聯德控股-KY (4912)-永豐金-松山券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
301張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	124.00	0	0.00	125.00	3	816	0.37%
2024/05/08	5	127.00	1	127.00	126.50	4	810	0.49%
2024/05/07	1	140.00	5	138.00	130.00	-4	804	-0.50%
2024/05/03	3	127.00	0	0.00	127.00	3	742	0.40%
2024/04/24	3	130.00	1	131.00	130.50	2	722	0.28%
2024/04/22	3	118.00	0	0.00	120.00	3	705	0.43%
2024/04/19	0	0.00	1	126.00	121.00	-1	698	-0.14%
2024/04/18	3	128.00	0	0.00	127.00	3	684	0.44%
2024/04/16	6	127.50	0	0.00	125.50	6	658	0.91%
2024/04/15	1	137.02	1	137.00	135.00	0	637	0.00%
2024/04/12	0	130.00	0	0.00	129.00	0	586	0.00%
2024/04/11	0	0.00	0	136.00	128.00	0	577	0.00%
2024/04/10	0	130.50	0	0.00	128.50	0	570	0.00%
2024/04/09	2	131.00	0	133.50	130.50	2	559	0.36%
2024/04/08	0	128.50	6	129.52	136.50	-6	530	-1.13%
2024/04/03	3	126.50	3	129.00	126.00	0	485	0.00%
2024/04/02	0	0.00	0	130.00	130.50	0	475	0.00%
2024/03/27	1	124.00	1	125.50	125.50	0	424	0.00%
2024/03/26	1	131.50	0	0.00	126.50	1	414	0.24%
2024/03/25	1	127.00	0	127.00	129.00	1	399	0.25%
2024/03/22	0	0.00	0	129.00	127.00	0	391	0.00%
2024/03/21	0	0.00	1	131.99	131.50	-1	381	-0.26%
2024/03/20	2	128.75	2	130.25	128.00	0	370	0.00%
2024/03/19	4	124.25	15	124.57	125.00	-11	343	-3.21%
2024/03/18	10	122.35	1	121.00	125.00	9	324	2.77%
2024/03/15	1	117.00	0	0.00	114.00	1	293	0.34%
2024/03/11	0	113.00	1	112.50	112.00	-1	271	-0.37%
2024/03/08	1	115.00	1	111.00	110.00	0	268	0.00%
2024/03/06	0	0.00	0	117.25	120.00	0	252	0.00%
2024/03/05	1	119.00	0	117.00	117.50	1	241	0.41%
2024/03/04	41	121.38	40	118.21	117.50	1	227	0.44%
2024/03/01	0	0.00	6	107.50	111.50	-6	198	-3.02%
2024/02/27	0	0.00	0	99.40	100.50	0	181	0.00%
2024/02/23	10	103.25	10	104.00	101.00	0	175	0.00%
2024/02/22	0	0.00	0	107.50	103.50	0	170	-0.01%
2024/02/20	1	97.90	0	97.60	97.00	1	139	0.71%
2024/01/26	1	85.30	1	86.50	86.70	0	108	0.00%
2024/01/25	0	0.00	0	88.00	86.00	0	108	0.00%
2024/01/24	0	0.00	10	85.93	87.90	-10	105	-9.45%
2024/01/23	0	0.00	0	85.30	85.40	0	107	0.00%
2024/01/22	0	0.00	10	84.65	86.20	-10	105	-9.49%
2024/01/19	0	0.00	10	78.20	80.00	-10	88	-11.25%
2024/01/18	2	77.85	10	77.70	78.30	-8	88	-9.03%
2024/01/17	8	78.50	0	0.00	78.30	8	90	8.86%
2024/01/15	0	0.00	26	77.70	79.00	-26	90	-28.63%
2024/01/12	0	0.00	2	79.10	77.70	-2	91	-2.19%
2024/01/10	0	0.00	12	78.73	78.80	-12	92	-12.97%
2024/01/05	0	80.30	10	80.50	81.40	-10	94	-10.63%
2023/12/20	1	82.30	1	82.00	82.30	0	103	0.00%
2023/12/08	0	0.00	6	88.30	87.80	-6	110	-5.41%
2023/11/16	0	0.00	2	80.80	80.00	-2	138	-1.44%
2023/11/14	2	77.60	0	0.00	78.50	2	139	1.43%
2023/11/13	1	77.60	0	0.00	75.80	1	139	0.72%
2023/11/08	1	80.00	0	0.00	79.90	1	141	0.71%
2023/11/01	2	78.70	0	0.00	78.70	2	152	1.31%
2023/10/26	4	76.58	0	0.00	76.00	4	144	2.76%
2023/10/24	2	79.50	0	0.00	78.70	2	145	1.38%
2023/10/19	6	79.73	0	0.00	79.60	6	167	3.59%
2023/10/18	1	79.80	0	0.00	79.30	1	167	0.60%
2023/10/16	0	0.00	0.2	81.60	80.60	-0.2	167	-0.10%
2023/10/13	0	0.00	2.1	82.89	82.00	-2.1	170	-1.22%
2023/10/12	0	0.00	0	82.50	82.50	0	172	0.00%
2023/10/11	2	83.10	0	0.00	81.50	2	174	1.14%
2023/10/06	1	83.90	0	0.00	83.20	1	175	0.57%
2023/09/26	5	85.80	0	0.00	84.80	5	193	2.58%
2023/09/13	0	0.00	0.1	93.94	91.70	-0.1	242	-0.04%
2023/09/12	2.3	94.06	0	0.00	93.50	2.3	240	0.97%
2023/09/11	1	95.20	1	92.80	89.40	0	234	0.00%
2023/09/08	0	0.00	5	92.10	92.10	-5	229	-2.18%
2023/09/07	0	0.00	10	89.10	92.00	-10	228	-4.38%
2023/09/06	15	92.38	0	90.50	90.00	15	224	6.69%
2023/09/04	4	87.50	0	0.00	87.20	4	211	1.89%
2023/09/01	3	84.00	0	0.00	87.20	3	207	1.45%
2023/08/31	12	82.43	0	0.00	82.50	12	202	5.93%
2023/08/16	0	0.00	2	85.15	86.40	-2	182	-1.10%
2023/08/15	2	86.70	0	0.00	86.60	2	182	1.10%
2023/08/11	0	85.10	0	0.00	86.00	0	178	0.00%
2023/07/26	1	86.80	1	85.52	87.00	0	158	0.00%
2023/07/25	0	0.00	0	90.00	89.50	0	152	0.00%
2023/07/14	0	0.00	0	83.00	84.00	0	126	0.00%
2023/07/13	1	81.50	1	82.50	79.90	0	124	0.00%
2023/07/10	0	82.40	0	0.00	83.10	0	120	0.01%
2023/07/06	0	0.00	1	82.50	82.60	-1	112	-0.89%
2023/07/05	1	82.79	6	82.07	82.00	-5	108	-4.60%
2023/07/04	0	0.00	4	87.20	85.00	-4	103	-3.87%
2023/07/03	0	0.00	0	87.50	88.20	0	98	0.00%
2023/06/30	1	88.60	3	87.00	88.80	-2	92	-2.17%
2023/06/29	12	87.52	0.2	86.95	88.00	11.8	85	13.84%
2023/06/28	0.2	81.80	0	0.00	81.80	0.2	52	0.40%
2023/06/27	0	74.40	2	71.00	74.40	-2	47	-4.21%
2023/06/02	0	0.00	0	70.20	69.50	0	46	-0.06%
2023/05/18	0	0.00	0.2	71.60	72.20	-0.2	49	-0.34%
2023/05/10	0	70.90	0	0.00	70.10	0	52	0.01%
2023/05/05	1	70.40	1	70.50	70.90	0	53	0.00%
2023/05/04	0	69.90	0	0.00	69.50	0	54	0.01%
2023/03/22	0	0.00	5	74.10	73.90	-5	55	-8.94%
2023/03/21	0	0.00	4	73.50	73.50	-4	55	-7.25%
2023/03/17	0	0.00	4	73.10	73.20	-4	55	-7.22%
2023/03/16	1	75.70	1	72.40	72.40	0	54	0.00%
2023/03/15	0	76.80	0	0.00	75.30	0	53	0.01%
2023/03/03	0	0.00	1	78.10	78.10	-1	56	-1.78%
2023/03/02	1	77.00	0	0.00	77.30	1	56	1.76%
2023/03/01	1	77.30	1	77.10	77.10	0	56	0.00%
2023/02/24	0	0.00	0.2	77.50	77.70	-0.2	57	-0.35%
2023/02/22	0	0.00	0	77.60	77.60	0	57	-0.05%
2023/02/17	0	0.00	0	80.00	77.10	0	59	-0.03%
2023/02/15	0	78.30	0	0.00	78.10	0	62	0.02%
2023/02/14	0	0.00	0.2	77.61	77.20	-0.2	62	-0.35%
2023/02/10	1	75.30	1.5	76.52	76.70	-0.5	63	-0.79%
2023/02/03	1	82.20	0	0.00	82.00	1	61	1.63%
2023/01/17	1	75.20	1	75.20	75.20	0	59	0.00%
2023/01/13	0	0.00	0.5	76.20	76.20	-0.5	62	-0.82%
2023/01/12	0	0.00	0.4	76.00	76.20	-0.4	64	-0.63%
2023/01/05	0	0.00	1	79.40	79.20	-1	83	-1.19%
2022/12/27	1	81.40	1	81.00	81.00	0	107	-0.01%
2022/12/15	0	0.00	1	84.20	84.20	-1	119	-0.83%
2022/12/02	1	88.00	0	87.20	84.80	1	119	0.83%
2022/12/01	2	83.65	6	83.25	86.00	-4	118	-3.37%
2022/11/25	1	82.00	0	0.00	79.50	1	127	0.78%
2022/11/24	1	80.00	1	80.60	80.60	0	128	0.00%
2022/11/23	1	78.40	1	78.00	78.00	0	128	0.00%
2022/11/21	0	0.00	1	80.30	78.80	-1	133	-0.75%
2022/11/18	1	79.10	1	78.80	78.80	0	134	0.00%
2022/11/17	1	80.20	1	80.90	80.10	0	133	0.00%
2022/11/15	2	82.25	2	82.25	82.90	0	133	0.00%
2022/11/14	1	81.80	0	0.00	81.80	1	133	0.75%
2022/11/03	1	74.70	1	73.90	73.90	0	131	0.00%
2022/11/02	1	74.40	1	73.70	73.70	0	136	0.00%
2022/10/27	0	71.20	0	0.00	71.30	0	140	0.01%
2022/10/25	0	0.00	1	67.90	67.90	-1	147	-0.68%
2022/10/24	0	0.00	1	69.50	69.50	-1	147	-0.68%
2022/10/21	1	68.50	0	0.00	67.80	1	147	0.68%
2022/10/19	1	73.50	0	0.00	71.60	1	145	0.69%
2022/10/18	2	69.10	2	69.85	69.90	0	143	0.01%
2022/10/14	0	0.00	1	70.20	70.50	-1	141	-0.71%
2022/10/13	0	0.00	1	64.80	64.10	-1	140	-0.71%
2022/10/12	2	67.40	0	0.00	67.40	2	134	1.48%
2022/10/11	1	75.20	0	0.00	74.80	1	121	0.82%
2022/10/05	0	84.30	0	0.00	83.80	0	120	0.00%
2022/09/30	0	0.00	1	77.20	77.20	-1	122	-0.82%
2022/09/28	1	78.80	0	0.00	76.00	1	122	0.82%
2022/09/27	1	82.30	1	82.80	82.80	0	119	0.00%
2022/09/26	1	84.60	1	85.60	84.60	0	121	0.00%
2022/09/06	0	90.20	0	0.00	89.70	0	147	0.00%
2022/09/01	0	100.50	0	0.00	100.50	0	176	0.01%
2022/08/29	0	0.00	1	102.00	101.00	-1	224	-0.44%
2022/08/26	1	104.00	0	0.00	101.50	1	222	0.45%
2022/08/25	1	104.00	1	104.00	104.00	0	222	0.00%
2022/08/15	1	105.00	1	105.50	105.50	0	241	0.00%
2022/08/10	1	103.00	1	103.00	103.00	0	246	0.00%
2022/07/21	0	0.00	0	114.00	114.50	0	319	0.00%
2022/07/20	0	0.00	4	107.00	109.00	-4	345	-1.16%
2022/07/19	0	0.00	3	106.00	106.00	-3	359	-0.83%
2022/07/18	0	0.00	5	103.00	104.50	-5	367	-1.36%
2022/07/12	0	0.00	1	99.20	99.20	-1	409	-0.24%
2022/07/08	1	102.50	0	0.00	101.00	1	417	0.24%
2022/07/05	1	101.50	1	103.00	103.50	0	450	0.00%
2022/07/04	0	0.00	0	99.10	99.10	0	502	0.00%
2022/06/30	3	101.00	0	0.00	101.00	3	577	0.52%
2022/06/28	17	107.56	0	0.00	106.00	17	583	2.92%
2022/06/27	1	108.50	1	109.50	109.50	0	584	0.00%
2022/06/24	0	0.00	1	107.50	105.00	-1	584	-0.17%
2022/06/23	2	106.00	1	106.00	106.00	1	587	0.17%
2022/06/20	0	0.00	4	107.00	105.00	-4	591	-0.68%
2022/06/14	0	0.00	1	128.00	117.50	-1	585	-0.17%
2022/06/13	2	125.75	1	127.00	126.50	1	579	0.17%
2022/06/10	1	126.50	3	127.67	127.50	-2	575	-0.35%
2022/06/09	1	126.00	0	128.00	124.50	1	560	0.18%
2022/06/08	3	116.17	3	117.33	116.50	0	531	0.00%
2022/06/01	2	109.00	2	108.25	107.00	0	528	0.00%
2022/05/31	0	0.00	1	105.00	105.00	-1	527	-0.19%
2022/05/30	1	104.50	0	0.00	103.00	1	530	0.19%
2022/05/27	1	102.50	1	102.00	102.00	0	530	0.00%
2022/05/25	2	101.56	2	102.75	104.00	0	547	0.00%
2022/05/23	0	0.00	1	103.00	102.00	-1	550	-0.18%
2022/05/20	1	101.00	0	0.00	99.50	1	552	0.18%
2022/05/17	1	102.50	1	103.50	103.50	0	561	0.00%
2022/05/13	1	104.00	1	103.50	103.50	0	572	0.00%
2022/05/11	1	100.50	1	102.50	101.00	0	578	0.00%
2022/05/10	0	102.50	0	0.00	102.00	0	576	0.00%
2022/05/09	1	101.50	2	98.95	98.00	-1	570	-0.18%
2022/05/06	0	0.00	1	104.00	103.00	-1	565	-0.18%
2022/05/05	1	111.00	1	107.00	107.00	0	561	0.00%
2022/05/04	0	108.00	1	107.50	106.50	-1	558	-0.18%
2022/04/29	0	108.00	0	0.00	106.50	0	550	0.00%
2022/04/27	1	105.01	2	107.25	109.00	-1	540	-0.18%
2022/04/26	3	118.83	2	121.00	112.50	1	515	0.19%
2022/04/25	1	126.00	1	128.00	125.00	0	486	0.00%
2022/04/22	3	139.51	3	138.50	138.50	0	470	0.00%
2022/04/21	7	144.00	3	147.17	137.50	4	464	0.86%
2022/04/18	1	157.50	1	156.00	156.00	0	423	0.00%
2022/04/15	1	163.00	1	161.00	160.50	0	418	0.00%
2022/04/14	2	160.00	2	160.75	162.50	0	417	0.00%
2022/04/13	2	156.25	1	157.00	157.50	1	412	0.24%
2022/04/11	1	156.00	0	0.00	158.50	1	406	0.25%
2022/04/06	0	0.00	6	174.83	179.00	-6	300	-2.00%
2022/04/01	2	164.00	0	0.00	165.50	2	260	0.77%
2022/03/22	1	165.00	1	165.50	165.50	0	250	0.00%
2022/03/14	0	0.00	3	167.00	166.50	-3	270	-1.11%
2022/03/10	0	0.00	2	161.00	163.50	-2	264	-0.76%
2022/03/09	0	0.00	6	160.17	160.50	-6	262	-2.29%
2022/03/08	1	156.00	0	0.00	155.00	1	261	0.38%
2022/03/07	0	0.00	0	158.00	158.00	0	258	0.00%
2022/03/02	1	171.50	7	171.21	171.50	-6	259	-2.31%
2022/03/01	0	0.00	0	172.50	173.50	0	298	0.00%
2022/02/23	1	171.00	10	169.25	170.50	-9	313	-2.87%
2022/02/22	0	0.00	1	165.00	168.00	-1	312	-0.32%
2022/02/21	0	0.00	1	170.50	171.00	-1	324	-0.31%
2022/02/18	1	168.00	17	167.68	167.50	-16	319	-5.01%
2022/02/17	1	171.00	2	167.50	166.50	-1	321	-0.31%
2022/02/16	1	165.50	7	166.36	170.00	-6	324	-1.85%
2022/02/14	0	0.00	2	164.50	164.00	-2	334	-0.60%
2022/02/08	1	157.00	1	157.00	157.00	0	330	0.00%
2022/01/26	0	151.00	0	0.00	151.50	0	328	0.00%
2022/01/18	1	156.00	4	156.50	156.00	-3	329	-0.91%
2022/01/17	1	159.00	3	158.17	158.50	-2	329	-0.61%
2022/01/12	0	0.00	1	158.50	157.00	-1	334	-0.30%
2022/01/07	1	158.00	1	156.00	156.00	0	340	0.00%
2022/01/06	0	0.00	1	157.50	158.00	-1	338	-0.30%
2022/01/03	2	159.25	1	160.00	158.00	1	335	0.30%
2021/12/30	6	159.50	1	160.50	160.00	5	334	1.49%
2021/12/29	4	160.38	0	0.00	161.00	4	333	1.20%
2021/12/27	1	160.00	0	0.00	161.00	1	332	0.30%
2021/12/24	3	162.00	0	0.00	160.00	3	332	0.90%
2021/12/23	1	160.00	0	0.00	159.00	1	331	0.30%
2021/12/22	4	158.00	0	0.00	157.50	4	330	1.21%
2021/12/21	2	155.00	0	0.00	157.50	2	328	0.61%
2021/12/20	0	0.00	1	154.00	151.50	-1	327	-0.31%
2021/12/10	5	162.50	1	162.00	162.00	4	318	1.26%
2021/12/09	4	162.75	2	163.25	162.50	2	316	0.63%
2021/12/08	0	0.00	1	168.00	168.00	-1	302	-0.33%
2021/12/07	1	165.00	0	0.00	165.50	1	295	0.34%
2021/12/02	1	163.00	0	0.00	163.00	1	293	0.34%
2021/12/01	2	167.50	0	0.00	167.00	2	296	0.67%
2021/11/29	2	168.50	10	163.00	167.00	-8	296	-2.70%
2021/11/26	10	168.40	0	0.00	166.50	10	289	3.45%
2021/11/25	2	167.00	0	0.00	165.50	2	283	0.70%
2021/11/23	1	174.50	0	0.00	174.00	1	224	0.45%
2021/11/22	2	176.50	1	175.50	175.50	1	222	0.45%
2021/11/15	1	168.00	1	167.00	167.00	0	188	0.00%
2021/11/12	0	0.00	1.4	161.53	166.50	-1.4	187	-0.73%
2021/11/11	0	0.00	1	155.50	152.50	-1	171	-0.58%
2021/11/05	0	0.00	5.3	155.89	155.00	-5.3	184	-2.88%
2021/11/02	0	0.00	1	150.50	150.50	-1	219	-0.46%
2021/10/29	1	150.00	1	148.50	148.50	0	223	0.00%
2021/10/27	1	155.00	0	0.00	153.50	1	235	0.43%
2021/10/21	1	156.00	1	158.00	155.50	0	247	0.00%
2021/10/12	4	147.38	1	148.50	146.50	3	261	1.15%
2021/10/08	18	156.94	0	0.00	154.50	18	260	6.90%
2021/10/07	5	157.50	3	158.50	158.50	2	261	0.76%
2021/10/06	10	154.70	2	155.00	155.50	8	264	3.03%
2021/10/05	3	150.00	2	154.00	155.00	1	269	0.37%
2021/10/04	1	155.50	1	157.00	154.50	0	270	0.00%
2021/10/01	1	162.50	0	0.00	159.00	1	272	0.37%
2021/09/29	1	164.00	0	0.00	163.50	1	275	0.36%
2021/09/28	10	164.65	0	0.00	165.00	10	278	3.60%
2021/09/27	19	166.53	0	0.00	167.00	19	282	6.73%
2021/09/22	10	166.95	1	167.00	166.50	9	283	3.17%
2021/09/17	1	166.00	0	0.00	168.50	1	283	0.35%
2021/09/09	1	153.00	0	0.00	153.00	1	303	0.33%
2021/09/06	1	156.00	0	0.00	156.50	1	306	0.33%
2021/09/03	5	171.80	7	174.29	177.00	-2	302	-0.66%
2021/09/02	3	171.50	0	0.00	171.50	3	300	1.00%
2021/09/01	1	173.00	1	174.00	174.00	0	302	0.00%
2021/08/31	0	0.00	1	170.00	171.50	-1	305	-0.33%
2021/08/30	2	171.75	1	172.50	172.50	1	314	0.32%
2021/08/25	1	164.50	1	163.00	165.00	0	321	0.00%
2021/08/23	0	0.00	2	162.50	162.50	-2	329	-0.61%
2021/08/20	6	156.92	1	158.00	157.50	5	335	1.49%
2021/08/19	3	160.33	2	160.00	158.50	1	338	0.30%
2021/08/18	1	149.50	2	153.75	163.00	-1	336	-0.30%
2021/08/17	3	155.00	1.3	157.00	152.00	1.8	337	0.52%
2021/08/16	2	158.50	2.5	159.44	161.50	-0.5	338	-0.15%
2021/08/13	1	166.00	0.2	165.00	165.00	0.8	336	0.23%
2021/08/11	10	169.50	3.4	170.98	169.00	6.6	339	1.93%
2021/08/10	2	174.25	1.6	174.71	175.00	0.4	337	0.13%
2021/08/09	3	183.17	0	0.00	181.50	3	341	0.88%
2021/08/05	1	200.50	0	0.00	200.00	1	339	0.29%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/08/02	1	196.00	0	0.00	195.50	1	381	0.26%
2021/07/30	1	190.50	1	192.50	191.50	0	383	0.00%
2021/07/23	1	186.50	2	188.00	187.50	-1	510	-0.20%
2021/07/21	2	188.00	2	189.00	185.00	0	529	0.00%
2021/07/19	3	192.50	2	192.50	191.00	1	546	0.18%
2021/07/14	1	181.00	1	182.00	181.00	0	557	0.00%
2021/07/12	1	182.00	1	183.00	182.50	0	563	0.00%
2021/07/08	0	0.00	1	179.50	179.50	-1	574	-0.17%
2021/07/07	2	182.50	3	182.50	182.50	-1	588	-0.17%
2021/07/06	1	183.50	0	0.00	180.50	1	602	0.17%
2021/07/05	5	179.50	0	0.00	180.50	5	613	0.81%
2021/07/02	1	179.50	0	0.00	180.00	1	626	0.16%
2021/06/30	0	0.00	1	177.50	177.50	-1	654	-0.15%
2021/06/29	2	178.50	1	176.00	176.00	1	677	0.15%
2021/06/28	2	177.00	0	0.00	177.50	2	687	0.29%
2021/06/25	3	179.00	5	177.00	178.00	-2	692	-0.29%
2021/06/24	1	178.50	1	179.00	179.50	0	698	0.00%
2021/06/23	1	168.00	1	168.00	173.00	0	713	0.00%
2021/06/08	2	176.50	0	0.00	176.00	2	1,128	0.18%
2021/06/07	4	180.75	1	181.50	178.00	3	1,129	0.27%
2021/06/03	1	183.50	1	185.50	185.50	0	1,129	0.00%
2021/06/01	0	0.00	2	186.75	188.50	-2	1,145	-0.17%
2021/05/31	0.1	184.00	2	183.25	181.50	-1.9	1,156	-0.17%
2021/05/28	2	180.00	0.1	181.48	180.50	1.9	1,167	0.17%
2021/05/27	2	174.00	0	0.00	174.50	2	1,173	0.17%
2021/05/26	1	177.00	0	0.00	177.50	1	1,186	0.08%
2021/05/25	0	0.00	1	181.50	178.00	-1	1,193	-0.08%
2021/05/24	2	173.50	2	175.75	176.00	0	1,196	0.00%
2021/05/21	1	175.00	1.5	172.34	172.00	-0.5	1,212	-0.04%
2021/05/20	1	170.00	1.2	169.37	168.50	-0.2	1,256	-0.01%
2021/05/19	1	167.00	0.4	167.87	167.50	0.6	1,270	0.05%
2021/05/18	1	162.00	3	164.67	168.00	-2	1,294	-0.15%
2021/05/17	4	157.00	4	158.78	153.00	0	1,303	0.00%
2021/05/14	4	172.50	3	172.33	167.50	1	1,294	0.08%
2021/05/13	5	171.10	2	172.00	171.50	3	1,283	0.23%
2021/05/12	8	176.69	5	175.90	172.50	3	1,283	0.23%
2021/05/11	2	193.00	1	198.00	183.50	1	1,269	0.08%
2021/05/10	1	198.50	3	201.33	201.00	-2	1,273	-0.16%
2021/05/07	2	190.75	2	194.25	196.00	0	1,311	0.00%
2021/05/06	2.2	189.86	4	186.13	183.50	-1.8	1,307	-0.14%
2021/05/05	2	184.25	1.2	185.50	182.00	0.8	1,306	0.06%
2021/05/04	5	181.50	4	184.13	186.00	1	1,303	0.08%
2021/05/03	3	205.83	0	0.00	196.50	3	1,277	0.23%
2021/04/29	4	205.25	7.1	213.10	218.00	-3.1	1,244	-0.25%
2021/04/28	1	199.00	7	201.85	198.50	-6	1,197	-0.50%
2021/04/27	0	0.00	1	197.50	197.50	-1	1,195	-0.08%
2021/04/26	1	194.50	2	194.00	196.00	-1	1,201	-0.08%
2021/04/23	3	186.50	2	186.50	187.00	1	1,201	0.08%
2021/04/22	3	190.50	0	0.00	185.00	3	1,198	0.25%
2021/04/21	0	0.00	1	195.50	192.50	-1	1,196	-0.08%
2021/04/20	5	191.70	1	192.00	193.50	4	1,202	0.33%
2021/04/19	1	190.50	5	191.00	188.50	-4	1,202	-0.33%
2021/04/16	0	0.00	1	195.00	193.00	-1	1,206	-0.08%
2021/04/15	0.5	196.00	1	196.50	196.00	-0.5	1,230	-0.04%
2021/04/14	4	190.63	0	0.00	194.00	4	1,259	0.32%
2021/04/13	0.5	198.00	2.1	198.31	197.50	-1.6	1,249	-0.13%
2021/04/12	1	193.50	1.1	194.77	195.50	-0.1	1,238	-0.01%
2021/04/08	1.3	200.27	1	201.00	201.50	0.3	1,208	0.02%
2021/04/06	1	198.43	2	198.50	202.00	-1	1,183	-0.08%
2021/04/01	1	193.50	1	198.50	194.50	0	1,162	0.00%
2021/03/31	0	0.00	2	191.00	189.00	-2	1,138	-0.18%
2021/03/29	2	186.75	0	0.00	187.00	2	1,121	0.18%
2021/03/26	1	186.00	0.3	189.90	186.50	0.7	1,114	0.07%
2021/03/25	0	0.00	0	184.94	183.50	0	1,091	0.00%
2021/03/24	1.4	180.57	2.1	180.81	181.50	-0.7	1,077	-0.06%
2021/03/23	1.4	187.00	1.4	188.59	188.50	0	1,049	0.00%
2021/03/22	2.1	197.14	3	198.33	194.00	-0.9	1,025	-0.09%
2021/03/19	6	195.75	2.2	196.92	194.50	3.8	979	0.39%
2021/03/18	2	187.00	2	184.25	184.50	0	867	0.00%
2021/03/17	5	188.20	74.5	189.99	190.00	-69.5	828	-8.39%
2021/03/16	100.5	172.84	32	172.48	173.00	68.5	754	9.08%
2021/03/15	3	157.05	2	156.00	157.50	1	706	0.14%
2021/03/12	0.6	151.50	0	0.00	152.00	0.6	693	0.09%
2021/03/11	0.4	152.00	0	0.00	152.00	0.4	688	0.06%
2021/03/10	2	155.00	0	0.00	151.50	2	684	0.29%
2021/03/09	0	0.00	1	153.50	153.50	-1	680	-0.15%
2021/03/05	0	0.00	0	156.50	151.00	0	671	0.00%
2021/03/04	7	155.29	7.7	154.41	155.50	-0.7	659	-0.11%
2021/03/03	3.2	146.12	3.3	147.80	151.00	-0.1	643	-0.01%
2021/03/02	1	151.00	1.3	147.92	147.00	-0.3	631	-0.04%
2021/02/26	1	152.50	1	151.00	151.00	0	621	0.00%
2021/02/25	1.2	156.67	1.2	157.75	156.50	0	609	0.00%
2021/02/24	2.1	156.98	2.3	157.24	157.00	-0.2	600	-0.03%
2021/02/23	6.2	160.42	3	160.97	159.00	3.2	588	0.54%
2021/02/22	8	157.75	6	160.67	159.50	2	568	0.35%
2021/02/19	2	148.00	3.1	151.50	151.00	-1.1	519	-0.20%
2021/02/18	0	0.00	3.1	145.54	147.50	-3.1	503	-0.62%
2021/02/17	2.2	135.50	2	137.50	138.00	0.2	477	0.04%
2021/02/05	1	136.00	2	134.00	134.00	-1	465	-0.21%
2021/02/04	1	136.00	1	137.50	136.00	0	460	0.00%
2021/02/03	2	139.00	1	139.50	137.50	1	463	0.22%
2021/02/02	1	133.00	1	135.00	137.50	0	459	0.00%
2021/02/01	3	136.00	0	0.00	134.00	3	456	0.66%
2021/01/29	0	0.00	2	141.00	143.00	-2	434	-0.46%
2021/01/28	1	134.50	0	0.00	135.00	1	385	0.26%
2021/01/27	0	0.00	2	133.75	135.00	-2	385	-0.52%
2021/01/26	1	133.50	1	131.50	129.50	0	375	0.00%
2021/01/25	0	0.00	1	134.50	134.50	-1	374	-0.27%
2021/01/22	1	131.50	4	134.13	134.00	-3	377	-0.79%
2021/01/20	2	131.25	0	0.00	128.00	2	368	0.54%
2021/01/19	3	135.17	2	137.50	133.00	1	357	0.28%
2021/01/18	3	134.83	2	134.75	133.00	1	342	0.29%
2021/01/14	6	134.77	1	133.50	133.50	5	324	1.54%
2021/01/13	2	127.69	2	129.75	131.00	0	320	0.00%
2021/01/12	1	131.00	0	0.00	126.00	1	310	0.32%
2021/01/11	4	130.75	4	132.00	130.50	0	302	0.00%
2021/01/08	2	130.25	1	131.00	131.00	1	294	0.34%
2021/01/07	3	119.17	3	126.83	127.00	0	278	0.00%
2021/01/06	0	0.00	1	118.00	117.00	-1	253	-0.39%
2021/01/05	0	0.00	2	117.50	117.00	-2	249	-0.80%
2021/01/04	2	113.25	1	114.00	114.00	1	247	0.40%
2020/12/31	1	109.50	6	109.58	109.50	-5	247	-2.02%
2020/12/30	1	107.00	1	108.00	108.50	0	251	0.00%
2020/12/29	4	107.25	0	0.00	106.50	4	255	1.56%
2020/12/28	2	109.75	0	0.00	109.00	2	256	0.78%
2020/12/25	1	108.00	0	0.00	108.00	1	259	0.39%
2020/12/22	2	104.50	0	0.00	105.00	2	275	0.73%
2020/12/16	2	109.00	1	109.50	110.00	1	281	0.36%
2020/12/15	10	111.30	0	0.00	109.50	10	281	3.55%
2020/12/14	10	113.50	6	115.00	115.00	4	288	1.39%
2020/12/11	3	115.50	4	116.88	117.00	-1	291	-0.34%
2020/12/09	0	0.00	1	117.00	120.00	-1	293	-0.34%
2020/12/02	1	116.50	1	118.00	118.00	0	364	0.00%
2020/12/01	0	0.00	0.2	118.00	118.00	-0.2	375	-0.04%
2020/11/30	1.2	119.46	1	119.00	119.00	0.2	409	0.04%
2020/11/27	0.2	118.00	0.2	118.50	118.50	0	476	0.00%
2020/11/26	0.2	117.00	0.1	120.00	117.00	0.1	512	0.02%
2020/11/25	0	0.00	0.1	117.00	117.00	-0.1	521	-0.02%
2020/11/24	1	120.00	1	118.00	118.00	0	529	0.00%
2020/11/20	1	119.50	0	0.00	120.00	1	555	0.18%
2020/11/19	1	121.50	0	0.00	119.50	1	580	0.17%
2020/11/18	0	0.00	1	120.50	120.50	-1	592	-0.17%
2020/11/16	0	0.00	1	121.00	121.50	-1	659	-0.15%
2020/11/13	2	120.00	0.1	128.00	119.50	1.9	685	0.28%
2020/11/12	0	0.00	1	122.50	118.50	-1	735	-0.14%
2020/11/11	0.1	119.00	0	0.00	120.00	0.1	794	0.01%
2020/11/10	4	117.75	3	118.00	118.00	1	821	0.12%
2020/11/09	4	118.63	6	122.17	122.50	-2	875	-0.23%
2020/11/06	1	121.00	0	0.00	119.00	1	887	0.11%
2020/11/05	1	121.50	0	0.00	121.50	1	904	0.11%
2020/10/30	1	110.50	2	114.75	116.00	-1	1,046	-0.10%
2020/10/29	2	120.75	1	118.00	122.50	1	1,060	0.09%
2020/10/28	1	123.00	0	0.00	122.00	1	1,072	0.09%
2020/10/27	0	0.00	1	124.00	123.00	-1	1,112	-0.09%
2020/10/22	2	124.75	2	125.75	126.50	0	1,140	0.00%
2020/10/21	0	0.00	1	128.00	124.50	-1	1,153	-0.09%
2020/10/20	1	122.00	0	0.00	122.00	1	1,161	0.09%
2020/10/15	0	0.00	1	131.00	126.50	-1	1,191	-0.08%
2020/10/14	2	121.00	2	122.25	125.00	0	1,178	0.00%
2020/10/13	0	0.00	1	117.50	119.00	-1	1,173	-0.09%
2020/10/08	1	121.50	0	0.00	121.50	1	1,169	0.09%
2020/10/06	1	126.00	1	124.00	124.00	0	1,163	0.00%
2020/10/05	1	116.00	1	117.50	120.00	0	1,159	0.00%
2020/09/30	1	112.00	1	115.00	117.00	0	1,157	0.00%
2020/09/29	1	117.50	0	0.00	115.50	1	1,159	0.09%
2020/09/28	1	119.00	2	119.50	118.50	-1	1,158	-0.09%
2020/09/25	1	117.00	1	118.00	111.50	0	1,151	0.00%
2020/09/23	1	124.00	1	122.00	122.00	0	1,139	0.00%
2020/09/22	0	0.00	1	122.50	123.00	-1	1,137	-0.09%
2020/09/21	0	0.00	1	125.00	124.50	-1	1,134	-0.09%
2020/09/18	1	124.00	0	0.00	124.00	1	1,131	0.09%
2020/09/17	1	125.00	2	125.50	125.00	-1	1,128	-0.09%
2020/09/15	2	124.25	2	124.75	123.50	0	1,112	0.00%
2020/09/11	3	124.17	4	124.25	123.50	-1	1,099	-0.09%
2020/09/10	1	131.00	1	133.00	130.50	0	1,071	0.00%
2020/09/09	1	140.00	0	0.00	141.00	1	1,050	0.10%
2020/09/08	0	0.00	1	139.50	139.00	-1	1,040	-0.10%
2020/09/07	2	145.50	0	0.00	138.00	2	1,031	0.19%
2020/09/03	2	148.00	1	146.50	144.00	1	1,001	0.10%
2020/09/02	5	144.90	6	144.92	147.50	-1	968	-0.10%
2020/09/01	2	137.50	2	136.75	134.50	0	900	0.00%
2020/08/28	2	135.50	2	135.25	133.00	0	853	0.00%
2020/08/27	1	138.00	1	139.50	137.00	0	845	0.00%
2020/08/26	1	144.50	1	144.00	141.00	0	833	0.00%
2020/08/25	4	142.75	2	144.00	142.00	2	815	0.25%
2020/08/24	3	139.50	4	133.75	139.50	-1	789	-0.13%
2020/08/21	12	133.33	11	133.23	133.00	1	778	0.13%
2020/08/20	6	140.08	5	141.50	135.00	1	746	0.13%
2020/08/19	0	0.00	2	154.00	150.00	-2	709	-0.28%
2020/08/18	18	150.78	18	155.03	155.50	0	677	0.00%
2020/08/14	0	0.00	2	142.00	145.00	-2	562	-0.36%
2020/08/13	2	136.75	1	137.50	136.00	1	528	0.19%
2020/08/12	1	128.50	1	128.50	128.50	0	466	0.00%
2020/08/10	1	133.00	1	132.00	132.00	0	429	0.00%
2020/08/07	7	127.00	6	123.67	123.00	1	386	0.26%
2020/08/06	2	135.00	3	126.50	126.50	-1	359	-0.28%
2020/08/05	1	135.00	1	136.00	139.00	0	315	0.00%
2020/08/04	6	126.50	6	123.08	126.50	0	282	0.00%
2020/08/03	6	120.25	8	123.44	124.00	-2	260	-0.77%
2020/07/31	8	117.19	7	116.07	117.00	1	240	0.42%
2020/07/30	4	108.13	3	108.17	112.50	1	198	0.50%
2020/07/29	1	102.00	2	102.00	102.50	-1	180	-0.55%
2020/07/28	9	107.50	9	101.50	98.50	0	177	0.00%
2020/07/27	2	105.50	1	105.50	105.00	1	166	0.60%
2020/07/23	1	95.50	0	0.00	95.50	1	136	0.73%
2020/07/22	4	92.43	4	93.10	95.80	0	115	0.00%
2020/07/21	1	88.70	1	89.10	87.10	0	104	0.00%
2020/07/08	2	87.75	1	88.60	88.00	1	107	0.93%
2020/07/07	0	0.00	1	86.50	85.50	-1	102	-0.97%
2020/07/03	1	83.50	0	0.00	83.80	1	102	0.98%
2020/06/18	1	87.20	2	88.45	89.00	-1	116	-0.86%
2020/06/17	1	88.50	1	88.50	87.10	0	117	0.00%
2020/06/16	2	86.55	2	87.10	87.80	0	119	0.00%
2020/06/15	1	84.60	2	84.95	84.70	-1	120	-0.83%
2020/06/12	3	85.50	3	86.33	85.20	0	122	0.00%
2020/06/11	1	86.80	1	87.30	86.50	0	124	0.00%
2020/06/09	2	91.90	0	0.00	88.20	2	129	1.54%
2020/06/08	1	93.80	1	92.90	92.90	0	132	0.00%
2020/06/05	0	0.00	2	89.90	91.90	-2	132	-1.51%
2020/06/04	5	88.16	3	89.07	88.30	2	132	1.51%
2020/06/03	2	88.20	2	88.85	88.50	0	133	0.00%
2020/06/02	0	0.00	2	86.70	87.90	-2	132	-1.51%
2020/06/01	2	85.15	1	84.80	84.80	1	130	0.76%
2020/05/28	5	86.32	4	86.60	86.10	1	129	0.77%
2020/05/26	0	0.00	6	84.02	82.60	-6	125	-4.78%
2020/05/25	0	0.00	1	82.20	82.00	-1	124	-0.80%
2020/05/21	2	82.30	0	0.00	82.10	2	123	1.62%
2020/05/20	5	81.14	6	81.07	81.00	-1	123	-0.81%
2020/05/18	0	0.00	3	80.90	82.00	-3	121	-2.46%
2020/05/14	0	0.00	1	83.00	80.50	-1	121	-0.82%
2020/05/13	1	81.90	11	81.80	81.80	-10	121	-8.22%
2020/05/12	1	83.20	0	0.00	83.00	1	118	0.84%
2020/05/11	3	81.47	7	81.51	84.90	-4	114	-3.50%
2020/05/08	0	0.00	4	77.35	77.20	-4	109	-3.66%
2020/05/07	1	76.20	3	77.13	77.20	-2	109	-1.83%
2020/05/06	0	0.00	2	77.70	78.00	-2	109	-1.82%
2020/05/05	4	78.23	5	78.32	77.60	-1	109	-0.91%
2020/05/04	0	0.00	4	78.88	78.50	-4	109	-3.66%
2020/04/30	2	80.90	2	80.90	80.40	0	109	0.00%
2020/04/29	0	0.00	2	80.65	80.20	-2	109	-1.83%
2020/04/28	2	78.65	1	78.80	78.80	1	108	0.92%
2020/04/24	3	76.97	3	77.80	77.50	0	110	0.00%
2020/04/23	0	0.00	3	77.43	76.40	-3	110	-2.72%
2020/04/21	1	77.40	0	0.00	76.70	1	112	0.89%
2020/04/20	1	78.60	1	79.20	79.40	0	111	0.00%
2020/04/17	0	0.00	1	80.40	79.40	-1	110	-0.91%
2020/04/16	2	79.10	3	79.87	79.20	-1	108	-0.92%
2020/04/07	1	68.70	3	68.80	71.00	-2	97	-2.06%
2020/03/27	1	63.20	0	0.00	69.00	1	87	1.14%
2020/03/20	2	62.25	2	64.15	63.90	0	78	0.00%
2020/03/18	1	62.80	0	0.00	63.00	1	76	1.30%
2020/03/17	1	59.30	7	60.50	62.50	-6	75	-7.96%
2020/03/16	0	0.00	1	60.70	59.30	-1	72	-1.38%
2020/03/13	2	65.40	0	0.00	65.40	2	65	3.07%
2020/03/12	5	74.26	0	0.00	72.60	5	63	7.88%
2020/03/10	1	83.70	1	82.20	84.10	0	55	0.00%
2020/03/09	1	88.10	0	0.00	86.50	1	52	1.90%
2020/03/06	1	93.00	0	0.00	93.90	1	49	2.00%
2020/03/05	1	94.90	1	95.20	95.20	0	49	0.00%
2020/03/03	1	96.10	2	96.40	95.80	-1	49	-2.03%
2020/03/02	1	94.50	1	95.30	95.30	0	49	0.00%
2020/02/19	0	0.00	1	100.50	100.50	-1	52	-1.90%
2020/02/18	1	101.50	0	0.00	100.00	1	52	1.90%
2020/02/17	1	100.50	1	99.90	99.90	0	53	0.00%
2020/02/13	1	97.90	1	98.30	98.30	0	52	0.00%
2020/02/11	0	0.00	0	98.40	98.40	0	54	-0.03%
2020/02/10	0	0.00	1	97.60	97.60	-1	54	-1.84%
2020/02/07	1	98.30	2.2	98.10	98.10	-1.2	55	-2.14%
2020/02/04	2	98.00	2	98.50	97.90	0	54	0.00%
2020/02/03	2	95.55	2	98.20	97.90	0	54	0.00%
2020/01/20	2	109.50	2	108.50	108.50	0	52	0.00%
2020/01/17	0	0.00	1	110.50	110.50	-1	52	-1.90%
2020/01/16	1	111.50	0	0.00	109.50	1	51	1.93%
2019/12/30	1	110.00	0	0.00	110.00	1	65	1.53%
2019/12/26	1	106.00	1	107.50	108.00	0	64	0.00%
2019/12/24	1	106.00	1	106.00	106.00	0	65	0.00%
2019/12/20	1	106.50	1	107.00	106.00	0	66	0.00%
2019/12/16	4	106.00	2	106.50	106.00	2	68	2.92%
2019/12/13	6	109.33	0	0.00	109.50	6	67	8.95%
2019/12/12	1	112.00	1	113.00	112.50	0	64	0.00%
2019/12/10	0	0.00	1	113.00	113.00	-1	65	-1.53%
2019/12/06	1	113.50	0	0.00	114.00	1	66	1.50%
2019/12/04	1	113.50	1	114.50	114.00	0	66	0.00%
2019/11/22	1	117.50	2	119.00	119.00	-1	70	-1.42%
2019/11/21	1	117.00	1	118.00	117.00	0	71	0.00%
2019/11/14	0.8	113.00	0	0.00	113.00	0.8	70	1.14%
2019/11/13	0	0.00	1	115.50	115.50	-1	71	-1.40%
2019/11/12	1	114.50	0	0.00	114.00	1	76	1.30%
2019/11/11	1	114.00	0	0.00	114.00	1	80	1.24%
2019/11/08	1	117.00	1	118.50	118.50	0	79	0.00%
2019/11/07	0	0.00	1	116.50	116.50	-1	80	-1.24%
2019/11/06	2	116.75	3	118.50	117.00	-1	80	-1.24%
2019/11/05	1	118.50	0	0.00	119.00	1	80	1.24%
2019/10/15	0	0.00	1	122.50	121.50	-1	86	-1.16%
2019/10/14	0	121.00	1	123.50	121.50	-1	87	-1.12%
2019/10/09	0	0.00	3	123.00	119.00	-3	84	-3.57%
2019/09/26	1	117.50	1	116.50	116.50	0	73	0.00%
2019/09/20	1	120.00	0.6	119.00	119.00	0.4	76	0.53%
2019/09/18	0	0.00	1	118.50	119.50	-1	74	-1.34%
2019/09/12	1	119.00	0	0.00	118.50	1	77	1.29%
2019/09/04	0	0.00	1	120.50	121.00	-1	76	-1.31%
2019/09/03	1	121.00	0.5	120.00	120.00	0.5	76	0.69%
2019/08/29	0	0.00	1	119.50	119.00	-1	79	-1.26%
2019/08/28	1	120.00	0.3	120.50	120.00	0.7	80	0.88%
2019/08/27	0	0.00	0.2	121.50	119.50	-0.2	82	-0.29%
2019/08/26	1	118.50	0	0.00	117.50	1	84	1.18%
2019/08/23	1	122.50	0	0.00	121.50	1	86	1.15%
2019/08/22	2	123.50	0	0.00	124.00	2	86	2.31%
2019/08/21	1	123.00	0	0.00	123.00	1	85	1.16%
2019/08/15	3	119.67	0	0.00	120.00	3	84	3.56%
2019/08/14	0	0.00	5	142.30	141.50	-5	78	-6.36%
2019/08/13	0	0.00	2	140.00	140.00	-2	75	-2.65%
2019/08/08	0	0.00	1	139.50	140.50	-1	79	-1.26%
2019/08/07	1	138.50	0	0.00	138.00	1	80	1.25%
2019/08/06	3	133.67	3	135.00	136.00	0	83	0.00%
2019/08/05	1	138.50	1	138.00	137.00	0	87	0.00%
2019/07/25	3	137.50	4	138.50	139.00	-1	87	-1.15%
2019/07/24	12	137.00	12	137.00	136.50	0	86	0.00%
2019/07/19	0	0.00	1	138.00	138.00	-1	91	-1.10%
2019/07/17	2	142.00	1	143.50	141.50	1	95	1.05%
2019/07/16	1	139.00	1	143.00	141.00	0	96	0.00%
2019/07/15	2	139.25	2	139.00	139.00	0	97	0.00%
2019/07/09	1	137.50	1	136.50	136.50	0	113	0.00%
2019/07/08	1	140.00	0	0.00	137.00	1	115	0.87%
2019/06/27	1	132.50	1	133.00	132.50	0	156	0.00%
2019/06/21	0	0.00	2	136.00	134.50	-2	184	-1.08%
2019/06/20	1	132.50	0	0.00	133.00	1	183	0.54%
2019/06/19	1	131.50	1	131.00	131.00	0	182	0.00%
2019/06/14	1	129.50	0	0.00	130.00	1	189	0.53%
2019/06/05	1	130.00	1	131.50	129.00	0	194	0.00%
2019/05/31	1	130.50	0	0.00	129.00	1	194	0.52%
2019/05/30	3	123.50	0	0.00	126.50	3	190	1.58%
2019/05/28	0	0.00	1	115.00	116.50	-1	189	-0.53%
2019/05/23	0	0.00	1	116.00	117.50	-1	201	-0.50%
2019/05/17	3	119.00	0	0.00	119.50	3	203	1.47%
2019/05/16	3	125.33	0	0.00	123.00	3	201	1.49%
2019/05/14	0	0.00	1	124.00	128.00	-1	204	-0.49%
2019/05/13	0	0.00	2	130.50	129.00	-2	202	-0.99%
2019/05/10	0	0.00	1	142.00	139.00	-1	200	-0.50%
2019/05/09	1	141.00	0	0.00	141.00	1	200	0.50%
2019/05/02	1	145.50	1	146.50	146.00	0	200	0.00%
2019/04/30	0	0.00	1	142.00	144.50	-1	200	-0.50%
2019/04/24	1	152.00	2	152.75	149.50	-1	202	-0.49%
2019/04/23	1	153.00	0	0.00	152.00	1	200	0.50%
2019/04/19	1	154.00	2	155.00	154.00	-1	200	-0.50%
2019/04/17	2	158.75	1	158.50	158.50	1	197	0.51%
2019/04/16	3	158.83	3	159.17	159.50	0	195	0.00%
2019/04/12	1	157.00	1	158.00	156.50	0	194	0.00%
2019/04/10	1	158.50	0	0.00	159.00	1	192	0.52%
2019/04/09	1	162.50	1	159.50	160.00	0	191	0.00%
2019/04/08	2	166.75	0	0.00	164.00	2	190	1.05%
2019/04/03	8	166.63	6	166.33	165.50	2	189	1.05%
2019/04/02	2	166.50	1	170.50	166.00	1	187	0.53%
2019/04/01	7	165.14	11	163.14	167.50	-4	177	-2.25%
2019/03/29	6	152.75	4	157.00	157.00	2	160	1.25%
2019/03/28	7	153.93	6	152.33	151.00	1	154	0.65%
2019/03/27	1	144.00	2	145.75	145.50	-1	143	-0.70%
2019/03/26	4	143.13	9	143.28	143.00	-5	143	-3.48%
2019/03/25	7	136.86	0	0.00	138.50	7	144	4.85%
2019/03/21	1	140.50	0	0.00	140.00	1	147	0.68%
2019/03/20	3	138.00	1	141.50	140.00	2	151	1.32%
2019/03/19	1	138.50	0	0.00	139.00	1	153	0.65%
2019/03/18	0	0.00	0.5	141.00	142.00	-0.5	154	-0.32%
2019/03/13	0	0.00	1	141.50	141.50	-1	175	-0.57%
2019/03/12	1	146.00	0	0.00	143.50	1	181	0.55%
2019/03/08	2	144.50	1	144.50	144.50	1	199	0.50%
2019/03/06	1	148.50	0.5	147.00	148.00	0.5	231	0.22%
2019/03/04	1	151.00	0	0.00	149.50	1	244	0.41%
2019/02/25	4	154.63	2	158.00	155.50	2	245	0.82%
2019/02/18	0	0.00	1	153.50	151.00	-1	270	-0.37%
2019/02/15	1	150.50	0	0.00	150.50	1	274	0.36%
2019/02/14	5	151.40	0	0.00	153.00	5	281	1.78%
2019/02/11	0	0.00	5	152.60	154.50	-5	297	-1.68%
2019/01/29	1	147.50	0	0.00	148.00	1	326	0.31%
2019/01/16	0	0.00	19	151.26	153.50	-19	432	-4.40%
2019/01/08	1	147.00	1	148.50	144.50	0	462	0.00%
2019/01/07	1	150.50	2	147.75	149.00	-1	471	-0.21%
2019/01/04	1	141.50	1	144.00	141.50	0	479	0.00%
2019/01/03	5	145.20	0	0.00	145.00	5	490	1.02%
2018/12/28	0	0.00	1	151.50	151.50	-1	506	-0.20%
2018/12/27	2	151.00	0	0.00	148.50	2	516	0.39%
2018/12/25	1	149.50	1	150.00	150.00	0	525	0.00%
2018/12/24	1	150.00	1	153.50	153.00	0	529	0.00%
2018/12/20	5	151.00	1	151.00	151.00	4	541	0.74%
2018/12/19	1	155.50	1	153.00	153.00	0	545	0.00%
2018/12/18	1	153.50	1	155.50	154.00	0	558	0.00%
2018/12/17	0	0.00	1	160.50	160.50	-1	575	-0.17%
2018/12/14	1	159.00	1	161.50	160.50	0	588	0.00%
2018/12/13	2	164.00	0	0.00	160.50	2	593	0.34%
2018/12/12	0	0.00	1	164.00	164.00	-1	593	-0.17%
2018/12/11	0	0.00	1	159.00	157.00	-1	598	-0.17%
2018/12/10	2	159.50	0	0.00	155.00	2	597	0.33%
2018/12/07	1	164.00	2	166.00	163.50	-1	596	-0.17%
2018/12/03	1	176.00	1	177.50	178.00	0	629	0.00%
2018/11/30	1	168.50	1	171.00	169.00	0	622	0.00%
2018/11/29	2	164.50	11	164.55	173.00	-9	609	-1.48%
2018/11/28	2	157.75	5	159.10	158.00	-3	596	-0.50%
2018/11/27	5	156.10	5	156.70	156.50	0	592	0.00%
2018/11/26	0	0.00	1	153.50	150.00	-1	588	-0.17%
2018/11/23	2	157.25	0	0.00	150.50	2	587	0.34%
2018/11/22	0.2	153.00	1	158.00	154.00	-0.8	587	-0.14%
2018/11/21	3	158.50	3.2	158.95	158.00	-0.2	590	-0.03%
2018/11/20	15	159.17	4.5	160.67	162.00	10.5	595	1.76%
2018/11/19	4	156.25	3	156.17	162.50	1	595	0.17%
2018/11/16	2	152.50	4.5	152.67	151.00	-2.5	606	-0.41%
2018/11/15	2	153.25	2	152.00	151.50	0	638	0.00%
2018/11/14	1	154.50	1	150.00	149.50	0	644	0.00%
2018/11/13	2	144.50	4	147.50	151.50	-2	651	-0.31%
2018/11/12	1	150.50	0	0.00	148.50	1	646	0.15%
2018/11/09	5	149.40	4	149.75	150.00	1	640	0.16%
2018/11/07	4	148.50	2	144.75	152.00	2	635	0.31%
2018/11/06	1	150.00	3	141.50	140.00	-2	630	-0.32%
2018/11/05	3	150.33	3	151.67	153.00	0	622	0.00%
2018/11/02	6	154.17	5	153.90	151.00	1	621	0.16%
2018/11/01	4	151.75	5.2	154.67	155.00	-1.2	618	-0.19%
2018/10/31	16	147.28	15	147.33	151.50	1	624	0.16%
2018/10/30	5	142.00	5.6	142.20	144.00	-0.6	615	-0.10%
2018/10/29	1	152.50	1.2	144.83	144.00	-0.2	604	-0.03%
2018/10/26	1	161.00	1	162.00	160.00	0	583	0.00%
2018/10/25	3	176.00	2	175.00	173.00	1	565	0.18%
2018/10/24	5	179.50	5	178.40	177.50	0	562	0.00%
2018/10/23	1	182.50	1	177.00	177.00	0	560	0.00%
2018/10/22	1	184.50	3	184.17	183.00	-2	562	-0.36%
2018/10/19	2	179.00	1	177.00	180.00	1	568	0.18%
2018/10/18	1	180.00	0	0.00	181.00	1	575	0.17%
2018/10/17	2	181.00	3	184.33	182.00	-1	575	-0.17%
2018/10/16	2	172.25	2	172.25	173.00	0	566	0.00%
2018/10/15	3	162.50	3	165.83	171.50	0	561	0.00%
2018/10/12	7	168.36	8	165.13	163.00	-1	550	-0.18%
2018/10/11	2	157.50	0	0.00	162.50	2	552	0.36%
2018/10/09	4	178.50	2	179.25	173.50	2	546	0.37%
2018/10/08	2	180.00	3	180.67	186.00	-1	542	-0.18%
2018/10/05	5	176.10	5	176.30	176.50	0	543	0.00%
2018/10/04	5	177.40	7	177.93	181.00	-2	534	-0.37%
2018/10/03	4	179.13	4	182.13	175.00	0	535	0.00%
2018/10/02	1	184.00	2	183.00	183.00	-1	542	-0.18%
2018/10/01	0	0.00	2	186.25	185.50	-2	541	-0.37%
2018/09/28	4	183.38	3	182.83	182.00	1	555	0.18%
2018/09/27	2	180.00	1	180.00	178.50	1	585	0.17%
2018/09/26	1	180.00	1	181.50	180.50	0	586	0.00%
2018/09/25	6	174.58	9	176.67	180.00	-3	585	-0.51%
2018/09/21	18	155.86	16	159.16	167.00	2	576	0.35%
2018/09/20	5	160.50	3	153.50	153.00	2	554	0.36%
2018/09/19	4	170.00	4	169.38	169.50	0	541	0.00%
2018/09/18	1	172.00	1	171.50	171.50	0	536	0.00%
2018/09/17	5	170.80	5	173.00	175.00	0	536	0.00%
2018/09/14	1	175.50	2	175.00	175.00	-1	529	-0.19%
2018/09/13	2	172.75	2	174.50	170.00	0	530	0.00%
2018/09/12	1	176.00	2	169.25	168.50	-1	528	-0.19%
2018/09/11	9	193.78	4	191.00	182.00	5	516	0.97%
2018/09/10	3	208.33	3	203.00	202.00	0	505	0.00%
2018/09/07	0	0.00	1	220.00	215.00	-1	506	-0.20%
2018/09/06	2	217.51	3	219.67	218.50	-1	506	-0.19%
2018/09/05	2	216.25	1	214.04	214.00	1	511	0.19%
2018/09/04	3	216.83	2	217.75	219.50	1	511	0.20%
2018/08/30	1	217.00	1	216.00	216.00	0	511	0.00%
2018/08/29	1	218.50	1	217.50	217.00	0	516	0.00%
2018/08/28	2	216.25	3	217.17	215.50	-1	517	-0.19%
2018/08/27	1	220.00	1	224.00	213.00	0	525	0.00%
2018/08/24	3	222.00	2	222.75	224.00	1	537	0.19%
2018/08/23	5	231.90	2	232.75	227.50	3	532	0.56%
2018/08/22	9	228.39	13	232.08	235.00	-4	512	-0.78%
2018/08/21	1	217.00	1	219.00	217.00	0	477	0.00%
2018/08/20	1	218.00	0	0.00	211.50	1	467	0.21%
2018/08/17	2	206.75	3	205.67	205.00	-1	457	-0.22%
2018/08/16	1	208.00	1	209.00	206.50	0	465	0.00%
2018/08/15	1	205.00	1	206.00	204.50	0	468	0.00%
2018/08/14	3	206.17	4	206.63	209.00	-1	475	-0.21%
2018/08/13	8	211.63	4	211.75	203.00	4	473	0.84%
2018/08/10	1	231.00	0	0.00	222.00	1	464	0.22%
2018/08/09	1	231.00	1	235.00	232.00	0	458	0.00%
2018/08/08	5	231.00	0	0.00	235.50	5	463	1.08%
2018/08/06	2	228.50	1	231.00	229.00	1	451	0.22%
2018/08/03	1	226.00	4	228.38	229.00	-3	462	-0.65%
2018/08/02	2	221.75	1	220.50	224.00	1	467	0.21%
2018/08/01	6	229.58	3	230.67	230.00	3	462	0.65%
2018/07/30	2	224.75	0	0.00	223.50	2	463	0.43%
2018/07/27	1	226.50	1	228.50	227.50	0	460	0.00%
2018/07/24	2	206.50	5	211.00	211.00	-3	433	-0.69%
2018/07/19	5	205.80	0	0.00	205.00	5	428	1.17%
2018/07/18	1	208.00	2	206.00	205.00	-1	430	-0.23%
2018/07/17	1	204.50	0	0.00	205.00	1	420	0.24%
2018/07/13	2	200.00	3	201.50	200.00	-1	409	-0.24%
2018/07/12	1	199.00	0	0.00	197.50	1	401	0.25%
2018/07/11	7	197.43	1	199.50	195.00	6	401	1.49%
2018/07/10	3	200.00	4	203.50	202.50	-1	394	-0.25%
2018/07/09	2	207.00	1	207.00	207.00	1	385	0.26%
2018/07/06	1	202.00	0	0.00	208.00	1	386	0.26%
2018/07/05	5	204.20	4	206.00	208.50	1	377	0.27%
2018/07/04	0	0.00	1	190.00	191.50	-1	341	-0.29%
2018/07/03	2	193.25	1	197.50	188.50	1	342	0.29%
2018/07/02	3	196.00	3	195.33	195.00	0	341	0.00%
2018/06/26	1	188.00	1	189.50	188.50	0	406	0.00%
2018/06/22	1	196.50	0	0.00	192.00	1	436	0.23%
2018/06/20	2	193.75	4	193.13	193.00	-2	480	-0.42%
2018/06/19	5	198.40	5	198.50	198.50	0	484	0.00%
2018/06/15	2	195.25	13	198.77	195.50	-11	482	-2.28%
2018/06/14	2	191.25	1	191.50	191.50	1	475	0.21%
2018/06/13	2	192.75	3	197.50	189.00	-1	470	-0.21%
2018/06/12	1	191.00	1	189.00	189.00	0	460	0.00%
2018/06/11	6	191.08	1	189.50	187.00	5	458	1.09%
2018/06/08	2	191.50	2	189.75	188.50	0	454	0.00%
2018/06/07	1	187.00	2	189.50	187.50	-1	451	-0.22%
2018/06/06	7	188.50	2	189.75	187.00	5	452	1.11%
2018/06/05	1	186.50	1	190.50	186.00	0	447	0.00%
2018/06/04	8	191.81	15	187.87	187.50	-7	446	-1.57%
2018/06/01	16	183.44	23	185.61	192.50	-7	433	-1.61%
2018/05/31	2	176.75	1	177.00	175.00	1	417	0.24%
2018/05/30	3	177.50	12	175.88	175.00	-9	421	-2.14%
2018/05/29	4	176.88	1	176.50	176.50	3	426	0.70%
2018/05/28	6	179.25	0	0.00	178.00	6	439	1.37%
2018/05/25	1	177.00	1	179.00	179.00	0	442	0.00%
2018/05/24	8	182.81	8	182.00	181.50	0	449	0.00%
2018/05/23	8	178.13	0	0.00	174.00	8	438	1.82%
2018/05/22	4	176.38	14	181.71	183.00	-10	431	-2.31%
2018/05/21	4	179.50	2	180.00	177.00	2	424	0.47%
2018/05/18	5	178.60	2	181.25	179.50	3	423	0.71%
2018/05/17	1	179.50	1	181.50	179.50	0	426	0.00%
2018/05/16	4	183.88	4	188.38	182.00	0	425	0.00%
2018/05/15	6	180.17	2	182.75	182.00	4	419	0.95%
2018/05/14	1	178.50	4	182.13	185.00	-3	419	-0.72%
2018/05/10	8	167.44	7	169.71	174.50	1	402	0.25%
2018/05/09	1	161.50	0	0.00	160.50	1	394	0.25%
2018/05/08	7	158.86	3	157.50	158.50	4	394	1.02%
2018/05/07	7	161.50	1.2	163.23	162.50	5.8	388	1.49%
2018/05/04	1	157.50	1	157.00	157.00	0	385	0.00%
2018/05/03	1	158.50	0	0.00	157.50	1	385	0.26%
2018/05/02	0	0.00	0.5	159.00	160.00	-0.5	386	-0.14%
2018/04/30	1	159.50	2.2	161.66	161.00	-1.2	386	-0.32%
2018/04/27	3	159.67	0	0.00	157.50	3	385	0.78%
2018/04/26	1	160.50	1	163.50	156.00	0	385	0.00%
2018/04/25	1	146.00	2	150.00	157.00	-1	382	-0.26%
2018/04/24	2	150.75	1	148.00	148.00	1	382	0.26%
2018/04/20	3	159.50	3	161.50	161.50	0	376	0.00%
2018/04/19	1	163.50	0	0.00	162.00	1	379	0.26%
2018/04/18	1	162.50	1	165.00	162.50	0	384	0.00%
2018/04/17	3	163.67	0	0.00	163.00	3	383	0.78%
2018/04/16	1	161.50	2	164.00	165.00	-1	382	-0.26%
2018/04/13	1	162.50	0	0.00	162.50	1	382	0.26%
2018/04/12	2	163.25	4	166.00	167.00	-2	382	-0.52%
2018/04/11	5	166.70	4	165.75	163.00	1	377	0.26%
2018/04/10	4	183.75	0	0.00	178.00	4	369	1.08%
2018/04/09	1	178.50	1	182.00	182.00	0	366	0.00%
2018/04/03	1	188.00	1	183.00	181.00	0	365	0.00%
2018/04/02	2	188.00	1	192.50	186.50	1	363	0.27%
2018/03/31	8	177.69	4	182.75	187.00	4	356	1.12%
2018/03/30	12	199.83	8	200.19	185.50	4	339	1.18%
2018/03/29	2	205.00	2	202.75	202.00	0	297	0.00%
2018/03/28	3	202.00	3	206.00	202.00	0	292	0.00%
2018/03/27	5	209.00	0	0.00	209.00	5	278	1.79%
2018/03/26	2	193.00	7	195.43	198.50	-5	260	-1.92%
2018/03/23	11	179.91	19	178.82	181.00	-8	234	-3.41%
2018/03/22	12	174.92	16	177.72	179.50	-4	204	-1.96%
2018/03/21	1	164.00	3	165.00	163.50	-2	192	-1.04%
2018/03/20	4	160.13	14	162.32	165.00	-10	189	-5.28%
2018/03/15	2	153.25	1	154.00	153.50	1	216	0.46%
2018/03/13	6	154.17	1	155.00	154.50	5	252	1.98%
2018/03/12	5	155.50	1	156.00	152.50	4	255	1.56%
2018/03/09	2	156.50	0	0.00	157.00	2	258	0.77%
2018/03/08	2	159.00	2	160.50	160.00	0	261	0.00%
2018/03/07	1	157.50	0	0.00	156.00	1	270	0.37%
2018/03/06	1	160.00	11	154.86	155.50	-10	282	-3.54%
2018/03/05	3	149.50	0	0.00	153.00	3	290	1.03%
2018/03/02	8	149.50	2	153.25	152.00	6	288	2.08%
2018/03/01	13	149.77	13	148.81	151.00	0	288	0.00%
2018/02/27	1	140.00	0	0.00	139.00	1	281	0.35%
2018/02/26	2	132.75	15	138.33	139.00	-13	281	-4.63%
2018/02/22	4	127.50	0	0.00	128.00	4	274	1.45%
2018/02/12	1	119.00	1	120.00	120.00	0	274	0.00%
2018/02/09	8	108.75	7	112.57	113.50	1	273	0.37%
2018/02/08	2	120.00	3	119.83	118.50	-1	271	-0.37%
2018/02/07	10	120.75	0	0.00	118.00	10	274	3.65%
2018/02/06	3	116.50	0	0.00	116.50	3	278	1.08%
2018/01/29	0	0.00	1	138.00	139.00	-1	287	-0.35%
2018/01/23	2	138.00	1	138.00	138.00	1	291	0.34%
2018/01/19	1	140.50	0	0.00	139.50	1	291	0.34%
2018/01/18	6	142.00	0	0.00	141.50	6	290	2.06%
2018/01/17	2	140.75	1	143.00	143.00	1	290	0.34%
2018/01/16	0	0.00	5	141.40	141.50	-5	289	-1.73%
2018/01/12	7	143.14	8	141.50	143.50	-1	285	-0.35%
2018/01/11	1	132.50	0	0.00	132.50	1	280	0.36%
2018/01/09	1	136.50	0	0.00	136.00	1	280	0.36%
2018/01/08	3	143.17	2	141.00	141.00	1	278	0.36%
2018/01/05	1	141.00	8	140.75	141.00	-7	275	-2.54%
2018/01/04	1	139.50	0	0.00	141.00	1	276	0.36%
2018/01/03	1	141.00	0	0.00	140.00	1	277	0.36%
2018/01/02	2	141.00	0	0.00	140.00	2	276	0.72%