聯德控股-KY (4912)-元大-南投券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
542張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	130.25	2	132.00	132.00	0	743	0.00%
2024/04/24	1	128.00	1	129.50	130.50	0	722	0.00%
2024/04/23	1	122.00	1	121.50	121.50	0	707	0.00%
2024/04/22	1	122.00	1	121.00	120.00	0	705	0.00%
2024/04/19	1	125.50	1	121.50	121.00	0	698	0.00%
2024/04/17	2	131.25	2	131.00	131.00	0	677	0.00%
2024/04/16	2	130.50	2	126.50	125.50	0	658	0.00%
2024/04/15	3	133.67	1	138.50	135.00	2	637	0.31%
2024/04/10	0	0.00	2	129.00	128.50	-2	570	-0.35%
2024/04/08	0	0.00	2	138.00	136.50	-2	530	-0.38%
2024/04/03	0	0.00	0.2	127.50	126.00	-0.2	485	-0.04%
2024/04/02	1.2	131.25	0	0.00	130.50	1.2	475	0.25%
2024/03/29	0	0.00	0	125.00	123.50	0	435	0.00%
2024/03/26	2	127.00	2	127.00	126.50	0	414	0.00%
2024/03/22	0	0.00	1	130.50	127.00	-1	391	-0.26%
2024/03/21	0	0.00	1	131.00	131.50	-1	381	-0.26%
2024/03/20	14	129.89	13	130.96	128.00	1	370	0.27%
2024/03/19	5	123.00	5	124.80	125.00	0	343	0.00%
2024/03/18	0	0.00	1	125.00	125.00	-1	324	-0.31%
2024/03/04	1	120.51	3	121.00	117.50	-2	227	-0.87%
2024/02/29	0	0.00	1	105.00	106.50	-1	190	-0.52%
2024/02/22	0	0.00	1	109.50	103.50	-1	170	-0.59%
2024/02/19	0	0.00	3	98.10	98.30	-3	133	-2.25%
2024/02/15	2	89.70	1	89.30	89.40	1	120	0.83%
2024/02/02	0	0.00	1	89.30	89.10	-1	115	-0.87%
2024/01/29	0	0.00	2	85.60	85.80	-2	109	-1.82%
2024/01/09	1	79.50	0	0.00	79.50	1	93	1.07%
2024/01/05	1	80.50	0	0.00	81.40	1	94	1.06%
2023/12/14	0	0.00	2	84.00	84.10	-2	105	-1.89%
2023/12/05	2	88.00	0	0.00	87.50	2	119	1.68%
2023/11/24	0	0.00	7	83.31	83.50	-7	139	-5.01%
2023/11/17	3	79.77	0	0.00	79.60	3	136	2.20%
2023/11/10	0	0.00	3	77.10	77.00	-3	138	-2.16%
2023/10/31	3	83.57	0	0.00	80.80	3	151	1.98%
2023/09/15	1	90.70	0	0.00	88.60	1	247	0.40%
2023/09/13	0	0.00	7	91.13	91.70	-7	242	-2.88%
2023/09/11	1	91.00	1	89.00	89.40	0	234	0.00%
2023/09/06	0	0.00	3	91.40	90.00	-3	224	-1.34%
2023/09/05	0	0.00	6	89.03	89.80	-6	215	-2.78%
2023/08/25	0	0.00	1	86.60	85.80	-1	196	-0.51%
2023/08/21	0	0.00	3	87.23	87.00	-3	188	-1.59%
2023/08/18	0	0.00	2	85.40	85.40	-2	184	-1.09%
2023/08/15	0	0.00	2	86.95	86.60	-2	182	-1.10%
2023/08/11	0	0.00	1	87.40	86.00	-1	178	-0.56%
2023/08/10	0	0.00	1	84.80	85.10	-1	177	-0.56%
2023/08/08	0	0.00	1	88.00	88.60	-1	172	-0.58%
2023/08/07	0	0.00	3	85.43	85.00	-3	168	-1.78%
2023/07/28	0	0.00	1	86.90	86.80	-1	161	-0.62%
2023/07/26	2	87.55	1	85.60	87.00	1	158	0.63%
2023/07/25	0	0.00	1	90.70	89.50	-1	152	-0.65%
2023/07/24	0	0.00	3	85.63	86.50	-3	146	-2.05%
2023/07/21	0	0.00	5.2	81.85	83.30	-5.2	136	-3.81%
2023/07/20	0	0.00	1	81.30	81.30	-1	135	-0.74%
2023/07/18	2	81.70	1	80.70	80.80	1	133	0.75%
2023/07/17	1	85.50	0	0.00	85.20	1	129	0.77%
2023/07/14	0	0.00	1	83.20	84.00	-1	126	-0.79%
2023/07/13	0	0.00	1	80.20	79.90	-1	124	-0.80%
2023/07/11	0	0.00	3	83.77	84.00	-3	121	-2.48%
2023/07/07	0	0.00	1	83.40	83.60	-1	117	-0.85%
2023/07/06	1	83.30	0	0.00	82.60	1	112	0.89%
2023/07/05	1	83.30	0	0.00	82.00	1	108	0.92%
2023/07/04	3	86.87	0	0.00	85.00	3	103	2.91%
2023/07/03	4	89.05	0	0.00	88.20	4	98	4.05%
2023/06/30	0	0.00	2	89.00	88.80	-2	92	-2.16%
2023/06/29	3	87.33	0	0.00	88.00	3	85	3.52%
2023/06/28	0	0.00	4	81.20	81.80	-4	52	-7.59%
2023/06/27	0	0.00	2	72.70	74.40	-2	47	-4.24%
2023/06/26	0	0.00	2	68.60	68.90	-2	41	-4.78%
2023/06/21	0	0.00	1	68.30	68.50	-1	42	-2.35%
2023/06/19	0	0.00	3	68.60	68.50	-3	43	-6.92%
2023/06/15	0	0.00	1	68.50	68.00	-1	43	-2.28%
2023/06/14	0	0.00	1.6	67.85	67.70	-1.6	44	-3.58%
2023/06/13	0	0.00	10.3	67.63	67.70	-10.3	45	-22.42%
2023/06/12	0	0.00	1	69.00	68.40	-1	44	-2.24%
2023/06/08	0	0.00	1	68.80	69.00	-1	44	-2.22%
2023/06/07	0	0.00	2	69.00	69.30	-2	45	-4.39%
2023/06/01	1	70.00	1	70.60	70.60	0	46	0.00%
2023/05/31	0	0.00	1	70.30	70.00	-1	47	-2.11%
2023/05/25	0	0.00	1	70.10	70.00	-1	47	-2.09%
2023/05/17	0	0.00	1	72.10	72.00	-1	50	-1.99%
2023/05/16	0	0.00	5	69.88	70.30	-5	50	-9.85%
2023/05/10	0	0.00	4	70.90	70.10	-4	52	-7.59%
2023/04/18	0	0.00	1	77.40	76.80	-1	58	-1.71%
2023/04/17	0	0.00	2	77.40	77.40	-2	58	-3.45%
2023/04/14	0	0.00	3	76.97	77.00	-3	57	-5.24%
2023/04/13	0	0.00	1	76.60	75.70	-1	56	-1.76%
2023/04/12	0	0.00	1	75.30	75.50	-1	56	-1.77%
2023/04/11	0	0.00	2	76.30	76.20	-2	56	-3.53%
2023/04/10	0	0.00	1	76.90	76.00	-1	56	-1.76%
2023/03/24	0	0.00	1	77.70	77.90	-1	55	-1.81%
2023/03/02	1	77.00	0	0.00	77.30	1	56	1.76%
2023/02/24	0	0.00	2	78.15	77.70	-2	57	-3.51%
2023/02/23	0	0.00	1	77.80	77.80	-1	57	-1.74%
2023/02/15	0	0.00	2	78.40	78.10	-2	62	-3.19%
2023/02/14	0	0.00	2	76.85	77.20	-2	62	-3.19%
2023/02/10	0.1	76.00	0	0.00	76.70	0.1	63	0.16%
2023/02/06	0	0.00	1	82.10	81.00	-1	60	-1.65%
2023/02/01	0	0.00	6	79.88	81.50	-6	60	-9.93%
2023/01/31	0	0.00	6	77.73	78.30	-6	58	-10.21%
2023/01/30	0	0.00	5	76.36	76.60	-5	58	-8.53%
2023/01/11	0	0.00	3	75.60	76.00	-3	67	-4.42%
2023/01/10	0	0.00	2	76.30	76.00	-2	70	-2.85%
2023/01/09	0	0.00	1	77.40	77.30	-1	74	-1.34%
2022/11/10	1	77.90	0	0.00	76.50	1	130	0.77%
2022/09/01	1	99.50	0	0.00	100.50	1	176	0.57%
2022/08/31	0	0.00	4	101.88	101.00	-4	206	-1.94%
2022/08/26	1	102.00	0	0.00	101.50	1	222	0.45%
2022/08/22	0	0.00	1	105.00	104.00	-1	231	-0.43%
2022/08/05	0	0.00	1	112.00	112.00	-1	252	-0.40%
2022/08/02	0	0.00	1	109.50	112.50	-1	261	-0.38%
2022/07/29	0	0.00	2	107.00	107.00	-2	267	-0.75%
2022/07/27	0	0.00	2	106.25	107.00	-2	276	-0.72%
2022/07/21	0	0.00	1	115.00	114.50	-1	319	-0.31%
2022/07/20	0	0.00	2	107.25	109.00	-2	345	-0.58%
2022/07/19	1	104.50	1	106.00	106.00	0	359	0.00%
2022/07/01	1	98.70	1	97.00	97.00	0	537	0.00%
2022/06/27	0	0.00	3	110.00	109.50	-3	584	-0.51%
2022/06/10	0	0.00	3	128.00	127.50	-3	575	-0.52%
2022/05/18	1	101.50	1	102.00	101.50	0	558	0.00%
2022/05/04	1	107.00	1	106.50	106.50	0	558	0.00%
2022/04/29	6	107.67	0	0.00	106.50	6	550	1.09%
2022/04/28	5	105.90	4	108.25	108.50	1	546	0.18%
2022/04/27	2	107.00	2	108.50	109.00	0	540	0.00%
2022/04/26	5	116.40	1	117.00	112.50	4	515	0.78%
2022/04/25	1	126.00	1	127.00	125.00	0	486	0.00%
2022/04/21	18.9	139.88	3	141.67	137.50	15.9	464	3.43%
2022/04/20	1	152.00	0	0.00	152.50	1	431	0.23%
2022/04/11	5	158.80	5	158.50	158.50	0	406	0.00%
2022/04/08	8	165.94	1	170.50	166.50	7	387	1.81%
2022/04/07	24	175.92	11	182.59	183.00	13	336	3.87%
2022/04/06	4	173.00	0	0.00	179.00	4	300	1.33%
2022/03/31	7	160.00	0	0.00	163.00	7	258	2.71%
2022/03/25	4	161.50	0	0.00	161.50	4	253	1.58%
2022/03/24	3	165.00	0	0.00	164.50	3	252	1.19%
2022/03/23	5	167.00	0	0.00	166.50	5	253	1.97%
2022/03/22	2	164.00	0	0.00	165.50	2	250	0.80%
2022/03/07	1.4	162.25	0	0.00	158.00	1.4	258	0.54%
2022/03/04	5.2	168.00	0	0.00	168.00	5.2	254	2.04%
2022/02/25	1	164.00	1	167.00	172.50	0	312	0.00%
2022/02/15	1	162.50	1	164.00	165.00	0	336	0.00%
2022/02/14	1	164.50	9	164.61	164.00	-8	334	-2.39%
2022/02/11	0	0.00	1	155.00	155.00	-1	323	-0.31%
2022/02/09	0	0.00	1	157.50	157.00	-1	326	-0.31%
2022/01/24	0	0.00	3	151.00	151.00	-3	327	-0.92%
2022/01/21	10	151.50	0	0.00	150.50	10	327	3.05%
2022/01/17	1	159.00	0	0.00	158.50	1	329	0.30%
2021/12/14	0.7	159.00	0	0.00	158.00	0.7	323	0.22%
2021/11/29	0	0.00	5	162.70	167.00	-5	296	-1.68%
2021/11/25	5	165.00	0	0.00	165.50	5	283	1.76%
2021/11/24	0	0.00	3	178.50	179.50	-3	244	-1.23%
2021/11/12	0	0.00	1.2	161.33	166.50	-1.2	187	-0.64%
2021/11/11	0	0.00	2	152.50	152.50	-2	171	-1.16%
2021/11/09	0	0.00	1	153.50	152.50	-1	176	-0.57%
2021/11/08	0	0.00	1	156.50	152.50	-1	178	-0.56%
2021/11/01	0	0.00	3	149.50	151.50	-3	221	-1.36%
2021/10/15	0.1	145.00	0	0.00	147.50	0.1	250	0.02%
2021/10/12	0	0.00	1	150.37	146.50	-1	261	-0.40%
2021/10/07	8	159.50	8	158.50	158.50	0	261	0.00%
2021/09/16	1	166.00	0	0.00	166.00	1	286	0.35%
2021/09/15	0	0.00	0	160.00	162.00	0	293	-0.01%
2021/09/07	0	158.00	0	0.00	158.00	0	305	0.01%
2021/09/06	0	0.00	8	156.38	156.50	-8	306	-2.61%
2021/09/03	7	176.21	0	0.00	177.00	7	302	2.31%
2021/09/01	0	0.00	2	172.50	174.00	-2	302	-0.66%
2021/08/24	0	0.00	1	162.50	163.00	-1	327	-0.31%
2021/08/16	5	156.00	0	0.00	161.50	5	338	1.48%
2021/08/12	0	0.00	1	169.50	169.50	-1	334	-0.30%
2021/08/11	3	168.00	1	171.50	169.00	2	339	0.59%
2021/08/09	8	189.88	2	183.00	181.50	6	341	1.76%
2021/08/03	6	197.17	7	198.71	199.00	-1	374	-0.27%
2021/07/29	5	194.00	4	193.00	193.00	1	393	0.25%
2021/07/28	6	179.67	2	184.00	184.00	4	392	1.02%
2021/07/27	2	182.50	0	0.00	182.50	2	416	0.48%
2021/07/21	2	184.00	0	0.00	185.00	2	529	0.38%
2021/07/19	0	0.00	2	190.00	191.00	-2	546	-0.37%
2021/07/16	1	184.00	0	0.00	183.00	1	550	0.18%
2021/07/15	0	0.00	0.2	181.00	184.50	-0.2	551	-0.04%
2021/07/12	0	0.00	2	182.50	182.50	-2	563	-0.35%
2021/07/08	0	0.00	0.1	178.50	179.50	-0.1	574	-0.02%
2021/07/07	2	180.50	0	0.00	182.50	2	588	0.34%
2021/07/06	0.1	184.50	0	0.00	180.50	0.1	602	0.02%
2021/07/01	2	174.00	0	0.00	173.50	2	634	0.32%
2021/06/25	4	177.25	0	0.00	178.00	4	692	0.58%
2021/06/24	0	0.00	11	178.91	179.50	-11	698	-1.57%
2021/06/22	1	165.00	0	0.00	164.50	1	725	0.14%
2021/06/21	2	167.00	0	0.00	167.50	2	751	0.27%
2021/06/16	1	169.00	0	0.00	169.00	1	938	0.11%
2021/06/10	1	171.00	2.1	170.67	171.00	-1.1	1,109	-0.10%
2021/06/09	8	173.25	0	0.00	172.00	8	1,121	0.71%
2021/06/08	10	175.95	0	0.00	176.00	10	1,128	0.89%
2021/06/07	3	182.00	3	178.00	178.00	0	1,129	0.00%
2021/06/03	0	0.00	2	185.00	185.50	-2	1,129	-0.18%
2021/06/02	5	191.00	3	183.05	183.00	2	1,136	0.17%
2021/06/01	0	0.00	1	188.00	188.50	-1	1,145	-0.09%
2021/05/31	0	0.00	2	184.00	181.50	-2	1,156	-0.17%
2021/05/27	2	173.50	2	177.00	174.50	0	1,173	0.00%
2021/05/25	5	180.00	5	178.00	178.00	0	1,193	0.00%
2021/05/24	5	168.00	5	173.60	176.00	0	1,196	0.00%
2021/05/21	2	170.50	2	172.50	172.00	0	1,212	0.00%
2021/05/20	4	167.50	4	169.63	168.50	0	1,256	0.00%
2021/05/18	0	0.00	4	162.00	168.00	-4	1,294	-0.31%
2021/05/17	1	156.50	0	0.00	153.00	1	1,303	0.08%
2021/05/14	1	166.50	1	175.00	167.50	0	1,294	0.00%
2021/05/13	1	166.50	0	0.00	171.50	1	1,283	0.08%
2021/05/12	3	175.67	1	174.50	172.50	2	1,283	0.16%
2021/05/11	3	186.50	8.1	183.37	183.50	-5.1	1,269	-0.40%
2021/05/10	2	198.50	2	203.50	201.00	0	1,273	0.00%
2021/05/05	1	182.00	0	185.50	182.00	1	1,306	0.08%
2021/05/04	0	0.00	1	178.50	186.00	-1	1,303	-0.08%
2021/05/03	6	200.58	0	0.00	196.50	6	1,277	0.47%
2021/04/29	4	203.50	4	218.00	218.00	0	1,244	0.00%
2021/04/28	0	0.00	7	201.14	198.50	-7	1,197	-0.58%
2021/04/26	0	0.00	2	195.25	196.00	-2	1,201	-0.17%
2021/04/22	2	185.00	0.1	190.50	185.00	1.9	1,198	0.15%
2021/04/15	1	196.50	0	0.00	196.00	1	1,230	0.08%
2021/04/14	8	189.50	2	191.25	194.00	6	1,259	0.48%
2021/04/13	0	0.00	11	199.55	197.50	-11	1,249	-0.88%
2021/04/12	18	193.56	1	194.50	195.50	17	1,238	1.37%
2021/04/09	0	0.00	21	199.95	198.50	-21	1,222	-1.72%
2021/04/07	2	198.00	1	198.00	198.00	1	1,193	0.08%
2021/04/06	2	197.50	6	199.83	202.00	-4	1,183	-0.34%
2021/04/01	4	194.75	5	191.10	194.50	-1	1,162	-0.09%
2021/03/31	2	192.00	1.5	189.70	189.00	0.5	1,138	0.04%
2021/03/30	0	0.00	1	188.00	188.00	-1	1,127	-0.09%
2021/03/29	3	186.50	2	187.00	187.00	1	1,121	0.09%
2021/03/26	4	186.13	4.2	187.62	186.50	-0.2	1,114	-0.02%
2021/03/25	6	182.00	6	183.50	183.50	0	1,091	0.00%
2021/03/24	7	181.00	1	182.50	181.50	6	1,077	0.56%
2021/03/23	5	191.00	6.1	189.55	188.50	-1.1	1,049	-0.10%
2021/03/22	7	197.86	8.1	196.38	194.00	-1.1	1,025	-0.11%
2021/03/19	14	190.79	11	191.77	194.50	3	979	0.31%
2021/03/18	16	186.47	6	184.50	184.50	10	867	1.15%
2021/03/17	7	185.86	7	190.00	190.00	0	828	0.00%
2021/03/16	0	0.00	1	166.00	173.00	-1	754	-0.13%
2021/03/15	3	152.67	5	158.00	157.50	-2	706	-0.28%
2021/03/11	1	152.50	1	152.00	152.00	0	688	0.00%
2021/03/10	1	153.50	0	0.00	151.50	1	684	0.15%
2021/03/09	5	155.50	3	153.50	153.50	2	680	0.29%
2021/03/05	0	155.50	0	0.00	151.00	0	671	0.00%
2021/03/04	6.1	153.43	2	156.75	155.50	4.1	659	0.62%
2021/02/26	0	0.00	30	152.20	151.00	-30	621	-4.83%
2021/02/25	1	158.00	0	0.00	156.50	1	609	0.16%
2021/02/24	3	156.50	3	157.00	157.00	0	600	0.00%
2021/02/23	6	159.08	7	158.86	159.00	-1	588	-0.17%
2021/02/22	8	156.00	1	153.00	159.50	7	568	1.23%
2021/02/17	20	135.63	0	0.00	138.00	20	477	4.18%
2021/02/02	5	134.00	5	137.50	137.50	0	459	0.00%
2021/02/01	0	0.00	10	141.20	134.00	-10	456	-2.19%
2021/01/29	39	143.99	29	140.43	143.00	10	434	2.30%
2021/01/26	5	131.30	0	0.00	129.50	5	375	1.33%
2021/01/25	0	0.00	5	134.00	134.50	-5	374	-1.33%
2021/01/22	10	134.80	2	133.00	134.00	8	377	2.12%
2021/01/20	5	129.60	5	127.50	128.00	0	368	0.00%
2021/01/19	12	136.04	5	134.00	133.00	7	357	1.96%
2021/01/18	6	136.00	1	139.50	133.00	5	342	1.46%
2021/01/15	1	132.50	6	132.50	131.50	-5	329	-1.52%
2021/01/14	3	135.83	6	134.25	133.50	-3	324	-0.92%
2021/01/13	0	0.00	4	129.75	131.00	-4	320	-1.25%
2021/01/12	6	130.08	3	126.00	126.00	3	310	0.97%
2021/01/11	25	132.16	26	130.67	130.50	-1	302	-0.33%
2021/01/08	6	127.50	1	132.50	131.00	5	294	1.70%
2021/01/07	0	0.00	2	125.75	127.00	-2	278	-0.72%
2021/01/05	5	117.00	0	0.00	117.00	5	249	2.00%
2020/12/29	3	107.00	0	0.00	106.50	3	255	1.17%
2020/12/18	0	0.00	5	107.60	107.50	-5	279	-1.79%
2020/12/16	0	0.00	3	110.50	110.00	-3	281	-1.07%
2020/12/15	2	110.00	0	0.00	109.50	2	281	0.71%
2020/12/09	6	122.42	5	120.00	120.00	1	293	0.34%
2020/12/07	5	115.00	0	0.00	114.50	5	334	1.50%
2020/12/04	2	116.50	0	0.00	116.50	2	341	0.59%
2020/12/02	2	118.00	0	0.00	118.00	2	364	0.55%
2020/11/30	0	0.00	3	119.00	119.00	-3	409	-0.73%
2020/11/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2020/11/13	3	120.50	0	0.00	119.50	3	685	0.44%
2020/11/12	6	119.83	6	118.50	118.50	0	735	0.00%
2020/11/11	0	0.00	3	120.00	120.00	-3	794	-0.38%
2020/11/10	0	0.00	0.3	117.00	118.00	-0.3	821	-0.03%
2020/11/06	1	120.00	0	0.00	119.00	1	887	0.11%
2020/11/04	0	0.00	11	120.36	122.00	-11	944	-1.16%
2020/11/02	5	117.50	5	115.00	115.00	0	1,013	0.00%
2020/10/30	4	114.63	1	114.50	116.00	3	1,046	0.29%
2020/10/29	3	117.67	2	122.50	122.50	1	1,060	0.09%
2020/10/23	5	128.00	10	125.10	125.00	-5	1,131	-0.44%
2020/10/19	0	0.00	1	123.00	123.00	-1	1,181	-0.08%
2020/10/16	1	121.50	5	123.50	122.50	-4	1,192	-0.34%
2020/10/15	15	129.00	8	126.50	126.50	7	1,191	0.59%
2020/10/14	2	124.50	1	125.50	125.00	1	1,178	0.08%
2020/10/12	1	118.00	0	0.00	117.50	1	1,172	0.09%
2020/10/08	0	0.00	2	121.50	121.50	-2	1,169	-0.17%
2020/10/07	5	120.00	3	120.00	120.00	2	1,168	0.17%
2020/10/06	0	0.00	1	125.50	124.00	-1	1,163	-0.09%
2020/09/28	0	0.00	1	118.00	118.50	-1	1,158	-0.09%
2020/09/25	1	110.50	0	0.00	111.50	1	1,151	0.09%
2020/09/24	1	118.00	0	0.00	116.00	1	1,144	0.09%
2020/09/23	1	123.00	0	0.00	122.00	1	1,139	0.09%
2020/09/17	2	127.00	2	125.50	125.00	0	1,128	0.00%
2020/09/16	1	124.00	0	0.00	122.00	1	1,115	0.09%
2020/09/15	3	125.67	6	123.75	123.50	-3	1,112	-0.27%
2020/09/14	10	123.50	7	123.50	123.50	3	1,107	0.27%
2020/09/11	1	125.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	6	136.00	5	130.50	130.50	1	1,071	0.09%
2020/09/07	7	142.93	2	138.00	138.00	5	1,031	0.48%
2020/09/04	1	140.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	9	146.89	0	0.00	144.00	9	1,001	0.90%
2020/09/02	5	144.00	6	146.83	147.50	-1	968	-0.10%
2020/09/01	0	0.00	2	137.25	134.50	-2	900	-0.22%
2020/08/31	1	132.50	0	0.00	129.00	1	864	0.12%
2020/08/27	5	138.00	5	137.00	137.00	0	845	0.00%
2020/08/24	1	133.00	9	136.94	139.50	-8	789	-1.01%
2020/08/21	6	133.67	1	136.50	133.00	5	778	0.64%
2020/08/20	1.2	135.00	8	136.00	135.00	-6.8	746	-0.91%
2020/08/19	2	149.50	0	0.00	150.00	2	709	0.28%
2020/08/18	6	151.75	6	155.75	155.50	0	677	0.00%
2020/08/17	5	147.60	3	153.50	152.00	2	625	0.32%
2020/08/14	0	0.00	10.2	139.08	145.00	-10.2	562	-1.81%
2020/08/13	15	136.50	13	136.15	136.00	2	528	0.38%
2020/08/12	0	0.00	2	127.50	128.50	-2	466	-0.43%
2020/08/11	8	128.94	5	126.00	126.00	3	448	0.67%
2020/08/10	15	128.97	7	132.93	132.00	8	429	1.86%
2020/08/07	0	0.00	0.1	123.00	123.00	-0.1	386	-0.03%
2020/08/06	9	133.83	16	136.84	126.50	-7	359	-1.95%
2020/08/05	5.1	130.57	5	137.50	139.00	0.1	315	0.02%
2020/08/04	0	0.00	10	124.40	126.50	-10	282	-3.54%
2020/07/31	0.1	117.00	0	0.00	117.00	0.1	240	0.02%
2020/07/27	1	105.00	1	104.50	105.00	0	166	0.00%
2020/06/12	0	0.00	3	85.57	85.20	-3	122	-2.45%
2020/06/11	0	0.00	1	87.00	86.50	-1	124	-0.81%
2020/05/25	0	0.00	1	80.80	82.00	-1	124	-0.80%
2020/04/23	1	77.70	0	0.00	76.40	1	110	0.91%
2020/04/21	1	77.50	1	77.40	76.70	0	112	0.00%
2020/04/09	1	73.00	0	0.00	72.10	1	98	1.01%
2020/03/24	0	0.00	1	63.00	62.00	-1	79	-1.26%
2020/03/23	0	0.00	1	59.60	60.20	-1	78	-1.27%
2020/03/19	5	57.58	0	0.00	62.70	5	77	6.42%
2020/03/16	0	0.00	4	61.00	59.30	-4	72	-5.52%
2020/03/09	0	0.00	12	88.20	86.50	-12	52	-22.86%
2020/02/27	0	0.00	1	97.80	96.40	-1	48	-2.07%
2020/01/16	5	114.00	5	109.50	109.50	0	51	0.00%
2020/01/15	0	0.00	0.8	105.00	106.00	-0.8	47	-1.69%
2019/12/31	0	0.00	1	110.00	109.00	-1	65	-1.53%
2019/12/30	0	0.00	1	109.00	110.00	-1	65	-1.53%
2019/12/20	1	107.00	0	0.00	106.00	1	66	1.51%
2019/12/16	0	0.00	1	106.50	106.00	-1	68	-1.46%
2019/12/06	0	0.00	3	113.50	114.00	-3	66	-4.50%
2019/11/18	0	0.00	1	118.50	117.00	-1	71	-1.40%
2019/11/14	0	0.00	1	113.00	113.00	-1	70	-1.42%
2019/11/13	1	114.00	0	0.00	115.50	1	71	1.40%
2019/10/16	0	0.00	1	123.00	120.00	-1	87	-1.14%
2019/10/09	1	124.00	1	122.50	119.00	0	84	0.00%
2019/10/07	0	0.00	1.2	113.50	113.50	-1.2	72	-1.66%
2019/10/02	0	0.00	1	115.00	115.00	-1	72	-1.38%
2019/10/01	0	113.00	0	0.00	113.00	0	72	0.00%
2019/09/04	1	120.00	0	0.00	121.00	1	76	1.31%
2019/08/15	2	120.75	0	0.00	120.00	2	84	2.38%
2019/08/14	0	0.00	1	141.50	141.50	-1	78	-1.27%
2019/07/11	0	0.00	1	140.00	140.00	-1	107	-0.93%
2019/07/05	0	0.00	1	140.00	139.00	-1	118	-0.85%
2019/06/05	1	129.00	0	0.00	129.00	1	194	0.51%
2019/06/03	1	126.50	0	0.00	130.00	1	193	0.52%
2019/05/31	0	0.00	1	128.00	129.00	-1	194	-0.52%
2019/05/30	0	0.00	1	122.50	126.50	-1	190	-0.53%
2019/05/27	0	0.00	2	118.00	118.00	-2	194	-1.03%
2019/05/23	0	0.00	1	117.00	117.50	-1	201	-0.50%
2019/05/22	0	0.00	1	119.00	119.00	-1	201	-0.50%
2019/05/21	1	120.50	0	0.00	119.50	1	203	0.49%
2019/05/20	0	0.00	1	120.00	120.00	-1	203	-0.49%
2019/05/17	1	120.00	0	0.00	119.50	1	203	0.49%
2019/05/14	0	0.00	1	125.00	128.00	-1	204	-0.49%
2019/05/13	12	130.46	5	129.00	129.00	7	202	3.45%
2019/05/09	2	141.50	0	0.00	141.00	2	200	1.00%
2019/04/11	1	155.00	0	0.00	155.50	1	195	0.51%
2019/04/03	0	0.00	1	168.50	165.50	-1	189	-0.53%
2019/04/02	1	166.00	0	0.00	166.00	1	187	0.53%
2019/04/01	2	167.50	1	165.00	167.50	1	177	0.56%
2019/03/28	1	153.50	0	0.00	151.00	1	154	0.65%
2019/03/27	0	0.00	1	146.00	145.50	-1	143	-0.70%
2019/03/26	1	141.50	0	0.00	143.00	1	143	0.70%
2019/03/21	0	0.00	1	140.50	140.00	-1	147	-0.68%
2019/03/20	1	139.50	0	0.00	140.00	1	151	0.66%
2019/03/19	3	140.00	3	139.00	139.00	0	153	0.00%
2019/03/15	1	143.00	0	0.00	143.50	1	163	0.61%
2019/03/07	1	147.50	0	0.00	145.50	1	215	0.46%
2019/02/27	1	150.00	0	0.00	149.50	1	244	0.41%
2019/02/25	0	0.00	1	157.00	155.50	-1	245	-0.41%
2019/02/20	1	150.50	0	0.00	151.00	1	262	0.38%
2019/02/18	0	0.00	1	150.50	151.00	-1	270	-0.37%
2019/02/11	0	0.00	3	152.67	154.50	-3	297	-1.01%
2019/01/29	1	148.00	0	0.00	148.00	1	326	0.31%
2019/01/25	1	149.00	1	150.00	148.00	0	340	0.00%
2019/01/17	1	151.50	0	0.00	148.50	1	429	0.23%
2019/01/14	1	148.00	0	0.00	147.50	1	436	0.23%
2019/01/09	0	0.00	1	149.00	148.00	-1	457	-0.22%
2019/01/04	2	141.00	0	0.00	141.50	2	479	0.42%
2018/12/18	3	153.00	3	154.00	154.00	0	558	0.00%
2018/12/13	2	162.00	0	0.00	160.50	2	593	0.34%
2018/12/04	2	174.00	0	0.00	174.00	2	633	0.32%
2018/12/03	1	176.50	0	0.00	178.00	1	629	0.16%
2018/11/29	3	171.00	7	171.79	173.00	-4	609	-0.66%
2018/11/27	2	157.50	2	156.50	156.50	0	592	0.00%
2018/11/22	4	158.13	3	154.00	154.00	1	587	0.17%
2018/11/21	3	159.00	3	158.00	158.00	0	590	0.00%
2018/11/20	3	160.00	3	162.00	162.00	0	595	0.00%
2018/11/19	0	0.00	6	155.83	162.50	-6	595	-1.01%
2018/11/14	1	150.50	1	149.50	149.50	0	644	0.00%
2018/11/13	1	142.00	1	145.00	151.50	0	651	0.00%
2018/11/12	6	150.50	4	148.50	148.50	2	646	0.31%
2018/11/09	2	150.75	4	150.13	150.00	-2	640	-0.31%
2018/11/08	6	150.33	0	0.00	147.00	6	637	0.94%
2018/11/07	0	0.00	7	149.71	152.00	-7	635	-1.10%
2018/11/06	6	140.92	1	140.00	140.00	5	630	0.79%
2018/11/01	0	0.00	5	156.10	155.00	-5	618	-0.81%
2018/10/31	0	0.00	1	149.00	151.50	-1	624	-0.16%
2018/10/30	7	144.86	7	143.21	144.00	0	615	0.00%
2018/10/29	6	144.17	0	0.00	144.00	6	604	0.99%
2018/10/26	11	160.05	10	160.00	160.00	1	583	0.17%
2018/10/25	0	0.00	1	174.50	173.00	-1	565	-0.18%
2018/10/24	0	0.00	1	176.00	177.50	-1	562	-0.18%
2018/10/18	6	178.83	9	180.89	181.00	-3	575	-0.52%
2018/10/15	0	0.00	1	170.00	171.50	-1	561	-0.18%
2018/10/11	4	160.13	2	162.50	162.50	2	552	0.36%
2018/10/09	3	178.00	0	0.00	173.50	3	546	0.55%
2018/10/04	0	0.00	2	178.00	181.00	-2	534	-0.37%
2018/10/03	1	181.00	0	0.00	175.00	1	535	0.19%
2018/10/02	2	187.00	0	0.00	183.00	2	542	0.37%
2018/10/01	0	0.00	2	185.50	185.50	-2	541	-0.37%
2018/09/28	1	180.00	0	0.00	182.00	1	555	0.18%
2018/09/27	0	0.00	2	178.50	178.50	-2	585	-0.34%
2018/09/26	16	179.81	0	0.00	180.50	16	586	2.73%
2018/09/25	0	0.00	2	174.50	180.00	-2	585	-0.34%
2018/09/21	0	0.00	18	151.58	167.00	-18	576	-3.12%
2018/09/20	2	153.00	2	155.00	153.00	0	554	0.00%
2018/09/19	0	0.00	1	169.50	169.50	-1	541	-0.18%
2018/09/13	3	173.17	0	0.00	170.00	3	530	0.57%
2018/09/12	2	171.50	5	168.90	168.50	-3	528	-0.57%
2018/09/11	5	189.00	0	0.00	182.00	5	516	0.97%
2018/09/06	0	0.00	4	218.38	218.50	-4	506	-0.79%
2018/09/05	2	213.50	0	0.00	214.00	2	511	0.39%
2018/09/03	6	219.25	4	213.00	213.00	2	511	0.39%
2018/08/29	3	216.00	3	217.00	217.00	0	516	0.00%
2018/08/27	5	218.20	3	213.00	213.00	2	525	0.38%
2018/08/24	3	225.00	2	224.00	224.00	1	537	0.19%
2018/08/23	1	233.00	0	0.00	227.50	1	532	0.19%
2018/08/22	6	225.17	6	224.50	235.00	0	512	0.00%
2018/08/21	0	0.00	1	218.00	217.00	-1	477	-0.21%
2018/08/17	1	205.50	0	0.00	205.00	1	457	0.22%
2018/08/13	0	0.00	1	209.00	203.00	-1	473	-0.21%
2018/08/07	1	233.50	0	0.00	235.00	1	461	0.22%
2018/07/12	1	199.00	0	0.00	197.50	1	401	0.25%
2018/07/11	1	196.50	0	0.00	195.00	1	401	0.25%
2018/07/06	0	0.00	2	209.00	208.00	-2	386	-0.52%
2018/07/05	2	208.50	0	0.00	208.50	2	377	0.53%
2018/05/09	0	0.00	3	160.00	160.50	-3	394	-0.76%
2018/05/08	3	152.00	0	0.00	158.50	3	394	0.76%
2018/04/25	0	0.00	1	155.00	157.00	-1	382	-0.26%
2018/04/24	1	148.50	0	0.00	148.00	1	382	0.26%
2018/04/12	0	0.00	2	167.00	167.00	-2	382	-0.52%
2018/04/11	2	164.50	0	0.00	163.00	2	377	0.53%
2018/04/02	0	0.00	1	188.00	186.50	-1	363	-0.27%
2018/03/31	1	179.00	0	0.00	187.00	1	356	0.28%
2018/03/27	2	209.75	2	205.25	209.00	0	278	0.00%
2018/03/26	1	193.00	1	195.50	198.50	0	260	0.00%
2018/03/23	3	178.00	6	180.08	181.00	-3	234	-1.28%
2018/03/22	3	171.17	3	175.83	179.50	0	204	0.00%
2018/03/21	1	163.00	1	164.00	163.50	0	192	0.00%
2018/03/06	7	155.07	0	0.00	155.50	7	282	2.48%
2018/03/05	0	0.00	1	152.00	153.00	-1	290	-0.34%
2018/03/02	7	151.57	0	0.00	152.00	7	288	2.43%
2018/03/01	1	152.50	0	0.00	151.00	1	288	0.35%
2018/02/27	8	141.25	0	0.00	139.00	8	281	2.84%