聯德控股-KY (4912)-富邦-台南券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	139.00	3	135.50	130.00	0	804	0.00%
2024/05/06	0	132.50	0	0.00	131.00	0	757	0.00%
2024/04/24	1	131.00	1	131.50	130.50	0	722	0.00%
2024/04/18	0	0.00	0	128.00	127.00	0	684	0.00%
2024/04/15	0	136.00	1	138.50	135.00	-1	637	-0.16%
2024/04/12	0	130.00	0	0.00	129.00	0	586	0.00%
2024/04/09	1	136.50	0	0.00	130.50	1	559	0.18%
2024/03/29	0	127.00	0	0.00	123.50	0	435	0.00%
2024/03/21	1	127.00	1	132.00	131.50	0	381	0.00%
2024/03/20	0	0.00	2	127.50	128.00	-2	370	-0.54%
2024/03/19	0	0.00	30	123.42	125.00	-30	343	-8.74%
2024/03/18	30	124.50	2	124.25	125.00	28	324	8.63%
2024/03/05	1	116.50	0	0.00	117.50	1	241	0.41%
2024/03/04	30	120.62	32	120.13	117.50	-2	227	-0.88%
2024/02/23	5	105.50	12	104.29	101.00	-7	175	-3.99%
2024/02/22	139	108.28	140	108.75	103.50	-1	170	-0.59%	大買/大賣/
2024/02/21	0	0.00	1	98.00	99.60	-1	147	-0.68%
2024/02/20	1	96.60	0	0.00	97.00	1	139	0.72%
2024/02/19	0	0.00	0.5	94.00	98.30	-0.5	133	-0.38%
2024/02/16	0	0.00	0.1	90.00	89.40	-0.1	120	-0.10%
2024/02/02	7	89.13	0	0.00	89.10	7	115	6.07%
2024/02/01	1	89.00	1	88.40	87.90	0	112	0.00%
2024/01/29	0	85.50	0	0.00	85.80	0	109	0.00%
2024/01/24	0.1	87.44	0	0.00	87.90	0.1	105	0.12%
2023/10/12	0	0.00	1	82.40	82.50	-1	172	-0.58%
2023/10/06	0	0.00	1	83.60	83.20	-1	175	-0.57%
2023/09/12	0	0.00	1	92.50	93.50	-1	240	-0.42%
2023/09/05	1	88.90	0	0.00	89.80	1	215	0.46%
2023/08/25	0	0.00	1	85.40	85.80	-1	196	-0.51%
2023/08/23	1	86.60	0	0.00	85.60	1	193	0.52%
2023/08/22	1	88.60	0	0.00	86.10	1	192	0.52%
2023/08/16	1	87.50	2	85.10	86.40	-1	182	-0.55%
2023/08/15	1	86.80	0	0.00	86.60	1	182	0.55%
2023/08/08	0	0.00	1	87.99	88.60	-1	172	-0.59%
2023/08/07	0	0.00	0.3	85.00	85.00	-0.3	168	-0.17%
2023/07/26	0	0.00	1	85.50	87.00	-1	158	-0.63%
2023/07/25	1	89.30	0	0.00	89.50	1	152	0.65%
2023/07/20	1	81.00	0	0.00	81.30	1	135	0.74%
2023/07/12	0	0.00	1	82.20	82.10	-1	121	-0.82%
2023/07/11	2	84.20	2	83.50	84.00	0	121	0.00%
2023/06/30	0	0.00	1	86.00	88.80	-1	92	-1.08%
2023/06/29	2	86.15	6	86.68	88.00	-4	85	-4.70%
2023/06/27	1	74.10	0	0.00	74.40	1	47	2.12%
2023/06/26	0	0.00	0.1	68.30	68.90	-0.1	41	-0.14%
2023/06/02	2	69.75	0	0.00	69.50	2	46	4.34%
2023/04/27	0.3	70.10	0	0.00	69.00	0.3	57	0.52%
2023/01/12	1	76.20	0	0.00	76.20	1	64	1.54%
2022/12/21	1	80.00	0	0.00	79.20	1	115	0.87%
2022/12/13	1	79.40	0	0.00	78.60	1	117	0.85%
2022/11/15	0	0.00	0.1	82.20	82.90	-0.1	133	-0.11%
2022/10/12	1	67.60	0	0.00	67.40	1	134	0.74%
2022/09/28	1	79.20	0	0.00	76.00	1	122	0.82%
2022/09/07	0.5	90.00	0	0.00	88.50	0.5	145	0.34%
2022/09/06	1	88.60	0	0.00	89.70	1	147	0.68%
2022/08/29	1	98.00	0	0.00	101.00	1	224	0.44%
2022/07/25	0	0.00	1	109.50	108.00	-1	286	-0.35%
2022/07/21	0	0.00	1	114.50	114.50	-1	319	-0.31%
2022/07/20	0	0.00	1	108.50	109.00	-1	345	-0.29%
2022/07/19	0	0.00	1	105.00	106.00	-1	359	-0.28%
2022/07/14	1	99.70	0	0.00	99.70	1	400	0.25%
2022/07/04	0	0.00	1	98.50	99.10	-1	502	-0.20%
2022/06/28	1	106.50	0	0.00	106.00	1	583	0.17%
2022/06/10	0.1	127.50	0	0.00	127.50	0.1	575	0.02%
2022/06/08	0	0.00	1	115.00	116.50	-1	531	-0.19%
2022/05/27	1	102.50	0	0.00	102.00	1	530	0.19%
2022/05/16	1	105.50	0	0.00	101.00	1	570	0.18%
2022/05/13	1	103.00	0	0.00	103.50	1	572	0.17%
2022/05/12	0	0.00	1	100.00	97.70	-1	581	-0.17%
2022/05/03	3	106.50	3	104.67	105.00	0	555	0.00%
2022/04/25	1	126.00	0	0.00	125.00	1	486	0.21%
2022/04/11	3	157.00	0	0.00	158.50	3	406	0.74%
2022/04/08	1	165.00	1	166.50	166.50	0	387	0.00%
2022/04/07	1	179.50	1	183.50	183.00	0	336	0.00%
2022/04/06	0	0.00	3	181.00	179.00	-3	300	-1.00%
2022/02/25	0	0.00	3	168.00	172.50	-3	312	-0.96%
2022/02/23	1	171.50	0	0.00	170.50	1	313	0.32%
2022/02/15	0	0.00	1	166.00	165.00	-1	336	-0.30%
2022/02/14	1	164.00	1	165.50	164.00	0	334	0.00%
2021/12/09	1	164.00	1	162.00	162.50	0	316	0.00%
2021/12/06	1	165.00	0	0.00	166.00	1	294	0.34%
2021/11/29	0	0.00	0	161.50	167.00	0	296	-0.01%
2021/11/25	1	181.00	1	175.00	165.50	0	283	0.00%
2021/11/22	1	175.50	1	178.00	175.50	0	222	0.00%
2021/11/18	0	171.00	1	173.00	172.00	-1	204	-0.47%
2021/09/23	0	0.00	2	167.00	167.00	-2	282	-0.71%
2021/09/22	0	0.00	1	167.00	166.50	-1	283	-0.35%
2021/09/16	2	169.50	0	0.00	166.00	2	286	0.70%
2021/08/11	1	167.00	0	0.00	169.00	1	339	0.29%
2021/08/09	2	190.00	1	200.50	181.50	1	341	0.29%
2021/08/06	0	0.00	1	200.00	201.50	-1	331	-0.30%
2021/05/14	1	176.00	1	175.00	167.50	0	1,294	0.00%
2021/05/11	1	183.00	0	0.00	183.50	1	1,269	0.08%
2021/05/06	1	183.50	1	190.00	183.50	0	1,307	0.00%
2021/05/04	1	177.50	0	0.00	186.00	1	1,303	0.08%
2021/05/03	1	198.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	52	215.72	55	216.92	218.00	-3	1,244	-0.24%
2021/04/27	0	0.00	1	198.00	197.50	-1	1,195	-0.08%
2021/04/23	0	0.00	1	185.50	187.00	-1	1,201	-0.08%
2021/04/01	13	196.85	13	197.19	194.50	0	1,162	0.00%
2021/03/22	21.1	197.47	41	200.40	194.00	-19.9	1,025	-1.94%
2021/03/19	213	195.03	193	196.87	194.50	20	979	2.04%	大買/大賣/
2021/03/17	20	190.00	50	190.00	190.00	-30	828	-3.62%
2021/03/16	115	170.91	86.2	171.46	173.00	28.8	754	3.82%	大買/
2021/02/24	1	156.50	0	0.00	157.00	1	600	0.17%
2021/02/22	0.1	159.00	0.8	158.08	159.50	-0.8	568	-0.13%
2021/02/19	5	150.50	10	149.75	151.00	-5	519	-0.96%
2021/02/18	78	146.24	73	147.08	147.50	5	503	0.99%
2021/02/03	5	140.00	5	141.00	137.50	0	463	0.00%
2021/02/01	30	137.98	30	133.92	134.00	0	456	0.00%
2021/01/29	124	141.79	125	141.96	143.00	-1	434	-0.23%	大買/大賣/
2021/01/28	35	134.64	35	135.07	135.00	0	385	0.00%
2021/01/27	13	136.31	13	135.77	135.00	0	385	0.00%
2021/01/22	0	0.00	1	131.50	134.00	-1	377	-0.26%
2021/01/19	2	136.25	3	138.17	133.00	-1	357	-0.28%
2021/01/14	0	0.00	1	134.00	133.50	-1	324	-0.31%
2021/01/12	1	131.50	0	0.00	126.00	1	310	0.32%
2020/12/15	0	0.00	4	109.75	109.50	-4	281	-1.42%
2020/12/11	0	0.00	2	116.00	117.00	-2	291	-0.69%
2020/12/09	2	120.50	1	122.50	120.00	1	293	0.34%
2020/12/07	0	114.00	0	0.00	114.50	0	334	0.00%
2020/11/30	1	121.00	0	0.00	119.00	1	409	0.24%
2020/11/16	0	0.00	1	120.00	121.50	-1	659	-0.15%
2020/11/13	0.4	128.00	0	0.00	119.50	0.4	685	0.06%
2020/11/09	1	119.00	0	0.00	122.50	1	875	0.11%
2020/10/07	3	119.50	0	0.00	120.00	3	1,168	0.26%
2020/10/06	1	125.50	0	0.00	124.00	1	1,163	0.09%
2020/09/29	13	115.85	0	0.00	115.50	13	1,159	1.12%
2020/09/25	8	113.25	0	0.00	111.50	8	1,151	0.70%
2020/09/24	1	116.50	0	0.00	116.00	1	1,144	0.09%
2020/09/21	6	124.08	0	0.00	124.50	6	1,134	0.53%
2020/09/17	3	127.00	4	125.38	125.00	-1	1,128	-0.09%
2020/09/15	0	0.00	1	123.50	123.50	-1	1,112	-0.09%
2020/09/11	3	121.67	1	125.00	123.50	2	1,099	0.18%
2020/09/10	6	132.33	0	0.00	130.50	6	1,071	0.56%
2020/09/09	0	0.00	3	140.83	141.00	-3	1,050	-0.29%
2020/09/08	31	139.45	30	138.05	139.00	1	1,040	0.10%
2020/09/07	15	145.03	12	143.33	138.00	3	1,031	0.29%
2020/09/04	52	140.13	52	140.87	140.50	0	1,015	0.00%
2020/09/03	5	148.30	3	146.50	144.00	2	1,001	0.20%
2020/09/02	41	142.49	48	146.07	147.50	-7	968	-0.72%
2020/08/31	7	130.00	0	0.00	129.00	7	864	0.81%
2020/08/28	6	133.00	8	133.75	133.00	-2	853	-0.23%
2020/08/27	0	0.00	2	142.50	137.00	-2	845	-0.24%
2020/08/26	8	140.31	6	141.00	141.00	2	833	0.24%
2020/08/21	11	134.23	3	133.50	133.00	8	778	1.03%
2020/08/20	3	135.00	10	145.85	135.00	-7	746	-0.94%
2020/08/19	1	154.50	2	150.75	150.00	-1	709	-0.14%
2020/08/18	5	151.40	2	147.00	155.50	3	677	0.44%
2020/08/17	2	150.75	1	150.00	152.00	1	625	0.16%
2020/08/14	1	143.00	0	0.00	145.00	1	562	0.18%
2020/08/13	76	137.43	75	137.83	136.00	1	528	0.19%
2020/08/12	21	129.21	20	127.50	128.50	1	466	0.21%
2020/08/11	1	131.00	0	0.00	126.00	1	448	0.22%
2020/08/10	7	127.21	7	128.07	132.00	0	429	0.00%
2020/08/06	5	137.00	52	130.36	126.50	-47	359	-13.08%
2020/07/31	1	116.00	1	120.00	117.00	0	240	0.00%
2020/07/30	3	108.17	3	111.00	112.50	0	198	0.00%
2020/07/23	1	99.20	0	0.00	95.50	1	136	0.73%
2020/07/22	1	87.70	0	0.00	95.80	1	115	0.87%
2020/06/05	0	0.00	2	90.15	91.90	-2	132	-1.51%
2020/06/04	1	89.00	0	0.00	88.30	1	132	0.75%
2020/05/12	1	83.00	0	0.00	83.00	1	118	0.84%
2020/03/16	1	60.70	0	0.00	59.30	1	72	1.38%
2020/03/11	0	0.00	0.4	80.50	80.60	-0.4	57	-0.70%
2019/12/05	0	0.00	1	114.00	114.00	-1	66	-1.50%
2019/11/27	1	117.00	0	0.00	116.50	1	68	1.45%
2019/10/21	1	121.00	0	0.00	120.00	1	87	1.15%
2019/09/12	0	0.00	2	118.75	118.50	-2	77	-2.59%
2019/08/22	1	124.50	0	0.00	124.00	1	86	1.16%
2019/08/20	0	0.00	1	122.50	123.00	-1	85	-1.16%
2019/08/15	1	121.00	0	0.00	120.00	1	84	1.19%
2019/08/14	1	143.00	0	0.00	141.50	1	78	1.27%
2019/08/05	0	0.00	1	136.00	137.00	-1	87	-1.14%
2019/08/02	0	0.00	1	140.50	140.50	-1	87	-1.14%
2019/08/01	2	143.25	0	0.00	144.00	2	88	2.27%
2019/07/30	0	0.00	2	142.25	141.50	-2	88	-2.25%
2019/07/25	1	140.00	0	0.00	139.00	1	87	1.15%
2019/07/23	0	0.00	1	135.00	135.00	-1	89	-1.12%
2019/07/22	0	0.00	2	136.00	137.00	-2	90	-2.20%
2019/07/03	1	138.50	1	140.00	139.00	0	124	0.00%
2019/07/02	3	139.67	1	141.00	141.50	2	126	1.58%
2019/06/27	0	0.00	1	132.50	132.50	-1	156	-0.64%
2019/06/24	1	135.00	0	0.00	134.50	1	178	0.56%
2019/06/21	0	0.00	1	136.00	134.50	-1	184	-0.54%
2019/06/20	1	132.50	0	0.00	133.00	1	183	0.54%
2019/06/12	0	0.00	1	129.00	128.50	-1	192	-0.52%
2019/06/06	1	128.50	0	0.00	130.00	1	194	0.51%
2019/06/05	1	131.00	1	131.50	129.00	0	194	0.00%
2019/06/04	1	130.00	0	0.00	129.00	1	193	0.52%
2019/06/03	1	129.50	1	128.50	130.00	0	193	0.00%
2019/05/30	2	121.75	0	0.00	126.50	2	190	1.05%
2019/05/28	0	0.00	1	115.50	116.50	-1	189	-0.53%
2019/05/23	0	0.00	1	116.50	117.50	-1	201	-0.50%
2019/05/16	6	123.83	5	125.70	123.00	1	201	0.50%
2019/05/14	3	122.50	1	123.50	128.00	2	204	0.98%
2019/05/13	6	131.17	8	132.06	129.00	-2	202	-0.99%
2019/04/17	1	160.50	1	158.00	158.50	0	197	0.00%
2019/04/16	1	159.00	0	0.00	159.50	1	195	0.51%
2019/04/15	1	156.50	0	0.00	155.50	1	193	0.52%
2019/04/10	0	0.00	2	157.25	159.00	-2	192	-1.04%
2019/04/09	1	159.50	0	0.00	160.00	1	191	0.52%
2019/03/28	2	153.25	1	150.00	151.00	1	154	0.65%
2019/03/26	5	140.90	0	0.00	143.00	5	143	3.48%
2019/03/25	7	137.93	11	137.41	138.50	-4	144	-2.77%
2019/03/20	4	139.50	4	139.38	140.00	0	151	0.00%
2019/03/13	1	142.50	0	0.00	141.50	1	175	0.57%
2019/02/26	2	152.25	0	0.00	151.00	2	247	0.81%
2019/02/25	0	0.00	1	158.00	155.50	-1	245	-0.41%
2019/02/18	1	151.00	0	0.00	151.00	1	270	0.37%
2019/02/12	0	0.00	1	156.50	156.00	-1	291	-0.34%
2019/01/16	1	154.50	0	0.00	153.50	1	432	0.23%
2019/01/09	0	0.00	1	148.00	148.00	-1	457	-0.22%
2019/01/08	1	146.50	0	0.00	144.50	1	462	0.22%
2019/01/04	6	139.33	6	140.67	141.50	0	479	0.00%
2018/12/26	1	150.50	0	0.00	148.50	1	521	0.19%
2018/12/18	1	154.00	0	0.00	154.00	1	558	0.18%
2018/12/14	0	0.00	1	159.00	160.50	-1	588	-0.17%
2018/12/13	1	163.50	1	166.00	160.50	0	593	0.00%
2018/12/12	1	163.50	0	0.00	164.00	1	593	0.17%
2018/12/11	2	158.00	2	159.00	157.00	0	598	0.00%
2018/12/10	1	155.50	1	160.00	155.00	0	597	0.00%
2018/12/07	5	163.10	5	165.20	163.50	0	596	0.00%
2018/11/29	3	162.00	15	161.90	173.00	-12	609	-1.97%
2018/11/28	40	159.23	28	160.63	158.00	12	596	2.01%
2018/11/27	0	0.00	2	154.00	156.50	-2	592	-0.34%
2018/11/23	1	152.00	1	158.00	150.50	0	587	0.00%
2018/11/22	1	155.50	0	0.00	154.00	1	587	0.17%
2018/11/19	17	154.47	17	156.29	162.50	0	595	0.00%
2018/11/16	61	152.93	74	152.73	151.00	-13	606	-2.14%
2018/11/15	46	151.98	31	153.71	151.50	15	638	2.35%
2018/11/14	1	150.50	0	0.00	149.50	1	644	0.16%
2018/11/13	0	0.00	1	144.50	151.50	-1	651	-0.15%
2018/11/12	0	0.00	1	153.00	148.50	-1	646	-0.15%
2018/11/09	3	149.33	2	148.50	150.00	1	640	0.16%
2018/11/07	25	145.34	25	142.94	152.00	0	635	0.00%
2018/11/06	29	139.36	50	144.85	140.00	-21	630	-3.33%
2018/11/05	28	152.50	8	153.19	153.00	20	622	3.21%
2018/11/02	6	152.25	1	148.50	151.00	5	621	0.81%
2018/11/01	6	153.58	11	155.27	155.00	-5	618	-0.81%
2018/10/31	6	148.75	7	148.64	151.50	-1	624	-0.16%
2018/10/30	20	140.28	16	141.66	144.00	4	615	0.65%
2018/10/29	77	150.45	76	151.45	144.00	1	604	0.17%
2018/10/26	28	160.02	25	158.46	160.00	3	583	0.51%
2018/10/25	10	175.60	11	174.45	173.00	-1	565	-0.18%
2018/10/17	4	180.88	6	183.67	182.00	-2	575	-0.35%
2018/10/12	1	166.50	3	166.00	163.00	-2	550	-0.36%
2018/10/11	18	160.25	12	162.25	162.50	6	552	1.09%
2018/10/09	8	179.88	9	178.44	173.50	-1	546	-0.18%
2018/10/05	2	175.25	0	0.00	176.50	2	543	0.37%
2018/10/04	0	0.00	4	173.13	181.00	-4	534	-0.75%
2018/10/03	1	183.00	0	0.00	175.00	1	535	0.19%
2018/10/02	0	0.00	1	185.00	183.00	-1	542	-0.18%
2018/09/28	0	0.00	1	184.00	182.00	-1	555	-0.18%
2018/09/25	1	169.50	3	178.17	180.00	-2	585	-0.34%
2018/09/21	3	150.17	4	152.25	167.00	-1	576	-0.17%
2018/09/20	45	161.09	43	162.30	153.00	2	554	0.36%
2018/09/19	3	165.83	3	166.33	169.50	0	541	0.00%
2018/09/18	0	0.00	1	171.00	171.50	-1	536	-0.19%
2018/09/17	10	172.30	10	171.45	175.00	0	536	0.00%
2018/09/14	33	174.38	33	175.42	175.00	0	529	0.00%
2018/09/13	10	173.65	10	175.45	170.00	0	530	0.00%
2018/09/12	53	169.71	52	170.18	168.50	1	528	0.19%
2018/09/11	11	183.77	8	183.13	182.00	3	516	0.58%
2018/09/10	0	0.00	1	218.00	202.00	-1	505	-0.20%
2018/09/07	1	215.50	1	214.00	215.00	0	506	0.00%
2018/09/05	2	216.00	0	0.00	214.00	2	511	0.39%
2018/09/03	11	219.09	10	215.40	213.00	1	511	0.20%
2018/08/31	0	0.00	1	223.00	223.00	-1	511	-0.20%
2018/08/28	0	0.00	1	220.50	215.50	-1	517	-0.19%
2018/08/27	1	214.00	10	221.55	213.00	-9	525	-1.71%
2018/08/24	13	223.00	22	227.61	224.00	-9	537	-1.68%
2018/08/23	45	230.88	24	228.25	227.50	21	532	3.94%
2018/08/22	2	227.00	4	228.13	235.00	-2	512	-0.39%
2018/08/16	1	200.50	1	207.00	206.50	0	465	0.00%
2018/08/14	1	210.50	1	209.00	209.00	0	475	0.00%
2018/08/13	1	217.50	0	0.00	203.00	1	473	0.21%
2018/08/10	1	225.00	0	0.00	222.00	1	464	0.22%
2018/08/07	0	0.00	1	232.50	235.00	-1	461	-0.22%
2018/08/03	0	0.00	2	227.75	229.00	-2	462	-0.43%
2018/08/02	1	220.50	0	0.00	224.00	1	467	0.21%
2018/08/01	1	233.00	0	0.00	230.00	1	462	0.22%
2018/07/30	1	226.00	0	0.00	223.50	1	463	0.22%
2018/07/26	1	229.00	2	229.00	224.50	-1	454	-0.22%
2018/07/25	2	218.50	4	222.50	226.00	-2	444	-0.45%
2018/07/23	0	0.00	1	207.00	206.50	-1	429	-0.23%
2018/07/20	1	207.00	0	0.00	205.00	1	428	0.23%
2018/07/18	1	205.00	4	208.25	205.00	-3	430	-0.70%
2018/07/17	0	0.00	2	203.00	205.00	-2	420	-0.48%
2018/07/16	1	195.50	0	0.00	198.50	1	414	0.24%
2018/07/13	1	202.00	0	0.00	200.00	1	409	0.24%
2018/07/11	0	0.00	1	195.00	195.00	-1	401	-0.25%
2018/07/10	2	202.75	0	0.00	202.50	2	394	0.51%
2018/07/06	5	203.90	3	205.17	208.00	2	386	0.52%
2018/07/05	4	202.13	7	204.50	208.50	-3	377	-0.80%
2018/07/03	1	193.00	1	188.00	188.50	0	342	0.00%
2018/07/02	2	196.25	2	197.00	195.00	0	341	0.00%
2018/06/28	2	190.00	1	188.00	188.00	1	360	0.28%
2018/06/27	0	0.00	1	190.50	188.50	-1	403	-0.25%
2018/06/22	1	195.00	0	0.00	192.00	1	436	0.23%
2018/06/21	0	0.00	1	199.00	199.50	-1	456	-0.22%
2018/06/20	3	194.50	3	198.33	193.00	0	480	0.00%
2018/06/19	1	196.50	1	199.00	198.50	0	484	0.00%
2018/06/15	3	197.33	4	196.75	195.50	-1	482	-0.21%
2018/06/14	2	192.50	1	194.00	191.50	1	475	0.21%
2018/06/13	5	192.60	5	195.60	189.00	0	470	0.00%
2018/06/12	1	189.00	0	0.00	189.00	1	460	0.22%
2018/06/08	1	189.50	0	0.00	188.50	1	454	0.22%
2018/06/06	0	0.00	2	192.25	187.00	-2	452	-0.44%
2018/06/05	2	189.25	0	0.00	186.00	2	447	0.45%
2018/06/01	0	0.00	1	184.00	192.50	-1	433	-0.23%
2018/05/31	1	177.50	0	0.00	175.00	1	417	0.24%
2018/05/25	1	178.00	0	0.00	179.00	1	442	0.23%
2018/05/24	0	0.00	3	182.17	181.50	-3	449	-0.67%
2018/05/23	3	179.50	0	0.00	174.00	3	438	0.68%
2018/05/22	1	172.50	1	183.00	183.00	0	431	0.00%
2018/05/21	0	0.00	1	177.00	177.00	-1	424	-0.24%
2018/05/16	3	186.33	3	188.00	182.00	0	425	0.00%
2018/05/15	2	183.75	2	184.50	182.00	0	419	0.00%
2018/05/14	1	180.50	3	180.50	185.00	-2	419	-0.48%
2018/05/11	1	178.00	1	185.00	174.00	0	413	0.00%
2018/05/10	2	170.00	2	171.50	174.50	0	402	0.00%
2018/05/09	0	0.00	2	157.50	160.50	-2	394	-0.51%
2018/05/07	3	161.67	1	162.50	162.50	2	388	0.51%
2018/05/03	0	0.00	1	157.50	157.50	-1	385	-0.26%
2018/05/02	1	159.50	0	0.00	160.00	1	386	0.26%
2018/04/30	1	161.50	1	162.00	161.00	0	386	0.00%
2018/04/27	1	161.50	1	157.50	157.50	0	385	0.00%
2018/04/26	3	159.83	2	162.25	156.00	1	385	0.26%
2018/04/24	1	147.00	1	150.00	148.00	0	382	0.00%
2018/04/23	1	157.50	0	0.00	155.50	1	379	0.26%
2018/04/20	1	161.50	0	0.00	161.50	1	376	0.27%
2018/04/19	2	161.25	1	163.50	162.00	1	379	0.26%
2018/04/18	0	0.00	1	163.00	162.50	-1	384	-0.26%
2018/04/09	1	183.00	1	182.00	182.00	0	366	0.00%
2018/04/02	1	187.50	2	191.25	186.50	-1	363	-0.27%
2018/03/31	1	175.50	1	179.00	187.00	0	356	0.00%
2018/03/30	8	192.75	7	196.93	185.50	1	339	0.29%
2018/03/29	2	207.50	1	202.00	202.00	1	297	0.34%
2018/03/27	2	204.50	16	209.38	209.00	-14	278	-5.02%
2018/03/26	19	193.66	6	192.08	198.50	13	260	5.00%
2018/03/23	3	177.17	4	182.63	181.00	-1	234	-0.43%
2018/03/22	6	173.92	6	177.50	179.50	0	204	0.00%
2018/03/21	3	165.00	3	163.50	163.50	0	192	0.00%
2018/03/20	1	157.50	1	162.00	165.00	0	189	0.00%
2018/03/08	0	0.00	1	160.00	160.00	-1	261	-0.38%
2018/03/07	0	0.00	1	156.50	156.00	-1	270	-0.37%
2018/03/06	2	161.50	0	0.00	155.50	2	282	0.71%
2018/02/09	4	109.38	4	111.88	113.50	0	273	0.00%
2018/01/15	1	145.50	1	143.50	143.50	0	289	0.00%
2018/01/09	0	0.00	1	136.50	136.00	-1	280	-0.36%
2018/01/08	1	143.50	1	141.00	141.00	0	278	0.00%
2018/01/02	1	141.50	0	0.00	140.00	1	276	0.36%