聯德控股-KY (4912)-元大-雙和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
387張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	125.00	125.00	-0.3	816	-0.04%
2024/05/08	0.3	128.33	0	0.00	126.50	0.3	810	0.04%
2024/05/07	4	130.38	4	129.25	130.00	0	804	0.00%
2024/05/03	1	127.00	1	127.50	127.00	0	742	0.00%
2024/04/26	1	133.50	1	131.50	131.00	0	750	0.00%
2024/04/25	1	132.00	0	0.00	132.00	1	743	0.13%
2024/04/15	4	135.50	2	134.50	135.00	2	637	0.31%
2024/04/12	2	130.75	0	0.00	129.00	2	586	0.34%
2024/03/04	1	118.00	1	118.50	117.50	0	227	0.00%
2024/03/01	0	0.00	1	110.00	111.50	-1	198	-0.50%
2024/02/29	1	109.00	1	106.50	106.50	0	190	0.00%
2024/02/26	0	0.00	1	101.00	101.50	-1	176	-0.57%
2024/02/22	1	104.50	0	0.00	103.50	1	170	0.59%
2024/02/21	1	97.70	0	0.00	99.60	1	147	0.68%
2024/01/22	5	87.84	5	85.34	86.20	0	105	0.00%
2023/11/22	0	0.00	1	84.20	84.50	-1	138	-0.72%
2023/10/24	1	78.70	0	0.00	78.70	1	145	0.69%
2023/10/23	0	0.00	6	79.75	79.60	-6	150	-3.97%
2023/10/11	0	0.00	7	81.09	81.50	-7	174	-4.00%
2023/09/05	0	0.00	5	89.00	89.80	-5	215	-2.32%
2023/08/22	1	87.20	0	0.00	86.10	1	192	0.52%
2023/08/15	0	0.00	1	86.00	86.60	-1	182	-0.55%
2023/08/14	1	85.90	0	0.00	84.80	1	179	0.56%
2023/08/11	3	86.07	0	0.00	86.00	3	178	1.68%
2023/07/10	0	0.00	1	83.60	83.10	-1	120	-0.83%
2023/07/06	1	85.00	1	82.60	82.60	0	112	0.00%
2023/07/04	1	87.40	0	0.00	85.00	1	103	0.97%
2023/07/03	1	88.60	1	88.40	88.20	0	98	0.00%
2023/06/30	1.3	87.10	1	87.50	88.80	0.3	92	0.36%
2023/06/29	3	89.80	0	0.00	88.00	3	85	3.52%
2022/11/16	1	80.50	0	0.00	80.50	1	133	0.75%
2022/10/26	0	0.00	1	68.00	67.70	-1	145	-0.69%
2022/10/20	1	70.60	1	69.00	69.10	0	146	0.00%
2022/10/18	1	68.40	1	69.80	69.90	0	143	0.00%
2022/10/14	1	66.70	0	0.00	70.50	1	141	0.71%
2022/07/28	0	0.00	1	108.00	106.50	-1	272	-0.37%
2022/07/20	4	108.00	4	109.00	109.00	0	345	0.00%
2022/07/01	1	100.00	0	0.00	97.00	1	537	0.19%
2022/06/02	1	108.00	0	0.00	107.50	1	523	0.19%
2022/05/16	1	107.50	1	101.50	101.00	0	570	0.00%
2022/05/09	0	0.00	1	98.90	98.00	-1	570	-0.18%
2022/04/29	5	107.00	0	0.00	106.50	5	550	0.91%
2022/04/28	1	109.00	0	0.00	108.50	1	546	0.18%
2022/04/26	1	123.00	3	115.33	112.50	-2	515	-0.39%
2022/04/25	1	127.00	0	0.00	125.00	1	486	0.21%
2022/04/22	1	139.50	2	139.75	138.50	-1	470	-0.21%
2022/04/21	2	138.25	0	0.00	137.50	2	464	0.43%
2022/04/13	0	0.00	7	158.00	157.50	-7	412	-1.70%
2022/04/08	11	171.91	1	171.00	166.50	10	387	2.58%
2022/04/07	2	177.75	2	179.25	183.00	0	336	0.00%
2022/04/06	0	0.00	3	172.00	179.00	-3	300	-1.00%
2022/04/01	0	0.00	5	164.50	165.50	-5	260	-1.92%
2022/03/25	7	162.29	0	0.00	161.50	7	253	2.76%
2022/03/24	1	166.50	0	0.00	164.50	1	252	0.40%
2022/03/22	0	0.00	3	165.00	165.50	-3	250	-1.20%
2022/03/10	0	0.00	7	163.00	163.50	-7	264	-2.64%
2022/03/08	1	156.00	0	0.00	155.00	1	261	0.38%
2022/03/07	6	160.33	0	0.00	158.00	6	258	2.32%
2022/02/25	0	0.00	4	170.00	172.50	-4	312	-1.28%
2022/01/17	4	158.00	0	0.00	158.50	4	329	1.21%
2022/01/11	10	158.70	0	0.00	157.50	10	337	2.96%
2021/12/03	0	0.00	1	165.00	164.00	-1	293	-0.34%
2021/11/22	1	175.50	0	0.00	175.50	1	222	0.45%
2021/11/15	1	166.00	1.2	167.31	167.00	-0.2	188	-0.12%
2021/10/13	0	146.50	0	0.00	145.50	0	261	0.00%
2021/10/12	1	146.00	0	0.00	146.50	1	261	0.38%
2021/09/06	1	161.00	0	0.00	156.50	1	306	0.33%
2021/08/19	0	0.00	4	160.25	158.50	-4	338	-1.18%
2021/08/18	4	162.50	1	160.00	163.00	3	336	0.89%
2021/08/17	1	155.00	0	0.00	152.00	1	337	0.30%
2021/08/11	0.1	170.00	0	0.00	169.00	0.1	339	0.03%
2021/08/10	2	175.75	0	0.00	175.00	2	337	0.59%
2021/08/02	1	196.00	1	191.00	195.50	0	381	0.00%
2021/07/30	0	0.00	2	191.00	191.50	-2	383	-0.52%
2021/07/23	3	187.67	0	0.00	187.50	3	510	0.59%
2021/07/22	0	0.00	3	185.00	186.00	-3	522	-0.57%
2021/07/20	0	0.00	1	191.00	188.00	-1	540	-0.19%
2021/07/07	1	180.50	0.4	181.00	182.50	0.6	588	0.10%
2021/06/15	1	170.00	0	0.00	172.00	1	978	0.10%
2021/06/07	1	180.00	0	0.00	178.00	1	1,129	0.09%
2021/06/02	1	184.50	0	0.00	183.00	1	1,136	0.09%
2021/06/01	1	187.00	0	0.00	188.50	1	1,145	0.09%
2021/05/31	1	183.00	1	185.00	181.50	0	1,156	0.00%
2021/05/26	2	178.50	0	0.00	177.50	2	1,186	0.17%
2021/05/17	0	0.00	2	164.50	153.00	-2	1,303	-0.15%
2021/05/14	2	177.00	0	0.00	167.50	2	1,294	0.15%
2021/05/12	0	0.00	6	166.00	172.50	-6	1,283	-0.47%
2021/05/04	1	182.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	1.1	205.18	0	0.00	196.50	1.1	1,277	0.09%
2021/04/28	0	0.00	1	200.00	198.50	-1	1,197	-0.08%
2021/04/14	0	0.00	5	190.20	194.00	-5	1,259	-0.40%
2021/04/13	1	195.00	0	0.00	197.50	1	1,249	0.08%
2021/04/12	1	193.50	0	0.00	195.50	1	1,238	0.08%
2021/04/06	1	198.50	1	199.50	202.00	0	1,183	0.00%
2021/04/01	0	0.00	1	198.00	194.50	-1	1,162	-0.09%
2021/03/29	0	0.00	1	188.00	187.00	-1	1,121	-0.09%
2021/03/23	3	189.83	1	190.00	188.50	2	1,049	0.19%
2021/03/22	0	0.00	45	195.57	194.00	-45	1,025	-4.39%
2021/03/19	2	190.00	16	196.50	194.50	-14	979	-1.43%
2021/03/18	2	182.50	0	0.00	184.50	2	867	0.23%
2021/03/17	0	0.00	6	190.00	190.00	-6	828	-0.72%
2021/03/16	0	0.00	3.5	173.00	173.00	-3.5	754	-0.46%
2021/03/10	1	153.50	0	0.00	151.50	1	684	0.15%
2021/03/08	2	152.75	0	0.00	153.00	2	678	0.29%
2021/03/03	1	143.00	3	143.50	151.00	-2	643	-0.31%
2021/02/26	1	151.50	0	0.00	151.00	1	621	0.16%
2021/02/25	1	157.00	0	0.00	156.50	1	609	0.16%
2021/02/24	2	157.75	1	157.50	157.00	1	600	0.17%
2021/02/23	0	0.00	4	161.38	159.00	-4	588	-0.68%
2021/02/19	1	148.00	0	0.00	151.00	1	519	0.19%
2021/02/18	1	145.50	0	0.00	147.50	1	503	0.20%
2021/02/04	0	0.00	2	137.00	136.00	-2	460	-0.43%
2021/02/02	1	133.00	0	0.00	137.50	1	459	0.22%
2021/01/29	3	144.00	4	141.50	143.00	-1	434	-0.23%
2021/01/28	0	0.00	5	135.00	135.00	-5	385	-1.30%
2021/01/22	1	133.36	0	0.00	134.00	1	377	0.26%
2021/01/21	1.1	128.83	0	0.00	128.00	1.1	374	0.30%
2021/01/20	25.5	130.51	0	0.00	128.00	25.5	368	6.91%
2021/01/18	1	135.00	1	136.00	133.00	0	342	0.00%
2021/01/15	27	132.06	0	0.00	131.50	27	329	8.18%
2021/01/14	1	130.00	0	0.00	133.50	1	324	0.31%
2021/01/13	7	130.86	0	0.00	131.00	7	320	2.18%
2021/01/12	0	0.00	1	126.52	126.00	-1	310	-0.33%
2021/01/11	0	0.00	0	133.50	130.50	0	302	-0.01%
2021/01/08	2.7	131.05	5	127.90	131.00	-2.3	294	-0.79%
2021/01/07	1	127.00	1	128.50	127.00	0	278	0.00%
2021/01/06	0	0.00	1	117.50	117.00	-1	253	-0.39%
2021/01/05	0	0.00	1	117.50	117.00	-1	249	-0.40%
2021/01/04	1	113.50	0	0.00	114.00	1	247	0.40%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/11	1	117.00	1	122.00	117.00	0	291	0.00%
2020/12/10	0	0.00	1	121.00	121.50	-1	291	-0.34%
2020/12/09	1	122.00	0	0.00	120.00	1	293	0.34%
2020/12/07	0	0.00	1	114.00	114.50	-1	334	-0.30%
2020/11/27	1	118.50	0	0.00	118.50	1	476	0.21%
2020/11/26	0	0.00	3	118.50	117.00	-3	512	-0.59%
2020/11/16	1	120.00	0	0.00	121.50	1	659	0.15%
2020/10/29	1	119.00	0	0.00	122.50	1	1,060	0.09%
2020/10/19	2	122.50	0	0.00	123.00	2	1,181	0.17%
2020/10/16	1	126.50	0	0.00	122.50	1	1,192	0.08%
2020/10/15	6	129.17	0	0.00	126.50	6	1,191	0.50%
2020/09/28	4.2	118.05	0	0.00	118.50	4.2	1,158	0.36%
2020/09/25	0	0.00	8	109.50	111.50	-8	1,151	-0.70%
2020/09/24	0.2	117.00	0	0.00	116.00	0.2	1,144	0.02%
2020/09/17	0.5	125.00	36	122.76	125.00	-35.5	1,128	-3.15%
2020/09/09	26.2	138.02	0	0.00	141.00	26.2	1,050	2.49%
2020/09/08	10	137.35	0	0.00	139.00	10	1,040	0.96%
2020/09/04	0	0.00	2	140.25	140.50	-2	1,015	-0.20%
2020/09/02	2	147.00	2	141.75	147.50	0	968	0.00%
2020/09/01	1	138.00	0	0.00	134.50	1	900	0.11%
2020/08/28	0	0.00	1	134.50	133.00	-1	853	-0.12%
2020/08/26	0	0.00	3	144.33	141.00	-3	833	-0.36%
2020/08/25	3	142.33	0	0.00	142.00	3	815	0.37%
2020/08/21	3	134.67	5	131.30	133.00	-2	778	-0.26%
2020/08/20	5.2	142.38	0	0.00	135.00	5.2	746	0.69%
2020/08/19	0	0.00	4	157.50	150.00	-4	709	-0.56%
2020/08/18	1	146.00	0	0.00	155.50	1	677	0.15%
2020/08/17	6	150.58	3	153.00	152.00	3	625	0.48%
2020/08/14	0	0.00	1	144.50	145.00	-1	562	-0.18%
2020/08/13	0	0.00	3	135.17	136.00	-3	528	-0.57%
2020/08/12	2	128.00	0	0.00	128.50	2	466	0.43%
2020/08/10	1.5	129.00	0	0.00	132.00	1.5	429	0.35%
2020/08/06	4.1	128.91	6.2	129.61	126.50	-2.1	359	-0.58%
2020/08/05	2	135.75	4	137.50	139.00	-2	315	-0.63%
2020/08/04	1.2	125.08	0	0.00	126.50	1.2	282	0.42%
2020/08/03	3	121.67	0	0.00	124.00	3	260	1.15%
2020/07/31	1	117.00	4	117.38	117.00	-3	240	-1.25%
2020/07/29	1	102.50	11	100.69	102.50	-10	180	-5.53%
2020/07/28	6	102.92	0	0.00	98.50	6	177	3.39%
2020/07/27	7	104.21	0	0.00	105.00	7	166	4.20%
2020/07/24	0	0.00	12	95.96	98.60	-12	150	-7.95%
2020/07/23	0	0.00	2	99.20	95.50	-2	136	-1.47%
2020/07/22	0	0.00	1	91.60	95.80	-1	115	-0.87%
2020/07/21	7	87.99	0	0.00	87.10	7	104	6.68%
2020/07/17	6	87.48	0	0.00	88.00	6	103	5.80%
2020/07/16	3	87.70	0	0.00	87.60	3	102	2.93%
2020/07/08	2	91.30	0	0.00	88.00	2	107	1.86%
2020/06/18	2	87.30	0	0.00	89.00	2	116	1.71%
2020/06/09	2	90.00	0	0.00	88.20	2	129	1.54%
2020/06/05	1	90.00	0	0.00	91.90	1	132	0.75%
2020/05/11	3	84.90	0	0.00	84.90	3	114	2.62%
2020/04/28	1	79.00	0	0.00	78.80	1	108	0.92%
2020/03/12	2	72.60	0	0.00	72.60	2	63	3.15%
2020/01/17	0	0.00	1	110.50	110.50	-1	52	-1.90%
2020/01/15	0	0.00	1	106.00	106.00	-1	47	-2.12%
2020/01/14	1	106.00	0	0.00	106.00	1	47	2.11%
2019/12/30	1	108.50	0	0.00	110.00	1	65	1.53%
2019/12/17	0.2	108.00	0	0.00	108.50	0.2	68	0.26%
2019/12/09	0	0.00	1	113.00	113.50	-1	66	-1.51%
2019/12/02	0	0.00	4	113.50	113.50	-4	67	-5.91%
2019/11/22	0	0.00	2	117.00	119.00	-2	70	-2.85%
2019/11/18	1	118.50	0	0.00	117.00	1	71	1.40%
2019/11/15	1	113.50	0	0.00	113.50	1	69	1.43%
2019/11/11	0	0.00	2	115.00	114.00	-2	80	-2.48%
2019/10/29	1	119.00	0	0.00	119.00	1	84	1.19%
2019/10/17	0	0.00	0.4	120.00	120.50	-0.4	87	-0.46%
2019/10/16	0	0.00	3	122.17	120.00	-3	87	-3.43%
2019/10/15	0	0.00	3	121.83	121.50	-3	86	-3.48%
2019/10/14	0.4	121.00	1	122.50	121.50	-0.6	87	-0.69%
2019/10/09	0	0.00	0.2	119.00	119.00	-0.2	84	-0.24%
2019/09/23	0.2	117.00	0	0.00	117.50	0.2	76	0.27%
2019/08/14	1	143.50	0	0.00	141.50	1	78	1.27%
2019/07/30	1	145.00	1	142.50	141.50	0	88	0.00%
2019/07/29	1	145.50	0	0.00	144.50	1	88	1.13%
2019/07/01	1	133.50	0	0.00	134.00	1	127	0.79%
2019/06/28	1	131.50	0	0.00	132.00	1	137	0.73%
2019/06/27	1	132.50	0	0.00	132.50	1	156	0.64%
2019/05/17	1	120.00	0	0.00	119.50	1	203	0.49%
2019/05/14	1	125.00	0	0.00	128.00	1	204	0.49%
2019/04/24	1	153.00	1	150.00	149.50	0	202	0.00%
2019/04/19	1	155.50	17	155.44	154.00	-16	200	-7.98%
2019/04/18	0	0.00	1	158.00	152.00	-1	198	-0.50%
2019/04/17	117	158.93	99	159.06	158.50	18	197	9.13%	大買/
2019/04/16	1	159.00	0	0.00	159.50	1	195	0.51%
2019/04/08	1	164.00	0	0.00	164.00	1	190	0.53%
2019/03/25	1	138.50	0	0.00	138.50	1	144	0.69%
2019/01/30	1	149.00	0	0.00	148.50	1	312	0.32%
2019/01/25	1	149.00	0	0.00	148.00	1	340	0.29%
2018/11/15	4	155.00	0	0.00	151.50	4	638	0.63%
2018/11/13	0	0.00	5	144.80	151.50	-5	651	-0.77%
2018/11/06	1	140.00	0	0.00	140.00	1	630	0.16%
2018/11/05	3	153.00	3	149.50	153.00	0	622	0.00%
2018/10/29	1	148.00	0	0.00	144.00	1	604	0.17%
2018/10/17	1	177.50	1	182.50	182.00	0	575	0.00%
2018/10/12	2	173.00	2	165.75	163.00	0	550	0.00%
2018/10/09	1	176.50	0	0.00	173.50	1	546	0.18%
2018/10/08	0	0.00	1	177.00	186.00	-1	542	-0.18%
2018/10/03	1	183.00	0	0.00	175.00	1	535	0.19%
2018/10/02	0	0.00	1	183.00	183.00	-1	542	-0.18%
2018/09/25	2	177.75	1	177.00	180.00	1	585	0.17%
2018/09/13	2	174.50	0	0.00	170.00	2	530	0.38%
2018/09/12	1	166.00	1	171.50	168.50	0	528	0.00%
2018/09/10	1	203.00	0	0.00	202.00	1	505	0.20%
2018/08/30	1	216.50	0	0.00	216.00	1	511	0.20%
2018/08/22	1	225.00	1	230.50	235.00	0	512	0.00%
2018/08/21	1	218.50	1	217.00	217.00	0	477	0.00%
2018/08/20	1	211.50	0	0.00	211.50	1	467	0.21%
2018/08/16	1	201.00	0	0.00	206.50	1	465	0.21%
2018/08/14	1	203.00	0	0.00	209.00	1	475	0.21%
2018/08/10	0	0.00	3	229.67	222.00	-3	464	-0.65%
2018/08/07	0	0.00	2	238.00	235.00	-2	461	-0.43%
2018/07/30	0	0.00	1	226.50	223.50	-1	463	-0.22%
2018/07/20	1	203.00	0	0.00	205.00	1	428	0.23%
2018/07/18	1	204.50	0	0.00	205.00	1	430	0.23%
2018/07/17	0	0.00	7	200.50	205.00	-7	420	-1.67%
2018/07/13	0	0.00	1	202.00	200.00	-1	409	-0.24%
2018/07/11	1	199.00	0	0.00	195.00	1	401	0.25%
2018/07/06	0	0.00	1	203.00	208.00	-1	386	-0.26%
2018/07/03	2	190.75	0	0.00	188.50	2	342	0.58%
2018/07/02	1	195.00	2	195.50	195.00	-1	341	-0.29%
2018/06/29	0	0.00	5	189.30	189.00	-5	344	-1.45%
2018/06/27	1	188.50	0	0.00	188.50	1	403	0.25%
2018/06/26	2	189.50	0	0.00	188.50	2	406	0.49%
2018/06/19	2	200.00	0	0.00	198.50	2	484	0.41%
2018/06/13	1	194.00	0	0.00	189.00	1	470	0.21%
2018/06/12	0	0.00	2	189.50	189.00	-2	460	-0.43%
2018/05/31	1	178.50	0	0.00	175.00	1	417	0.24%
2018/05/29	6	177.50	0	0.00	176.50	6	426	1.41%
2018/05/28	2	179.00	4	181.50	178.00	-2	439	-0.46%
2018/05/25	2	179.00	0	0.00	179.00	2	442	0.45%
2018/05/24	4	178.00	0	0.00	181.50	4	449	0.89%
2018/05/14	0	0.00	1	181.00	185.00	-1	419	-0.24%
2018/05/10	1	162.50	0	0.00	174.50	1	402	0.25%
2018/05/08	2	160.00	0	0.00	158.50	2	394	0.51%
2018/04/24	1	145.00	0	0.00	148.00	1	382	0.26%
2018/04/03	1	182.50	0	0.00	181.00	1	365	0.27%
2018/03/29	2	209.00	2	201.50	202.00	0	297	0.00%
2018/03/26	2	189.00	4	193.38	198.50	-2	260	-0.77%
2018/03/23	2	182.75	3	182.67	181.00	-1	234	-0.43%
2018/03/22	0	0.00	1	173.50	179.50	-1	204	-0.49%
2018/03/21	3	166.17	0	0.00	163.50	3	192	1.56%
2018/03/12	0	0.00	2	153.00	152.50	-2	255	-0.78%
2018/03/08	1	160.50	0	0.00	160.00	1	261	0.38%
2018/03/07	1	157.50	0	0.00	156.00	1	270	0.37%
2018/03/02	1	151.00	0	0.00	152.00	1	288	0.35%