0	118.50	115.50	0	314	0.00%
2020/12/04	2	117.00	0	0.00	116.50	2	341	0.59%
2020/11/26	1	117.50	1	119.50	117.00	0	512	0.00%
2020/11/25	1	117.50	1	120.00	117.00	0	521	0.00%
2020/11/04	0	0.00	4	119.00	122.00	-4	944	-0.42%
2020/10/21	0	0.00	4	126.00	124.50	-4	1,153	-0.35%
2020/10/19	4	122.50	0	0.00	123.00	4	1,181	0.34%
2020/10/15	0	0.00	9	131.78	126.50	-9	1,191	-0.76%
2020/10/14	8	125.00	0	0.00	125.00	8	1,178	0.68%
2020/09/11	1	125.00	0	0.00	123.50	1	1,099	0.09%
2020/09/02	0	0.00	2	145.25	147.50	-2	968	-0.21%
2020/08/28	1	133.00	0	0.00	133.00	1	853	0.12%
2020/08/25	0	0.00	1	143.00	142.00	-1	815	-0.12%
2020/08/21	1	135.00	1	131.50	133.00	0	778	0.00%
2020/08/20	1	135.00	0	0.00	135.00	1	746	0.13%
2020/08/14	0	0.00	10	135.55	145.00	-10	562	-1.78%
2020/08/13	0	0.00	19	137.32	136.00	-19	528	-3.59%
2020/08/12	15	127.37	0	0.00	128.50	15	466	3.21%
2020/08/11	8	128.19	0	0.00	126.00	8	448	1.78%
2020/08/10	1	129.00	27	132.93	132.00	-26	429	-6.05%
2020/08/07	16	126.91	1	123.00	123.00	15	386	3.88%
2020/08/06	14	132.75	0	0.00	126.50	14	359	3.90%
2020/08/05	3	137.00	10.2	136.63	139.00	-7.2	315	-2.28%
2020/08/04	8	124.31	0	0.00	126.50	8	282	2.83%
2020/08/03	0	0.00	4	120.00	124.00	-4	260	-1.54%
2020/07/31	4	115.50	0	0.00	117.00	4	240	1.66%
2020/06/03	0	0.00	2	87.50	88.50	-2	133	-1.50%
2020/05/15	2	80.50	0	0.00	79.30	2	121	1.65%
2020/05/12	0	0.00	1	82.50	83.00	-1	118	-0.84%
2020/05/11	0	0.00	1	84.90	84.90	-1	114	-0.87%
2020/04/21	1	76.70	0	0.00	76.70	1	112	0.89%
2020/04/17	0	0.00	1	79.40	79.40	-1	110	-0.91%
2020/03/17	2	56.30	0	0.00	62.50	2	75	2.65%
2019/12/30	0	0.00	1	109.50	110.00	-1	65	-1.53%
2019/12/26	1	107.00	0	0.00	108.00	1	64	1.55%
2019/11/19	5	116.90	5	115.20	114.00	0	71	0.00%
2019/10/09	0	119.00	0	0.00	119.00	0	84	0.01%
2019/08/06	0	0.00	1	131.50	136.00	-1	83	-1.20%
2019/07/31	0	0.00	0	141.50	141.00	0	88	-0.01%
2019/07/01	0	0.00	1	135.50	134.00	-1	127	-0.79%
2019/05/21	1	121.00	0	0.00	119.50	1	203	0.49%
2019/04/30	1	144.50	0	0.00	144.50	1	200	0.50%
2019/04/26	5	149.00	0	0.00	148.00	5	197	2.53%
2019/04/10	0	0.00	1	158.50	159.00	-1	192	-0.52%
2019/04/03	0	0.00	1	166.00	165.50	-1	189	-0.53%
2019/03/26	1	143.00	0	0.00	143.00	1	143	0.70%
2019/03/18	1	144.00	0	0.00	142.00	1	154	0.65%
2019/01/07	0	0.00	2	150.50	149.00	-2	471	-0.42%
2019/01/04	1	140.00	0	0.00	141.50	1	479	0.21%
2019/01/02	1	148.00	0	0.00	148.00	1	499	0.20%
2018/12/26	1	153.50	0	0.00	148.50	1	521	0.19%
2018/12/21	20	154.08	0	0.00	154.00	20	542	3.69%
2018/12/18	2	154.00	22	153.73	154.00	-20	558	-3.58%
2018/11/30	1	170.00	0	0.00	169.00	1	622	0.16%
2018/11/29	3	171.67	3	172.50	173.00	0	609	0.00%
2018/11/27	1	157.50	2	154.25	156.50	-1	592	-0.17%
2018/11/07	0	0.00	3	142.17	152.00	-3	635	-0.47%
2018/11/06	4	142.38	1	151.50	140.00	3	630	0.48%
2018/11/02	3	150.17	3	150.50	151.00	0	621	0.00%
2018/10/30	1	145.00	1	141.00	144.00	0	615	0.00%
2018/10/29	3	145.00	2	147.00	144.00	1	604	0.17%
2018/10/26	7	162.00	7	167.57	160.00	0	583	0.00%
2018/10/12	0	0.00	1	163.00	163.00	-1	550	-0.18%
2018/10/11	1	156.50	0	0.00	162.50	1	552	0.18%
2018/10/08	0	0.00	1	179.50	186.00	-1	542	-0.18%
2018/09/21	2	163.50	3	157.00	167.00	-1	576	-0.17%
2018/09/10	0	0.00	3	205.00	202.00	-3	505	-0.59%
2018/09/06	3	218.00	0	0.00	218.50	3	506	0.59%
2018/09/03	1	215.00	0	0.00	213.00	1	511	0.20%
2018/08/22	0	0.00	2	229.00	235.00	-2	512	-0.39%
2018/08/21	1	216.50	0	0.00	217.00	1	477	0.21%
2018/08/17	1	206.00	0	0.00	205.00	1	457	0.22%
2018/08/03	0	0.00	3	228.00	229.00	-3	462	-0.65%
2018/08/02	0	0.00	2	224.50	224.00	-2	467	-0.43%
2018/07/27	0	0.00	1	230.00	227.50	-1	460	-0.22%
2018/07/25	5	213.50	0	0.00	226.00	5	444	1.12%
2018/06/26	1	188.00	1	187.50	188.50	0	406	0.00%
2018/06/15	0	0.00	1	197.00	195.50	-1	482	-0.21%
2018/03/31	1	175.00	0	0.00	187.00	1	356	0.28%
2018/03/28	0	0.00	1	202.00	202.00	-1	292	-0.34%
2018/03/26	1	184.50	1	197.00	198.50	0	260	0.00%
2018/03/23	2	177.75	1	184.50	181.00	1	234	0.43%
2018/03/12	0	0.00	1	156.00	152.50	-1	255	-0.39%
2018/03/08	0	0.00	1	161.00	160.00	-1	261	-0.38%
2018/03/06	1	156.00	1	154.50	155.50	0	282	0.00%
2018/03/02	4	148.00	4	151.00	152.00	0	288	0.00%
2018/03/01	1	150.50	1	152.00	151.00	0	288	0.00%
2018/02/26	1	138.00	0	0.00	139.00	1	281	0.36%
2018/01/04	0	0.00	1	138.50	141.00	-1	276	-0.36%