聯德控股-KY (4912)-元大-天母券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	124.00	0	0.00	124.00	3	814	0.37%
2024/05/07	1	140.00	0	0.00	130.00	1	804	0.12%
2024/05/03	0	128.50	0	0.00	127.00	0	742	0.00%
2024/04/29	0	0.00	1	132.00	132.00	-1	738	-0.14%
2024/04/26	0	0.00	0.2	132.18	131.00	-0.2	750	-0.03%
2024/04/25	0.2	134.00	0	0.00	132.00	0.2	743	0.03%
2024/04/24	1	129.50	0	0.00	130.50	1	722	0.14%
2024/04/22	0	0.00	1	119.00	120.00	-1	705	-0.14%
2024/04/19	1	123.50	0	0.00	121.00	1	698	0.14%
2024/04/16	0	0.00	2	130.75	125.50	-2	658	-0.30%
2024/04/15	1	138.00	0	0.00	135.00	1	637	0.16%
2024/04/12	0	0.00	1	132.50	129.00	-1	586	-0.17%
2024/04/11	1	129.50	0	0.00	128.00	1	577	0.17%
2024/04/08	0	0.00	1	133.00	136.50	-1	530	-0.19%
2024/03/29	2	125.75	5	126.50	123.50	-3	435	-0.69%
2024/03/26	2	128.25	0	0.00	126.50	2	414	0.48%
2024/03/25	1	127.50	3	127.67	129.00	-2	399	-0.50%
2024/03/19	5	125.00	0	0.00	125.00	5	343	1.46%
2024/03/14	1	114.00	0	0.00	113.00	1	288	0.35%
2024/03/07	2	118.00	4	119.50	115.50	-2	261	-0.77%
2024/03/05	2	118.50	0	0.00	117.50	2	241	0.83%
2024/03/04	2	118.00	0	0.00	117.50	2	227	0.88%
2024/02/29	1	106.00	1	108.50	106.50	0	190	0.00%
2024/02/22	0	0.00	1	104.50	103.50	-1	170	-0.59%
2024/01/25	0	0.00	3	88.07	86.00	-3	108	-2.76%
2024/01/24	3	87.90	0	0.00	87.90	3	105	2.84%
2024/01/22	0	0.00	6	85.87	86.20	-6	105	-5.70%
2024/01/19	4	79.58	0	0.00	80.00	4	88	4.50%
2024/01/17	2	78.85	0	0.00	78.30	2	90	2.22%
2023/12/15	0	0.00	0.1	83.61	83.80	-0.1	105	-0.14%
2023/12/06	0	0.00	2	85.40	85.50	-2	118	-1.69%
2023/11/14	2	79.00	0	0.00	78.50	2	139	1.43%
2023/10/16	1	80.20	0	0.00	80.60	1	167	0.60%
2023/09/20	0	0.00	0.1	89.00	88.00	-0.1	243	-0.02%
2023/09/12	0.1	93.20	0	0.00	93.50	0.1	240	0.02%
2023/09/06	0	0.00	1	91.20	90.00	-1	224	-0.45%
2023/07/25	0	0.00	1	86.50	89.50	-1	152	-0.65%
2023/07/24	2	88.75	0	0.00	86.50	2	146	1.37%
2023/07/13	0	0.00	4	80.15	79.90	-4	124	-3.20%
2023/07/11	1	84.00	0	0.00	84.00	1	121	0.83%
2023/07/10	2	83.10	0	0.00	83.10	2	120	1.66%
2023/07/06	3	85.60	0	0.00	82.60	3	112	2.66%
2023/07/05	1	82.50	0	0.00	82.00	1	108	0.92%
2023/06/30	1	88.70	0	0.00	88.80	1	92	1.08%
2023/06/29	3	86.50	2	86.55	88.00	1	85	1.17%
2023/06/28	0	0.00	1	79.90	81.80	-1	52	-1.90%
2023/06/27	2	74.15	5	71.82	74.40	-3	47	-6.35%
2023/06/26	5	68.72	0	0.00	68.90	5	41	11.94%
2023/03/13	0	0.00	1	77.00	76.70	-1	54	-1.85%
2023/01/13	0	0.00	0	77.00	76.20	0	62	-0.01%
2022/11/14	0	0.00	1	80.20	81.80	-1	133	-0.75%
2022/11/07	0	77.80	0	0.00	77.20	0	128	0.01%
2022/09/26	1	83.00	0	0.00	84.60	1	121	0.83%
2022/07/21	0	0.00	1	113.50	114.50	-1	319	-0.31%
2022/06/28	0	0.00	1	106.00	106.00	-1	583	-0.17%
2022/06/14	0	0.00	1	116.00	117.50	-1	585	-0.17%
2022/06/10	1	128.00	0	0.00	127.50	1	575	0.17%
2022/04/27	0	0.00	1	105.50	109.00	-1	540	-0.18%
2022/04/25	0.1	127.00	0	0.00	125.00	0.1	486	0.02%
2022/04/21	3.2	145.44	2	141.50	137.50	1.2	464	0.26%
2022/04/13	1	153.50	0	0.00	157.50	1	412	0.24%
2022/04/12	1	158.50	0	0.00	158.00	1	405	0.25%
2022/04/11	1	159.50	0	0.00	158.50	1	406	0.25%
2022/04/08	4.3	165.12	0	0.00	166.50	4.3	387	1.11%
2022/04/07	0	0.00	0.2	183.00	183.00	-0.2	336	-0.04%
2022/04/06	0	0.00	1.2	172.37	179.00	-1.2	300	-0.39%
2022/03/16	1	164.50	0	0.00	164.00	1	256	0.39%
2022/03/01	1	172.50	0	0.00	173.50	1	298	0.33%
2022/01/12	1	159.50	0	0.00	157.00	1	334	0.30%
2021/12/30	0	0.00	1	160.00	160.00	-1	334	-0.30%
2021/12/14	1	160.00	0	0.00	158.00	1	323	0.31%
2021/12/07	0	165.00	0	0.00	165.50	0	295	0.01%
2021/11/25	0.1	168.50	7	180.64	165.50	-7	283	-2.45%
2021/11/24	5	177.70	0	0.00	179.50	5	244	2.05%
2021/11/22	2	176.00	0	0.00	175.50	2	222	0.90%
2021/11/19	0	0.00	1	169.50	170.00	-1	209	-0.48%
2021/11/15	1	168.50	0	0.00	167.00	1	188	0.53%
2021/11/02	0	146.00	0	0.00	150.50	0	219	0.01%
2021/10/29	0	149.00	0	0.00	148.50	0	223	0.01%
2021/10/27	0	153.00	0	0.00	153.50	0	235	0.01%
2021/10/18	0	0.00	1	146.50	150.00	-1	247	-0.40%
2021/08/17	0	155.00	0	0.00	152.00	0	337	0.01%
2021/08/10	1	174.50	0	0.00	175.00	1	337	0.30%
2021/07/07	0	0.00	1	181.00	182.50	-1	588	-0.17%
2021/07/02	1	180.00	0	0.00	180.00	1	626	0.16%
2021/05/14	0	0.00	2	167.00	167.50	-2	1,294	-0.15%
2021/05/06	0	0.00	3	184.50	183.50	-3	1,307	-0.23%
2021/05/05	3	183.67	0	0.00	182.00	3	1,306	0.23%
2021/04/28	1	198.00	0	0.00	198.50	1	1,197	0.08%
2021/04/23	1	185.50	0	0.00	187.00	1	1,201	0.08%
2021/04/09	1	199.50	0	0.00	198.50	1	1,222	0.08%
2021/04/06	0	0.00	1	200.00	202.00	-1	1,183	-0.08%
2021/04/01	1	198.00	0	0.00	194.50	1	1,162	0.09%
2021/03/23	0	0.00	2	186.50	188.50	-2	1,049	-0.19%
2021/03/22	2	195.00	1	194.00	194.00	1	1,025	0.10%
2021/03/19	0	0.00	1	198.00	194.50	-1	979	-0.10%
2021/03/16	1	169.00	3	172.67	173.00	-2	754	-0.27%
2021/03/15	1	157.00	1	156.50	157.50	0	706	0.00%
2021/03/12	2	151.25	0	0.00	152.00	2	693	0.29%
2021/03/04	0	0.00	5	153.00	155.50	-5	659	-0.76%
2021/03/03	5	150.70	0	0.00	151.00	5	643	0.78%
2021/02/22	1	162.00	3	154.67	159.50	-2	568	-0.35%
2021/02/18	0	0.00	1	149.50	147.50	-1	503	-0.20%
2021/02/05	0	0.00	1	135.00	134.00	-1	465	-0.21%
2021/02/02	0	0.00	1	136.00	137.50	-1	459	-0.22%
2021/01/28	1	133.50	0	0.00	135.00	1	385	0.26%
2021/01/27	2	134.00	2	135.00	135.00	0	385	0.00%
2021/01/25	2	134.00	7	132.00	134.50	-5	374	-1.33%
2021/01/22	5	130.80	0	0.00	134.00	5	377	1.32%
2021/01/21	4	130.00	4	128.00	128.00	0	374	0.00%
2021/01/20	0	0.00	5	131.00	128.00	-5	368	-1.36%
2021/01/19	1	135.00	2	135.00	133.00	-1	357	-0.28%
2021/01/18	2	133.00	2	129.50	133.00	0	342	0.00%
2021/01/15	1	134.00	1	133.00	131.50	0	329	0.00%
2021/01/14	1	132.50	0	0.00	133.50	1	324	0.31%
2021/01/12	0	0.00	1	131.00	126.00	-1	310	-0.32%
2021/01/11	2	132.25	2	131.75	130.50	0	302	0.00%
2021/01/08	1	130.00	2	129.00	131.00	-1	294	-0.34%
2021/01/07	1	118.50	4	122.50	127.00	-3	278	-1.08%
2021/01/05	1	116.00	7	117.00	117.00	-6	249	-2.41%
2021/01/04	0	0.00	1	114.00	114.00	-1	247	-0.40%
2020/12/31	2	109.50	0	0.00	109.50	2	247	0.81%
2020/12/24	1	108.00	0	0.00	107.50	1	261	0.38%
2020/12/23	0	0.00	1	107.00	106.00	-1	268	-0.37%
2020/12/22	2	105.75	2	104.50	105.00	0	275	0.00%
2020/12/17	2	109.50	0	0.00	109.50	2	279	0.72%
2020/12/15	3	110.67	0	0.00	109.50	3	281	1.07%
2020/12/11	10	118.85	17	117.85	117.00	-7	291	-2.40%
2020/12/10	2	120.50	0	0.00	121.50	2	291	0.69%
2020/12/09	0	0.00	2	122.00	120.00	-2	293	-0.68%
2020/12/07	8	114.00	0	0.00	114.50	8	334	2.39%
2020/11/30	0	0.00	0.1	119.00	119.00	-0.1	409	-0.02%
2020/11/25	1	119.00	1	120.00	117.00	0	521	0.00%
2020/11/16	0	0.00	1	120.50	121.50	-1	659	-0.15%
2020/11/13	6	119.92	0	0.00	119.50	6	685	0.87%
2020/11/11	0	0.00	1	120.00	120.00	-1	794	-0.13%
2020/11/02	2	116.75	0	0.00	115.00	2	1,013	0.20%
2020/10/30	3	122.00	3	119.67	116.00	0	1,046	0.00%
2020/10/29	0	0.00	2	119.50	122.50	-2	1,060	-0.19%
2020/10/27	0	0.00	2	123.00	123.00	-2	1,112	-0.18%
2020/10/21	1	125.00	0	0.00	124.50	1	1,153	0.09%
2020/10/13	1	118.50	0	0.00	119.00	1	1,173	0.09%
2020/10/06	0	0.00	1	121.50	124.00	-1	1,163	-0.09%
2020/09/28	1	118.00	0	0.00	118.50	1	1,158	0.09%
2020/09/25	1	119.00	0	0.00	111.50	1	1,151	0.09%
2020/09/24	0	0.00	1	116.50	116.00	-1	1,144	-0.09%
2020/09/23	1	122.00	0	0.00	122.00	1	1,139	0.09%
2020/09/21	0	0.00	1	125.00	124.50	-1	1,134	-0.09%
2020/09/18	1	124.00	0	0.00	124.00	1	1,131	0.09%
2020/09/11	4	123.63	3	124.50	123.50	1	1,099	0.09%
2020/09/08	1	138.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	1	146.50	0	0.00	138.00	1	1,031	0.10%
2020/09/03	0	0.00	6	145.75	144.00	-6	1,001	-0.60%
2020/09/02	4	144.88	4	145.50	147.50	0	968	0.00%
2020/09/01	2	138.75	0	0.00	134.50	2	900	0.22%
2020/08/26	4	141.88	4	143.00	141.00	0	833	0.00%
2020/08/25	5	142.20	0	0.00	142.00	5	815	0.61%
2020/08/21	5	132.90	3	133.00	133.00	2	778	0.26%
2020/08/20	3	135.00	3	138.17	135.00	0	746	0.00%
2020/08/19	1	155.00	0	0.00	150.00	1	709	0.14%
2020/08/17	2	153.00	0	0.00	152.00	2	625	0.32%
2020/08/14	2	136.50	4	141.75	145.00	-2	562	-0.36%
2020/08/13	0	0.00	5	135.40	136.00	-5	528	-0.95%
2020/08/12	2	128.00	0	0.00	128.50	2	466	0.43%
2020/08/11	0	0.00	1	130.00	126.00	-1	448	-0.22%
2020/08/10	3	129.50	0	0.00	132.00	3	429	0.70%
2020/08/06	1	132.50	0	0.00	126.50	1	359	0.28%
2020/08/05	19	139.00	2	135.00	139.00	17	315	5.39%
2020/08/04	1	125.00	3	124.17	126.50	-2	282	-0.71%
2020/08/03	2	121.50	0	0.00	124.00	2	260	0.77%
2020/07/31	0	0.00	3	116.50	117.00	-3	240	-1.25%
2020/07/30	0	0.00	1	103.50	112.50	-1	198	-0.50%
2020/07/29	1	102.50	0	0.00	102.50	1	180	0.55%
2020/07/27	0	0.00	5	102.50	105.00	-5	166	-3.00%
2020/07/24	1	99.60	16	99.05	98.60	-15	150	-9.94%
2020/07/23	5	100.50	6	98.57	95.50	-1	136	-0.73%
2020/07/22	51	95.45	54	90.59	95.80	-3	115	-2.60%
2020/07/21	1	88.50	0	0.00	87.10	1	104	0.95%
2020/07/20	1	87.30	0	0.00	87.30	1	103	0.97%
2020/07/14	1	87.60	0	0.00	87.90	1	104	0.96%
2020/07/09	2	89.30	5	89.00	89.50	-3	108	-2.77%
2020/06/18	1	87.10	0	0.00	89.00	1	116	0.86%
2020/06/12	0	0.00	3	84.00	85.20	-3	122	-2.45%
2020/05/11	0	0.00	2	84.90	84.90	-2	114	-1.75%
2020/04/21	1	77.40	0	0.00	76.70	1	112	0.89%
2020/04/17	1	78.20	0	0.00	79.40	1	110	0.91%
2020/04/16	1	78.80	0	0.00	79.20	1	108	0.92%
2020/04/07	0	0.00	1	70.30	71.00	-1	97	-1.03%
2020/03/30	1	67.80	0	0.00	68.70	1	87	1.14%
2020/03/26	1	70.00	0	0.00	69.30	1	85	1.18%
2020/03/24	1	63.30	1	62.30	62.00	0	79	0.00%
2020/03/18	0	0.00	1	64.00	63.00	-1	76	-1.30%
2020/03/17	1	59.20	0	0.00	62.50	1	75	1.33%
2020/03/16	5	62.76	0	0.00	59.30	5	72	6.90%
2019/10/25	0	0.00	0.2	118.00	118.00	-0.2	86	-0.23%
2019/10/14	0	0.00	1	122.00	121.50	-1	87	-1.15%
2019/10/09	5	124.50	0	0.00	119.00	5	84	5.95%
2019/09/27	0	0.00	0.1	116.00	115.00	-0.1	72	-0.14%
2019/09/25	0	0.00	0.1	117.00	117.00	-0.1	76	-0.13%
2019/08/19	0	0.00	1	119.00	119.00	-1	83	-1.19%
2019/07/29	1	146.50	0	0.00	144.50	1	88	1.13%
2019/07/03	0	0.00	2	138.50	139.00	-2	124	-1.60%
2019/07/02	1	141.00	1	135.50	141.50	0	126	0.00%
2019/07/01	1	134.50	0	0.00	134.00	1	127	0.79%
2019/06/25	0	0.00	2	133.25	135.00	-2	177	-1.13%
2019/06/20	1	132.50	0	0.00	133.00	1	183	0.54%
2019/06/19	1	131.50	0	0.00	131.00	1	182	0.55%
2019/06/04	0	0.00	1	127.00	129.00	-1	193	-0.52%
2019/05/31	0	0.00	2	130.50	129.00	-2	194	-1.03%
2019/05/30	1	120.50	2	123.25	126.50	-1	190	-0.53%
2019/05/27	0	0.00	1	117.50	118.00	-1	194	-0.51%
2019/05/23	0	0.00	1	117.00	117.50	-1	201	-0.50%
2019/05/22	0	0.00	2	120.00	119.00	-2	201	-0.99%
2019/05/21	0	0.00	1	120.00	119.50	-1	203	-0.49%
2019/05/17	3	120.50	2	122.50	119.50	1	203	0.49%
2019/05/16	1	123.00	0	0.00	123.00	1	201	0.50%
2019/05/15	2	125.50	5	126.50	127.00	-3	203	-1.47%
2019/05/14	1	124.00	1	123.50	128.00	0	204	0.00%
2019/05/13	1	134.00	4	131.25	129.00	-3	202	-1.48%
2019/05/09	1	141.50	0	0.00	141.00	1	200	0.50%
2019/05/08	1	142.50	0	0.00	146.00	1	199	0.50%
2019/04/29	1	145.00	0	0.00	142.50	1	199	0.50%
2019/04/25	0	0.00	1	150.00	150.50	-1	198	-0.50%
2019/04/24	1	151.00	0	0.00	149.50	1	202	0.49%
2019/04/23	3	152.33	0	0.00	152.00	3	200	1.50%
2019/04/19	2	154.00	0	0.00	154.00	2	200	1.00%
2019/04/18	2	155.25	0	0.00	152.00	2	198	1.01%
2019/04/17	0	0.00	1	160.00	158.50	-1	197	-0.51%
2019/04/16	0	0.00	1	160.00	159.50	-1	195	-0.51%
2019/04/15	1	155.50	0	0.00	155.50	1	193	0.52%
2019/04/11	2	157.25	1	156.00	155.50	1	195	0.51%
2019/04/10	1	157.00	0	0.00	159.00	1	192	0.52%
2019/04/09	1	159.50	0	0.00	160.00	1	191	0.52%
2019/04/03	0	0.00	1	169.50	165.50	-1	189	-0.53%
2019/04/02	3	168.17	0	0.00	166.00	3	187	1.60%
2019/03/29	0	0.00	2	153.25	157.00	-2	160	-1.25%
2019/03/28	2	153.75	1	155.00	151.00	1	154	0.65%
2019/03/27	1	143.50	0	0.00	145.50	1	143	0.70%
2019/03/07	0	0.00	1	147.00	145.50	-1	215	-0.46%
2019/03/06	0	0.00	1	148.00	148.00	-1	231	-0.43%
2019/02/27	0	0.00	3	149.67	149.50	-3	244	-1.23%
2019/02/26	2	154.50	0	0.00	151.00	2	247	0.81%
2019/02/25	1	153.50	0	0.00	155.50	1	245	0.41%
2019/02/22	0	0.00	1	152.00	151.50	-1	245	-0.41%
2019/02/21	0	0.00	2	152.00	151.50	-2	251	-0.79%
2019/02/20	0	0.00	5	151.00	151.00	-5	262	-1.91%
2019/02/19	0	0.00	2	151.50	150.00	-2	264	-0.76%
2019/02/15	0	0.00	3	153.50	150.50	-3	274	-1.09%
2019/02/14	0	0.00	3	153.00	153.00	-3	281	-1.07%
2019/02/13	0	0.00	3	157.50	157.50	-3	288	-1.04%
2019/02/12	0	0.00	5	156.70	156.00	-5	291	-1.71%
2019/02/11	0	0.00	3	154.00	154.50	-3	297	-1.01%
2019/01/30	0	0.00	4	148.75	148.50	-4	312	-1.28%
2019/01/29	0	0.00	3	148.17	148.00	-3	326	-0.92%
2019/01/24	0	0.00	1	150.00	148.00	-1	349	-0.29%
2019/01/22	0	0.00	1	147.50	147.00	-1	373	-0.27%
2019/01/18	0	0.00	1	149.00	149.00	-1	424	-0.24%
2019/01/16	0	0.00	1	152.00	153.50	-1	432	-0.23%
2019/01/07	1	151.50	0	0.00	149.00	1	471	0.21%
2019/01/04	0	0.00	2	139.75	141.50	-2	479	-0.42%
2019/01/03	1	146.50	0	0.00	145.00	1	490	0.20%
2018/12/22	1	150.50	0	0.00	150.00	1	533	0.19%
2018/12/18	1	153.00	0	0.00	154.00	1	558	0.18%
2018/12/12	1	164.00	0	0.00	164.00	1	593	0.17%
2018/12/10	1	156.50	1	156.00	155.00	0	597	0.00%
2018/12/06	1	161.50	0	0.00	160.00	1	614	0.16%
2018/12/05	1	171.00	1	176.50	171.00	0	627	0.00%
2018/12/04	1	174.00	0	0.00	174.00	1	633	0.16%
2018/12/03	1	176.50	0	0.00	178.00	1	629	0.16%
2018/11/30	0	0.00	1	169.00	169.00	-1	622	-0.16%
2018/11/29	1	162.00	1	173.50	173.00	0	609	0.00%
2018/11/26	0	0.00	5	152.20	150.00	-5	588	-0.85%
2018/11/23	1	156.50	4	156.63	150.50	-3	587	-0.51%
2018/11/22	0	0.00	2	159.00	154.00	-2	587	-0.34%
2018/11/21	0	0.00	2	162.25	158.00	-2	590	-0.34%
2018/11/19	1	152.50	15	155.27	162.50	-14	595	-2.35%
2018/11/16	0	0.00	8	154.13	151.00	-8	606	-1.32%
2018/11/14	0	0.00	2	154.25	149.50	-2	644	-0.31%
2018/11/13	3	150.00	2	142.75	151.50	1	651	0.15%
2018/11/12	0	0.00	2	150.50	148.50	-2	646	-0.31%
2018/11/09	0	0.00	2	149.00	150.00	-2	640	-0.31%
2018/11/08	5	153.60	0	0.00	147.00	5	637	0.78%
2018/11/07	2	146.75	2	147.00	152.00	0	635	0.00%
2018/11/01	3	153.83	0	0.00	155.00	3	618	0.48%
2018/10/30	0	0.00	1	141.00	144.00	-1	615	-0.16%
2018/10/29	1	145.50	0	0.00	144.00	1	604	0.17%
2018/10/26	1	158.00	9	157.94	160.00	-8	583	-1.37%
2018/10/25	0	0.00	2	173.50	173.00	-2	565	-0.35%
2018/10/19	1	177.00	0	0.00	180.00	1	568	0.18%
2018/10/18	2	180.50	0	0.00	181.00	2	575	0.35%
2018/10/17	0	0.00	2	180.50	182.00	-2	575	-0.35%
2018/10/16	1	172.00	2	175.50	173.00	-1	566	-0.18%
2018/10/15	2	169.75	1	165.00	171.50	1	561	0.18%
2018/10/12	3	163.33	2	168.50	163.00	1	550	0.18%
2018/10/11	2	156.50	0	0.00	162.50	2	552	0.36%
2018/10/09	0	0.00	1	177.50	173.50	-1	546	-0.18%
2018/10/08	0	0.00	1	181.00	186.00	-1	542	-0.18%
2018/09/26	0	0.00	1	180.00	180.50	-1	586	-0.17%
2018/09/25	3	174.83	0	0.00	180.00	3	585	0.51%
2018/09/21	1	147.50	0	0.00	167.00	1	576	0.17%
2018/09/17	0	0.00	3	165.50	175.00	-3	536	-0.56%
2018/09/12	1	168.50	0	0.00	168.50	1	528	0.19%
2018/09/10	1	219.50	0	0.00	202.00	1	505	0.20%
2018/09/07	2	214.00	0	0.00	215.00	2	506	0.40%
2018/09/06	4	217.50	0	0.00	218.50	4	506	0.79%
2018/08/24	0	0.00	1	220.50	224.00	-1	537	-0.19%
2018/08/21	1	219.00	0	0.00	217.00	1	477	0.21%
2018/08/13	0	0.00	65	205.04	203.00	-65	473	-13.73%
2018/08/10	21	231.74	0	0.00	222.00	21	464	4.52%
2018/08/09	3	233.17	0	0.00	232.00	3	458	0.65%
2018/08/07	23	234.24	0	0.00	235.00	23	461	4.98%
2018/08/06	1	228.00	0	0.00	229.00	1	451	0.22%
2018/08/03	17	228.53	0	0.00	229.00	17	462	3.68%
2018/07/30	0	0.00	1	225.50	223.50	-1	463	-0.22%
2018/07/26	0	0.00	2	227.50	224.50	-2	454	-0.44%
2018/07/25	7	209.93	4	212.25	226.00	3	444	0.67%
2018/07/18	0	0.00	3	205.00	205.00	-3	430	-0.70%
2018/07/17	1	205.00	0	0.00	205.00	1	420	0.24%
2018/07/10	3	200.00	0	0.00	202.50	3	394	0.76%
2018/07/06	0	0.00	2	202.00	208.00	-2	386	-0.52%
2018/07/05	0	0.00	1	208.50	208.50	-1	377	-0.27%
2018/07/03	2	188.00	0	0.00	188.50	2	342	0.58%
2018/07/02	0	0.00	2	196.00	195.00	-2	341	-0.59%
2018/06/28	0	0.00	1	192.50	188.00	-1	360	-0.28%
2018/06/27	1	192.50	0	0.00	188.50	1	403	0.25%
2018/06/25	0	0.00	1	192.50	191.00	-1	418	-0.24%
2018/06/15	1	196.00	0	0.00	195.50	1	482	0.21%
2018/06/08	1	190.00	3	190.33	188.50	-2	454	-0.44%
2018/06/07	1	187.50	0	0.00	187.50	1	451	0.22%
2018/06/06	0	0.00	1	192.00	187.00	-1	452	-0.22%
2018/06/05	2	186.25	2	190.00	186.00	0	447	0.00%
2018/06/04	1	186.00	1	192.00	187.50	0	446	0.00%
2018/05/28	2	177.75	0	0.00	178.00	2	439	0.46%
2018/05/24	0	0.00	2	182.25	181.50	-2	449	-0.45%
2018/05/22	0	0.00	2	175.00	183.00	-2	431	-0.46%
2018/05/16	1	185.50	0	0.00	182.00	1	425	0.24%
2018/05/11	1	184.50	0	0.00	174.00	1	413	0.24%
2018/05/09	0	0.00	1	156.50	160.50	-1	394	-0.25%
2018/05/08	4	156.25	2	157.00	158.50	2	394	0.51%
2018/05/03	0	0.00	1	158.00	157.50	-1	385	-0.26%
2018/04/26	0	0.00	1	158.50	156.00	-1	385	-0.26%
2018/04/11	1	177.50	0	0.00	163.00	1	377	0.26%
2018/04/09	1	179.00	2	177.50	182.00	-1	366	-0.27%
2018/03/31	1	182.50	0	0.00	187.00	1	356	0.28%
2018/03/30	3	186.50	1	199.50	185.50	2	339	0.59%
2018/03/28	0	0.00	1	202.00	202.00	-1	292	-0.34%
2018/03/27	0	0.00	4	210.00	209.00	-4	278	-1.43%
2018/03/26	4	199.00	0	0.00	198.50	4	260	1.54%
2018/03/23	1	187.00	0	0.00	181.00	1	234	0.43%
2018/03/20	0	0.00	1	166.50	165.00	-1	189	-0.53%
2018/03/16	0	0.00	1	153.50	153.00	-1	203	-0.49%
2018/03/06	1	155.50	2	158.00	155.50	-1	282	-0.35%
2018/03/05	6	149.75	6	150.75	153.00	0	290	0.00%
2018/03/02	4	149.25	2	152.00	152.00	2	288	0.69%
2018/03/01	0	0.00	2	145.25	151.00	-2	288	-0.69%
2018/02/27	1	140.00	0	0.00	139.00	1	281	0.35%
2018/02/26	0	0.00	1	138.00	139.00	-1	281	-0.36%
2018/02/23	0	0.00	4	127.25	126.50	-4	273	-1.46%
2018/02/12	0	0.00	2	119.00	120.00	-2	274	-0.73%
2018/02/09	7	111.57	0	0.00	113.50	7	273	2.56%
2018/02/08	0	0.00	1	120.50	118.50	-1	271	-0.37%
2018/02/07	1	121.00	1	122.00	118.00	0	274	0.00%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%
2018/02/05	1	129.00	0	0.00	129.00	1	275	0.36%
2018/01/22	1	137.50	0	0.00	137.00	1	292	0.34%
2018/01/18	1	145.00	0	0.00	141.50	1	290	0.34%
2018/01/12	1	142.00	1	143.00	143.50	0	285	0.00%
2018/01/11	0	0.00	2	132.50	132.50	-2	280	-0.71%