致伸 (4915)-土銀券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
95.2
漲跌
▲1.6
漲幅
+1.71%
成交量
4,069張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.2	94.53	95.20	-1.2	6,186	-0.02%
2024/05/10	0	0.00	1	94.00	94.90	-1	6,168	-0.02%
2024/05/07	0	0.00	1	95.00	96.20	-1	5,972	-0.02%
2024/05/03	1	97.60	1	94.80	96.40	0	5,857	0.00%
2024/04/30	9	96.60	9	97.90	97.00	0	5,565	0.00%
2024/04/23	0	0.00	11	86.98	88.00	-11	5,167	-0.21%
2024/04/16	1	84.40	3	84.60	84.70	-2	4,932	-0.04%
2024/04/10	0	0.00	1	84.60	84.70	-1	4,936	-0.02%
2024/04/08	0	0.00	1	82.50	82.50	-1	4,973	-0.02%
2024/03/29	4	84.25	4	83.95	83.70	0	4,986	0.00%
2024/03/28	3	86.00	2	86.30	85.80	1	4,785	0.02%
2024/03/27	0	0.00	1	82.20	85.20	-1	4,614	-0.02%
2024/03/25	2	82.20	2	83.00	82.80	0	4,669	0.00%
2024/03/22	2	84.50	2	85.00	84.50	0	4,739	0.00%
2024/03/21	2	85.00	1	86.10	86.70	1	4,831	0.02%
2024/03/20	16	86.69	2	88.80	85.50	14	4,867	0.29%
2024/03/14	0	0.00	1	78.00	79.50	-1	4,607	-0.02%
2024/03/13	0	0.00	9	78.76	78.70	-9	4,524	-0.20%
2024/03/12	0	0.00	1	77.30	77.50	-1	4,410	-0.02%
2024/03/08	1	73.70	0	0.00	73.30	1	4,365	0.02%
2024/03/05	0	0.00	1	76.20	76.80	-1	4,210	-0.02%
2024/02/27	2	71.70	0	0.00	72.00	2	3,969	0.05%
2024/02/23	1	71.80	67	72.20	72.40	-66	3,887	-1.70%
2024/02/22	2	70.80	3	71.40	71.20	-1	3,832	-0.03%
2024/02/21	0	0.00	2	69.60	68.90	-2	3,686	-0.05%
2024/02/20	0	0.00	1	69.30	68.90	-1	3,651	-0.03%
2024/02/16	0	0.00	4	68.30	68.30	-4	3,645	-0.11%
2024/02/01	0	0.00	3	66.50	66.50	-3	3,653	-0.08%
2024/01/30	0	0.00	1	66.00	65.80	-1	3,775	-0.03%
2024/01/29	0	0.00	3	66.27	66.70	-3	3,831	-0.08%
2024/01/26	0	0.00	3	65.70	65.80	-3	3,864	-0.08%
2024/01/23	1	64.80	0	0.00	65.10	1	4,255	0.02%
2024/01/15	2	65.40	0	0.00	65.80	2	4,353	0.05%
2024/01/10	2	65.75	0	0.00	65.60	2	4,427	0.05%
2024/01/05	0	0.00	1	66.40	66.40	-1	4,324	-0.02%
2024/01/04	1	66.90	0.2	67.60	67.20	0.8	4,322	0.02%
2024/01/03	1	67.90	1	67.70	67.20	0	4,297	0.00%
2024/01/02	0	0.00	1	67.60	67.50	-1	4,282	-0.02%
2023/12/25	1	66.30	0	0.00	66.00	1	4,151	0.02%
2023/12/22	3	66.00	0	0.00	65.70	3	4,124	0.07%
2023/12/20	0	0.00	0.2	66.50	67.10	-0.2	4,009	-0.01%
2023/12/18	3.2	67.06	1	67.00	66.60	2.2	3,773	0.06%
2023/12/15	3	66.50	0	0.00	66.20	3	3,702	0.08%
2023/12/14	0.2	66.00	0	0.00	66.80	0.2	3,588	0.01%
2023/12/11	0	0.00	4	63.60	63.50	-4	3,570	-0.11%
2023/12/06	20	63.95	0	0.00	63.90	20	4,072	0.49%
2023/12/04	0	0.00	1	65.30	64.80	-1	4,222	-0.02%
2023/11/30	0	0.00	3	65.10	64.50	-3	4,396	-0.07%
2023/11/14	1	63.70	0	0.00	63.70	1	4,358	0.02%
2023/11/09	0	0.00	2	64.25	64.00	-2	4,355	-0.05%
2023/11/07	6	63.43	1	63.60	63.40	5	4,293	0.12%
2023/11/06	3	64.60	1	64.60	64.60	2	4,229	0.05%
2023/11/02	11	62.92	10	63.05	63.10	1	4,161	0.02%
2023/11/01	6	63.75	0	0.00	62.40	6	4,091	0.15%
2023/10/02	0	0.00	1	69.50	69.10	-1	4,167	-0.02%
2023/09/21	0	0.00	1	69.80	70.00	-1	4,626	-0.02%
2023/09/18	0	0.00	15	72.63	72.30	-15	4,483	-0.33%
2023/09/15	2	71.80	5	72.22	71.90	-3	4,428	-0.07%
2023/09/14	5	71.68	1	72.00	71.80	4	4,349	0.09%
2023/09/13	3	71.40	1	70.60	71.70	2	4,260	0.05%
2023/09/12	13	70.26	3	70.20	70.40	10	4,110	0.24%
2023/09/11	0	0.00	6	68.38	67.90	-6	3,817	-0.16%
2023/09/08	3	67.97	3	68.53	68.30	0	3,782	0.00%
2023/09/07	2	69.05	1	69.10	68.30	1	3,796	0.03%
2023/09/06	6	67.87	3	68.13	68.00	3	3,658	0.08%
2023/09/05	1	67.20	0	0.00	67.80	1	3,589	0.03%
2023/09/04	0	0.00	1	66.00	65.80	-1	3,513	-0.03%
2023/09/01	0	0.00	1	66.00	65.90	-1	3,514	-0.03%
2023/08/30	1	65.70	21	65.74	65.90	-20	3,579	-0.56%
2023/08/25	1	65.00	0	0.00	65.20	1	3,587	0.03%
2023/08/22	1	64.00	0	0.00	63.90	1	3,721	0.03%
2023/08/16	0	0.00	1	64.40	64.50	-1	3,929	-0.03%
2023/08/15	1	62.90	0	0.00	62.90	1	3,902	0.03%
2023/08/07	0	0.00	1	64.60	64.60	-1	3,912	-0.03%
2023/08/04	1	63.00	0	0.00	63.30	1	3,897	0.03%
2023/07/28	1	65.80	2	66.05	66.00	-1	3,870	-0.03%
2023/07/26	0	0.00	1	64.80	64.70	-1	3,849	-0.03%
2023/07/24	1	63.70	0	0.00	63.60	1	3,823	0.03%
2023/07/21	1	64.40	4	65.43	64.40	-3	3,803	-0.08%
2023/07/13	1	64.00	3	63.63	63.30	-2	3,730	-0.05%
2023/07/06	2	61.45	0	0.00	61.70	2	3,673	0.05%
2023/07/04	5	62.00	0	0.00	61.40	5	3,530	0.14%
2023/07/03	1	66.00	1	66.00	65.90	0	3,373	0.00%
2023/06/30	0	0.00	1	65.70	65.80	-1	3,307	-0.03%
2023/06/29	2	67.10	24	67.59	65.80	-22	3,259	-0.67%
2023/06/28	1	65.10	1	65.40	65.50	0	3,103	0.00%
2023/06/27	10	63.92	0	0.00	64.50	10	3,082	0.32%
2023/06/26	10	64.90	0	0.00	64.60	10	3,075	0.33%
2023/06/21	1	64.90	0	0.00	65.90	1	3,081	0.03%
2023/06/20	11	64.82	0	0.00	65.00	11	3,106	0.35%
2023/06/19	0	0.00	2	65.40	65.40	-2	3,115	-0.06%
2023/06/16	6	65.70	0	0.00	65.70	6	3,124	0.19%
2023/06/15	4	65.50	3	65.73	66.00	1	3,130	0.03%
2023/06/14	9	65.90	4	65.70	65.70	5	3,189	0.16%
2023/06/13	4	65.35	0	0.00	66.30	4	3,252	0.12%
2023/06/12	46	65.02	0	0.00	65.00	46	3,212	1.43%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/08	6	64.30	0	0.00	64.90	6	3,243	0.18%
2023/06/07	11	64.35	0	0.00	64.50	11	3,259	0.34%
2023/06/02	2	64.50	2	64.65	64.50	0	3,338	0.00%
2023/05/31	1	63.90	0	0.00	64.60	1	3,537	0.03%
2023/05/30	1	63.90	0	0.00	64.00	1	3,695	0.03%
2023/05/29	1	64.30	0	0.00	64.40	1	3,896	0.03%
2023/05/26	5	64.38	0	0.00	64.10	5	3,999	0.13%
2023/05/25	0	0.00	2	64.70	64.60	-2	3,927	-0.05%
2023/05/23	0	0.00	2	63.30	63.40	-2	3,802	-0.05%
2023/05/22	0	0.00	3	63.10	63.10	-3	3,776	-0.08%
2023/05/18	0	0.00	1	62.40	62.50	-1	3,817	-0.03%
2023/05/17	1	62.70	0	0.00	62.60	1	3,832	0.03%
2023/05/16	1	62.50	10	62.25	62.50	-9	3,798	-0.24%
2023/05/12	3	61.70	0	0.00	61.80	3	3,888	0.08%
2023/05/11	14	61.66	0	0.00	60.80	14	3,938	0.36%
2023/05/08	4	61.53	0	0.00	61.60	4	3,971	0.10%
2023/05/05	0	0.00	12	63.03	62.50	-12	4,006	-0.30%
2023/05/04	0	0.00	1	62.50	62.20	-1	3,977	-0.03%
2023/05/03	0	0.00	10	62.82	62.50	-10	4,012	-0.25%
2023/05/02	4	59.85	0	0.00	60.60	4	3,946	0.10%
2023/04/28	3	59.80	0	0.00	60.00	3	3,983	0.08%
2023/04/26	0	0.00	2	58.40	58.80	-2	3,982	-0.05%
2023/04/25	2	59.40	2	60.50	58.90	0	3,991	0.00%
2023/04/21	0	0.00	2	60.70	59.80	-2	3,965	-0.05%
2023/04/20	3	60.63	0	0.00	60.50	3	3,968	0.08%
2023/04/19	0	0.00	1	61.40	61.40	-1	3,951	-0.03%
2023/04/17	14	61.26	0	0.00	61.60	14	3,932	0.36%
2023/04/11	1	60.80	0	0.00	60.70	1	3,841	0.03%
2023/04/10	20	60.76	0	0.00	60.80	20	3,833	0.52%
2023/04/07	31	60.92	0	0.00	60.40	31	3,821	0.81%
2023/03/28	0	0.00	2	61.40	60.30	-2	3,947	-0.05%
2023/03/27	0	0.00	1	61.40	61.30	-1	3,941	-0.03%
2023/03/23	0	0.00	3	60.90	61.50	-3	3,967	-0.08%
2023/03/16	3	59.80	0	0.00	59.30	3	4,099	0.07%
2023/03/15	1	60.70	0	0.00	60.70	1	4,078	0.02%
2023/03/14	0	0.00	3	61.20	61.00	-3	4,117	-0.07%
2023/03/08	0	0.00	2	62.80	62.80	-2	4,351	-0.05%
2023/03/07	13	62.61	1	62.40	62.30	12	4,460	0.27%
2023/03/06	11	61.98	0	0.00	62.40	11	4,434	0.25%
2023/03/03	7	62.20	0	0.00	62.00	7	4,488	0.16%
2023/03/02	6	62.75	2	62.75	62.70	4	4,582	0.09%
2023/03/01	3	61.13	4.1	61.10	61.00	-1.1	4,677	-0.02%
2023/02/24	0	0.00	1	59.70	59.70	-1	4,599	-0.02%
2023/02/23	0	58.30	0	0.00	58.20	0	4,526	0.00%
2023/02/22	1	58.10	1	58.90	58.10	0	4,701	0.00%
2023/02/21	2	59.05	0	0.00	59.00	2	4,795	0.04%
2023/02/20	1	59.10	1	59.10	59.20	0	4,865	0.00%
2023/02/16	1	58.50	0	0.00	58.50	1	5,127	0.02%
2023/02/13	0	0.00	7	58.39	58.50	-7	5,537	-0.13%
2023/02/10	2	58.75	0	0.00	58.10	2	5,676	0.04%
2023/02/09	1	58.80	0	0.00	59.30	1	5,673	0.02%
2023/02/07	2	58.05	0	0.00	58.60	2	5,831	0.03%
2023/02/06	5	58.90	0	0.00	58.70	5	5,979	0.08%
2023/02/03	0	0.00	3	59.33	59.70	-3	6,177	-0.05%
2023/02/02	1	58.90	0	0.00	59.10	1	6,313	0.02%
2023/01/31	1	57.90	0	0.00	57.50	1	6,330	0.02%
2023/01/17	1	56.40	0	0.00	56.40	1	6,316	0.02%
2023/01/13	0	0.00	1	56.80	56.40	-1	6,329	-0.02%
2023/01/11	0	0.00	3	56.67	56.70	-3	6,406	-0.05%
2023/01/10	0	0.00	2	56.55	57.00	-2	6,435	-0.03%
2023/01/06	0	0.00	0	57.50	57.00	0	6,442	0.00%
2022/12/29	0	0.00	1	55.10	55.80	-1	6,559	-0.02%
2022/12/28	0	0.00	2	55.40	55.30	-2	6,635	-0.03%
2022/12/26	0	0.00	9	55.42	55.10	-9	6,822	-0.13%
2022/12/20	0	55.40	0	0.00	55.20	0	6,955	0.00%
2022/12/15	4	57.80	0	0.00	58.30	4	6,888	0.06%
2022/12/07	0	0.00	1	56.80	57.20	-1	6,615	-0.02%
2022/12/06	0	0.00	1	57.30	57.20	-1	6,594	-0.02%
2022/12/02	1	58.30	0	0.00	58.30	1	6,686	0.01%
2022/11/29	2	57.10	2	56.60	56.70	0	6,446	0.00%
2022/11/28	5	57.70	0	0.00	57.40	5	6,312	0.08%
2022/11/25	2	58.30	5	57.90	57.80	-3	6,251	-0.05%
2022/11/24	7	57.64	9	57.83	58.20	-2	6,154	-0.03%
2022/11/23	1	58.30	4	58.50	58.20	-3	5,985	-0.05%
2022/11/22	4	56.83	9	57.08	56.70	-5	5,716	-0.09%
2022/11/21	0	0.00	4	56.30	56.20	-4	5,601	-0.07%
2022/11/18	13	56.27	2	55.50	55.50	11	5,542	0.20%
2022/11/17	4	56.05	4	56.31	56.90	0	5,371	0.00%
2022/11/16	0	0.00	2	55.05	55.70	-2	5,318	-0.04%
2022/11/15	3	55.57	4	55.30	55.80	-1	5,260	-0.02%
2022/11/14	8	55.54	0	55.60	55.60	8	5,186	0.15%
2022/11/11	2	54.10	7	55.37	54.50	-5	5,120	-0.10%
2022/11/10	1	53.20	1	53.00	53.00	0	4,940	0.00%
2022/11/09	6	53.90	2	54.00	54.10	4	4,854	0.08%
2022/11/08	4	54.40	1	54.60	53.90	3	4,775	0.06%
2022/11/07	3	55.30	3	54.77	55.10	0	4,676	0.00%
2022/11/04	53	54.24	0	0.00	54.00	53	4,657	1.14%
2022/11/03	6	54.63	4	54.80	54.90	2	4,634	0.04%
2022/11/02	1	54.20	0	0.00	54.50	1	4,583	0.02%
2022/11/01	2	53.30	1	53.10	53.20	1	4,436	0.02%
2022/10/31	8	54.26	0	0.00	54.10	8	4,267	0.19%
2022/10/24	1	57.60	0	0.00	57.50	1	4,658	0.02%
2022/10/20	0	57.40	0	0.00	57.20	0	5,012	0.00%
2022/10/19	0	59.10	0	0.00	59.00	0	5,105	0.00%
2022/10/13	1	60.00	1	60.50	59.90	0	5,887	0.00%
2022/10/06	0	0.00	0	62.50	62.40	0	6,288	0.00%
2022/10/05	2	62.10	1	62.09	61.90	1	6,273	0.02%
2022/10/04	0.1	59.90	0	0.00	59.90	0.1	6,223	0.00%
2022/09/30	1	63.30	0	0.00	63.80	1	6,145	0.02%
2022/09/29	1	65.60	0	0.00	65.60	1	6,167	0.02%
2022/09/28	0	0.00	1	64.20	64.20	-1	6,213	-0.02%
2022/09/23	1	64.00	0	0.00	63.40	1	6,295	0.02%
2022/09/16	0	0.00	1	67.10	66.10	-1	6,856	-0.01%
2022/09/15	1	66.80	0	0.00	66.70	1	6,969	0.01%
2022/09/13	4	69.10	0	0.00	69.10	4	7,170	0.06%
2022/09/07	1	67.00	0	0.00	66.90	1	7,243	0.01%
2022/08/18	1	69.30	0	0.00	69.40	1	8,013	0.01%
2022/08/12	0	0.00	1	69.00	69.00	-1	8,705	-0.01%
2022/08/09	0	0.00	50	70.35	69.70	-50	8,617	-0.58%
2022/08/08	2	69.70	2	69.20	70.00	0	8,597	0.00%
2022/08/04	1	69.60	1	68.50	69.00	0	8,518	0.00%
2022/08/02	0	0.00	1.2	69.87	70.10	-1.2	8,399	-0.01%
2022/08/01	4	71.50	51	71.20	71.00	-47	8,329	-0.56%
2022/07/29	0	0.00	2	69.45	69.80	-2	8,187	-0.02%
2022/07/28	3	68.17	1	67.20	68.50	2	7,925	0.03%
2022/07/22	1	65.90	2	66.80	66.90	-1	7,719	-0.01%
2022/07/21	0	0.00	1	64.60	65.30	-1	7,550	-0.01%
2022/07/19	1	63.00	7	64.49	65.40	-6	7,307	-0.08%
2022/07/18	0	0.00	1	62.00	62.50	-1	7,032	-0.01%
2022/07/13	2	59.50	0	0.00	59.40	2	7,215	0.03%
2022/07/08	0	0.00	5	61.20	61.30	-5	7,550	-0.07%
2022/07/07	1	57.50	0	0.00	60.40	1	7,559	0.01%
2022/07/06	3	58.60	3	60.20	58.50	0	7,551	0.00%
2022/07/05	3	59.70	3	60.00	59.10	0	7,519	0.00%
2022/07/01	2	60.10	0	0.00	60.30	2	7,626	0.03%
2022/06/30	1.3	62.10	2	62.25	61.80	-0.7	7,740	-0.01%
2022/06/29	2.2	63.28	14	63.16	62.90	-11.8	7,647	-0.15%
2022/06/28	0	0.00	7	61.17	61.40	-7	7,381	-0.09%
2022/06/23	2	56.25	0	0.00	56.60	2	7,130	0.03%
2022/06/22	2	59.30	0	0.00	58.80	2	6,997	0.03%
2022/06/21	0	0.00	5	62.42	62.40	-5	6,851	-0.07%
2022/06/20	1	60.20	0	0.00	60.20	1	6,741	0.01%
2022/06/17	2	63.00	2	62.50	62.90	0	6,645	0.00%
2022/06/16	1	62.40	0	0.00	62.40	1	6,508	0.02%
2022/06/15	2	63.90	3	63.40	63.90	-1	6,403	-0.02%
2022/06/14	2	63.05	2	63.75	63.20	0	6,341	0.00%
2022/06/13	14	63.24	0.5	64.00	64.00	13.5	6,202	0.22%
2022/06/10	1	64.00	2	63.80	64.00	-1	6,153	-0.02%
2022/06/08	0	0.00	4	62.45	63.10	-4	5,989	-0.07%
2022/06/06	1	60.40	0	0.00	60.40	1	5,809	0.02%
2022/06/02	9	62.47	0	0.00	61.30	9	5,794	0.16%
2022/06/01	0	0.00	107	61.78	62.00	-107	5,680	-1.88%	大賣/鉅額交易
2022/05/31	0	0.00	5	61.80	61.80	-5	5,638	-0.09%
2022/05/30	3	61.07	0	0.00	61.00	3	5,626	0.05%
2022/05/27	3	61.07	4	61.58	61.10	-1	5,544	-0.02%
2022/05/26	5	61.22	0	0.00	61.00	5	5,480	0.09%
2022/05/25	2	60.00	0	0.00	60.60	2	5,322	0.04%
2022/05/24	4	60.55	5	60.82	60.80	-1	5,147	-0.02%
2022/05/20	6	59.23	5	59.00	59.30	1	4,734	0.02%
2022/05/19	1	57.30	2.1	56.73	57.90	-1.1	4,500	-0.02%
2022/05/18	2	56.00	2	56.30	56.20	0	4,418	0.00%
2022/05/17	0	0.00	3	55.60	56.00	-3	4,431	-0.07%
2022/05/16	1	54.99	1	55.00	54.70	0	4,462	0.00%
2022/05/13	0	0.00	0.3	55.80	55.80	-0.3	4,427	-0.01%
2022/05/11	0	55.80	0	0.00	55.80	0	4,429	0.00%
2022/05/10	0	0.00	3	56.20	56.70	-3	4,417	-0.07%
2022/05/09	2	55.55	0	0.00	55.40	2	4,452	0.04%
2022/05/05	2	58.90	3	58.63	58.70	-1	4,418	-0.02%
2022/05/04	0	0.00	1	57.30	57.60	-1	4,313	-0.02%
2022/05/03	1	57.80	8	57.99	58.10	-7	4,264	-0.17%
2022/04/29	5	56.98	4	56.25	55.90	1	4,076	0.02%
2022/04/28	1	58.10	0	0.00	58.10	1	3,956	0.03%
2022/04/27	3	55.67	2	56.00	56.10	1	3,904	0.03%
2022/04/26	1	57.00	1	57.40	57.90	0	3,839	0.00%
2022/04/25	1	55.80	6	56.55	56.50	-5	3,770	-0.13%
2022/04/22	4	58.00	3	57.77	57.90	1	3,714	0.03%
2022/04/21	14.2	57.40	31.1	57.61	58.00	-16.9	3,677	-0.46%
2022/04/20	0.3	56.40	1.1	56.02	56.40	-0.8	3,549	-0.02%
2022/04/18	0	0.00	1	56.10	54.80	-1	3,509	-0.03%
2022/04/15	4.6	55.43	3	55.60	55.60	1.6	3,474	0.05%
2022/04/14	8	55.74	1.1	55.76	55.30	6.9	3,450	0.20%
2022/04/13	1	54.20	9	54.24	54.20	-8	3,216	-0.25%
2022/04/12	5	53.10	0	0.00	53.40	5	3,224	0.16%
2022/04/11	7	53.87	0	0.00	51.90	7	3,348	0.21%
2022/04/08	5	53.80	5	53.40	53.90	0	3,345	0.00%
2022/04/06	0	0.00	3.2	54.06	55.30	-3.2	3,239	-0.10%
2022/03/31	1	51.80	0	0.00	52.10	1	3,290	0.03%
2022/03/28	0	0.00	1	51.70	51.70	-1	4,668	-0.02%
2022/03/25	1	52.00	0	0.00	52.10	1	4,722	0.02%
2022/03/23	1	52.30	0	0.00	52.20	1	4,815	0.02%
2022/03/17	1	51.80	0	0.00	51.80	1	4,917	0.02%
2022/03/10	0	0.00	1	51.70	51.90	-1	5,154	-0.02%
2022/03/08	102	50.81	0	0.00	50.00	102	5,240	1.95%	大買/鉅額交易
2022/03/07	0.1	51.30	0	0.00	51.20	0.1	5,532	0.00%
2022/03/02	0.1	52.30	1	52.20	52.40	-0.9	5,640	-0.02%
2022/02/25	1	52.10	0	0.00	52.30	1	5,733	0.02%
2022/02/24	3.1	52.26	1	52.70	51.90	2.1	5,792	0.04%
2022/02/23	0.1	53.50	0	0.00	53.50	0.1	5,809	0.00%
2022/02/22	3	53.63	0	0.00	53.60	3	5,971	0.05%
2022/02/18	0	0.00	2	54.60	54.70	-2	6,706	-0.03%
2022/02/16	3	54.13	3	54.30	53.90	0	6,954	0.00%
2022/02/15	0	0.00	1	53.00	52.50	-1	6,932	-0.01%
2022/02/14	2	52.45	0	0.00	52.40	2	6,947	0.03%
2022/02/11	1	53.40	0	0.00	53.40	1	6,958	0.01%
2022/02/09	2	53.90	0	0.00	53.90	2	7,000	0.03%
2022/02/08	0	0.00	2.1	55.00	55.00	-2.1	6,971	-0.03%
2022/02/07	0	0.00	1	54.80	54.90	-1	6,971	-0.01%
2022/01/26	0.1	53.20	7	53.23	53.20	-6.9	6,962	-0.10%
2022/01/24	1	53.00	1	53.50	54.50	0	7,022	0.00%
2022/01/21	4	54.10	1	54.70	54.70	3	7,177	0.04%
2022/01/20	0	0.00	2	55.10	55.20	-2	7,121	-0.03%
2022/01/19	2	54.20	1	54.20	54.30	1	7,097	0.01%
2022/01/14	1	54.30	0	0.00	54.30	1	7,032	0.01%
2022/01/13	0	0.00	8	55.30	55.80	-8	6,992	-0.11%
2022/01/12	0	0.00	7	54.80	55.30	-7	6,898	-0.10%
2022/01/11	0	0.00	2	54.70	54.20	-2	6,829	-0.03%
2022/01/10	1	56.00	1	56.10	55.60	0	6,776	0.00%
2022/01/07	4	55.73	2	55.30	55.00	2	6,737	0.03%
2022/01/06	2	56.75	2	56.65	56.50	0	6,650	0.00%
2022/01/05	3	57.37	2	57.95	57.30	1	6,606	0.02%
2022/01/04	1	57.60	12	57.61	57.70	-11	6,496	-0.17%
2021/12/30	5	57.00	0	0.00	56.70	5	6,236	0.08%
2021/12/28	2	58.30	0	0.00	57.20	2	6,122	0.03%
2021/12/24	1	56.90	20	57.30	56.90	-19	5,831	-0.33%
2021/12/23	22	59.75	13	59.72	58.40	9	5,626	0.16%
2021/12/22	11	57.15	14	56.59	58.00	-3	4,911	-0.06%
2021/12/21	0	0.00	1	55.30	54.80	-1	4,452	-0.02%
2021/12/17	0	0.00	10	54.50	54.20	-10	4,356	-0.23%
2021/12/14	2	52.50	21	52.30	51.90	-19	4,246	-0.45%
2021/12/13	13	53.73	0	0.00	53.40	13	4,192	0.31%
2021/12/09	15	54.10	0	0.00	53.60	15	4,164	0.36%
2021/12/08	0	0.00	1	54.80	54.80	-1	4,123	-0.02%
2021/12/07	0	0.00	1	54.00	54.40	-1	4,049	-0.02%
2021/12/06	50	53.46	1	53.50	53.50	49	3,944	1.24%
2021/12/03	22	53.89	15	53.70	53.70	7	3,928	0.18%
2021/12/01	20	54.60	12	55.13	55.10	8	3,798	0.21%
2021/11/30	0	0.00	2	53.70	52.80	-2	3,467	-0.06%
2021/11/29	2	52.50	1	51.40	52.10	1	3,378	0.03%
2021/11/26	0	0.00	2	52.20	52.00	-2	3,320	-0.06%
2021/11/24	0	0.00	1	54.00	53.60	-1	3,213	-0.03%
2021/11/23	19	53.75	0	0.00	53.70	19	3,138	0.61%
2021/11/22	0	0.00	1	55.10	55.10	-1	3,042	-0.03%
2021/11/19	6	56.00	1	55.80	55.50	5	2,957	0.17%
2021/11/18	4	58.20	10	57.63	57.30	-6	2,801	-0.21%
2021/11/17	16	55.73	11	55.74	56.10	5	2,335	0.21%
2021/11/16	5	53.36	0	0.00	53.60	5	2,031	0.25%
2021/11/15	1	52.90	5	52.94	53.50	-4	1,902	-0.21%
2021/11/12	2	50.25	0	0.00	50.30	2	1,780	0.11%
2021/11/11	12	50.48	0	0.00	50.10	12	1,772	0.68%
2021/11/05	1	49.85	0	0.00	50.00	1	1,711	0.06%
2021/11/02	2	50.60	0	0.00	50.40	2	1,821	0.11%
2021/11/01	2	51.50	0	0.00	51.90	2	1,836	0.11%
2021/10/29	10	52.02	0	0.00	51.50	10	1,822	0.55%
2021/10/26	2	51.50	0	0.00	51.70	2	1,927	0.10%
2021/10/25	1	50.80	0	0.00	50.80	1	2,267	0.04%
2021/10/07	0	0.00	1	50.30	50.30	-1	2,708	-0.04%
2021/10/06	50	49.87	0	0.00	49.65	50	2,729	1.83%
2021/10/01	1	50.60	1	50.00	49.85	0	2,756	0.00%
2021/09/29	1	50.00	1	50.30	50.80	0	2,758	0.00%
2021/08/31	0	0.00	6	52.00	52.00	-6	3,017	-0.20%
2021/08/30	1	52.60	0	0.00	52.80	1	3,012	0.03%
2021/08/26	1	51.60	0	0.00	51.60	1	3,027	0.03%
2021/08/18	2	48.18	0	0.00	49.70	2	3,078	0.06%
2021/08/17	2	49.43	1	49.20	49.05	1	3,072	0.03%
2021/08/13	1	51.00	0	0.00	50.80	1	3,050	0.03%
2021/08/12	1	52.50	1	52.50	51.40	0	3,055	0.00%
2021/08/11	1	52.30	0	0.00	52.20	1	3,064	0.03%
2021/08/09	3	54.17	0	0.00	53.40	3	3,103	0.10%
2021/08/02	2	61.40	0	0.00	60.50	2	2,965	0.07%
2021/07/30	1	62.00	1	62.80	61.50	0	2,886	0.00%
2021/07/29	4	60.93	9	63.74	60.40	-5	2,757	-0.18%
2021/07/28	10	60.04	4	59.60	60.00	6	2,410	0.25%
2021/07/26	0	0.00	1	59.00	59.70	-1	2,337	-0.04%
2021/07/23	0	0.00	1	58.10	58.10	-1	2,338	-0.04%
2021/07/20	0	0.00	2	56.50	56.40	-2	2,334	-0.09%
2021/07/15	2	58.65	1	58.40	58.40	1	2,458	0.04%
2021/07/14	4	59.15	1	58.70	59.50	3	2,481	0.12%
2021/07/12	1	56.70	0	0.00	56.70	1	2,422	0.04%
2021/07/07	2	57.40	0	0.00	57.00	2	2,518	0.08%
2021/07/02	0	0.00	4	57.00	57.00	-4	2,582	-0.15%
2021/05/19	1	50.30	0	0.00	50.20	1	4,839	0.02%
2021/05/14	1	50.80	0	0.00	50.80	1	5,529	0.02%
2021/05/12	1	51.70	0	0.00	50.50	1	5,974	0.02%
2021/05/10	1	56.60	0	0.00	56.30	1	6,778	0.01%
2021/05/03	100	60.86	0	0.00	59.90	100	7,874	1.27%
2021/04/26	0	0.00	3	60.00	59.90	-3	8,506	-0.04%
2021/04/23	1	59.00	0	0.00	59.50	1	8,950	0.01%
2021/04/22	1	61.00	0	0.00	59.50	1	9,136	0.01%
2021/04/21	0	0.00	3	61.77	61.60	-3	9,541	-0.03%
2021/04/20	1	62.80	0	0.00	62.80	1	9,662	0.01%
2021/04/19	2	61.40	0	0.00	61.40	2	9,696	0.02%
2021/04/14	1	59.50	1	58.50	60.00	0	9,741	0.00%
2021/04/12	0	0.00	1	62.00	61.50	-1	9,769	-0.01%
2021/04/06	5	61.90	0	0.00	62.00	5	9,888	0.05%
2021/04/01	0	0.00	5	62.30	62.30	-5	9,866	-0.05%
2021/03/25	1	60.60	0	0.00	61.10	1	9,767	0.01%
2021/03/23	1	63.80	1	63.80	63.70	0	9,775	0.00%
2021/03/22	2	65.50	10	64.60	64.80	-8	9,745	-0.08%
2021/03/19	0	0.00	1	64.50	65.80	-1	9,687	-0.01%
2021/03/18	1	64.80	1	64.70	64.80	0	9,600	0.00%
2021/03/17	0	0.00	1	63.90	63.40	-1	9,543	-0.01%
2021/03/16	0	0.00	1	64.30	64.20	-1	9,585	-0.01%
2021/03/12	0	0.00	1	65.00	64.70	-1	9,597	-0.01%
2021/03/11	1	65.10	2	65.10	65.70	-1	9,602	-0.01%
2021/03/10	4	63.95	10	64.20	64.20	-6	9,550	-0.06%
2021/03/09	1	61.50	0	0.00	61.90	1	9,537	0.01%
2021/03/08	1	61.10	1	61.20	61.40	0	9,758	0.00%
2021/03/04	1	60.80	1	61.00	60.30	0	9,779	0.00%
2021/03/03	2	60.00	0	0.00	61.00	2	9,755	0.02%
2021/02/26	3	62.87	1	61.40	61.00	2	9,731	0.02%
2021/02/24	3	64.13	0	0.00	65.00	3	9,547	0.03%
2021/02/23	2	63.60	1	63.80	63.10	1	9,452	0.01%
2021/02/22	3	65.73	2	65.80	64.80	1	9,440	0.01%
2021/02/19	2	64.90	3	65.00	65.40	-1	9,336	-0.01%
2021/02/18	12	64.12	2	64.70	64.20	10	9,277	0.11%
2021/02/17	2	62.90	2	64.70	64.90	0	9,156	0.00%
2021/02/05	3	62.40	4	61.13	60.80	-1	8,941	-0.01%
2021/02/04	5	59.90	6	59.70	60.30	-1	8,638	-0.01%
2021/02/03	2	59.25	6	58.75	58.90	-4	8,623	-0.05%
2021/02/02	16	59.38	11	59.35	59.90	5	8,293	0.06%
2021/02/01	7	57.04	7	56.74	57.90	0	7,781	0.00%
2021/01/29	0	0.00	5	56.38	55.70	-5	7,690	-0.07%
2021/01/28	2	54.90	1	56.00	56.00	1	7,533	0.01%
2021/01/26	14	54.40	0	0.00	53.90	14	7,305	0.19%
2021/01/25	0	0.00	3.1	54.18	55.80	-3.1	7,138	-0.04%
2021/01/21	0	0.00	1.2	54.40	53.90	-1.2	7,174	-0.02%
2021/01/20	3	55.50	2.2	53.20	53.50	0.8	7,055	0.01%
2021/01/19	0	0.00	5.4	54.18	54.50	-5.4	6,859	-0.08%
2021/01/18	10	54.36	21	53.73	54.20	-11	6,599	-0.17%
2021/01/15	17	51.98	11	51.85	52.40	6	6,168	0.10%
2021/01/14	12	52.27	13	52.44	52.30	-1	6,031	-0.02%
2021/01/13	0	0.00	2	49.20	49.15	-2	5,572	-0.04%
2021/01/12	0.1	47.90	0	0.00	47.80	0.1	5,425	0.00%
2021/01/11	0	48.40	0	0.00	48.25	0	5,352	0.00%
2021/01/08	0.2	48.65	0	0.00	48.70	0.2	5,373	0.00%
2021/01/06	1	48.25	2	48.45	47.50	-1	5,412	-0.02%
2020/12/30	0	0.00	1.1	49.02	49.00	-1.1	5,348	-0.02%
2020/12/29	0	0.00	6.1	47.99	48.40	-6.1	5,288	-0.12%
2020/12/22	4	47.06	0	0.00	46.80	4	5,254	0.08%
2020/12/21	4	47.85	0	0.00	47.75	4	5,272	0.08%
2020/12/18	3	49.05	2	49.18	48.55	1	5,259	0.02%
2020/12/17	0	0.00	5	49.06	49.15	-5	5,210	-0.10%
2020/12/15	1	48.05	0	0.00	47.85	1	5,235	0.02%
2020/12/14	0	0.00	1	49.20	48.50	-1	5,193	-0.02%
2020/12/10	2	48.25	0	0.00	47.95	2	5,300	0.04%
2020/12/08	11	49.45	2	49.15	48.85	9	5,257	0.17%
2020/12/07	3	48.57	0	0.00	49.00	3	5,276	0.06%
2020/12/04	2	48.75	2	48.50	48.50	0	5,253	0.00%
2020/12/02	0	0.00	4.2	48.76	48.80	-4.2	5,298	-0.08%
2020/12/01	1	46.60	0	0.00	46.70	1	5,159	0.02%
2020/11/30	2	46.93	0	0.00	46.70	2	5,194	0.04%
2020/11/27	0	0.00	1	47.25	47.15	-1	5,235	-0.02%
2020/11/26	3	46.87	0	0.00	46.95	3	5,295	0.06%
2020/11/25	1	47.50	0	0.00	47.25	1	5,295	0.02%
2020/11/19	0	0.00	2	48.00	48.00	-2	6,280	-0.03%
2020/11/18	2	46.68	7	46.94	47.15	-5	6,249	-0.08%
2020/11/11	1	47.40	0	0.00	46.95	1	6,126	0.02%
2020/11/09	1	46.90	0	0.00	46.80	1	5,921	0.02%
2020/11/06	2	47.00	1.2	46.98	47.15	0.8	5,840	0.01%
2020/11/05	3	46.67	0	0.00	46.65	3	5,665	0.05%
2020/11/02	1	45.00	11	44.89	45.25	-10	5,409	-0.18%
2020/10/30	2	45.48	7	44.91	44.40	-5	5,310	-0.09%
2020/10/29	0	0.00	2	42.75	43.65	-2	5,029	-0.04%
2020/10/26	0	0.00	1	44.90	44.65	-1	5,205	-0.02%
2020/10/23	6	44.68	0	0.00	44.80	6	5,215	0.12%
2020/10/15	0	0.00	0.1	45.30	45.00	-0.1	5,344	0.00%
2020/10/13	0	0.00	1.1	44.32	44.05	-1.1	5,530	-0.02%
2020/10/12	3	44.43	0	0.00	44.00	3	5,589	0.05%
2020/09/21	1	44.05	0	0.00	43.00	1	6,186	0.02%
2020/09/15	2	44.93	2.1	45.40	45.40	-0.1	6,253	0.00%
2020/09/14	1	44.10	0.1	44.00	44.05	0.9	6,179	0.01%
2020/09/10	4	43.10	0	0.00	43.65	4	6,151	0.07%
2020/09/09	5	43.53	0	0.00	43.40	5	6,100	0.08%
2020/09/08	1	43.70	0	0.00	43.15	1	6,056	0.02%
2020/08/31	0	0.00	8	45.24	44.70	-8	5,915	-0.14%
2020/08/28	0	0.00	4.1	46.18	45.85	-4.1	5,923	-0.07%
2020/08/27	7	46.79	11	46.57	46.40	-4	5,964	-0.07%
2020/08/26	14	46.68	6.2	46.98	46.55	7.8	5,783	0.13%
2020/08/25	0	0.00	0.2	45.00	45.00	-0.2	5,292	0.00%
2020/08/24	0	0.00	0.1	42.60	42.45	-0.1	4,943	0.00%
2020/08/21	0.1	40.15	0	0.00	40.00	0.1	4,879	0.00%
2020/08/06	0.2	42.00	0	0.00	41.90	0.2	4,902	0.00%
2020/08/04	1	42.40	0	0.00	42.30	1	4,934	0.02%
2020/08/03	1	41.60	2	42.38	41.50	-1	4,939	-0.02%
2020/07/31	1	41.80	1	41.80	41.85	0	4,860	0.00%
2020/07/30	3	41.27	3	41.48	41.75	0	4,821	0.00%
2020/07/28	5	40.40	5	40.05	40.15	0	4,759	0.00%
2020/07/24	5	41.85	5	41.85	41.70	0	4,789	0.00%
2020/07/23	1	43.65	3	43.35	43.00	-2	4,732	-0.04%
2020/07/22	1	43.65	0	0.00	43.65	1	4,701	0.02%
2020/07/21	1	42.95	4	42.63	42.50	-3	4,640	-0.06%
2020/07/20	6	42.77	2	42.90	42.95	4	4,574	0.09%
2020/07/17	25	46.69	22	46.56	46.30	3	4,432	0.07%
2020/07/15	1	46.00	5	46.09	45.95	-4	4,248	-0.09%
2020/07/14	4	45.65	0	0.00	45.60	4	4,313	0.09%
2020/07/13	1	46.00	1	46.20	45.90	0	4,271	0.00%
2020/07/10	1	47.25	0	0.00	46.55	1	4,210	0.02%
2020/07/07	2	47.60	2	48.80	47.70	0	3,978	0.00%
2020/07/06	2	49.45	2.1	49.29	48.75	-0.1	3,839	0.00%
2020/07/03	0	0.00	0.1	49.00	48.60	-0.1	3,754	0.00%
2020/07/01	4	48.33	0.2	49.20	48.50	3.8	3,760	0.10%
2020/06/29	12	46.58	10	46.09	46.15	2	3,738	0.05%
2020/06/24	7	48.73	6	47.95	47.75	1	3,646	0.03%
2020/06/23	0	0.00	5	49.40	49.40	-5	3,540	-0.14%
2020/06/22	3	49.20	3	49.15	49.20	0	3,532	0.00%
2020/06/19	5	50.90	4	49.88	49.95	1	3,536	0.03%
2020/06/18	0	0.00	0.1	51.30	50.90	-0.1	3,480	0.00%
2020/06/16	0	0.00	1	49.00	49.00	-1	3,443	-0.03%
2020/06/11	1	49.50	3	49.45	49.20	-2	3,480	-0.06%
2020/06/10	1	52.00	0.1	52.20	52.10	0.9	3,405	0.03%
2020/06/09	2	50.95	0.2	52.00	51.30	1.8	3,344	0.05%
2020/06/05	0	0.00	0.1	49.55	49.55	-0.1	3,237	0.00%
2020/06/04	0	0.00	13	49.71	49.40	-13	3,243	-0.40%
2020/06/03	2	49.63	6.2	49.75	50.00	-4.2	3,227	-0.13%
2020/06/02	1	48.40	0.1	48.60	48.40	0.9	3,117	0.03%
2020/06/01	0	0.00	1.1	46.75	47.50	-1.1	3,088	-0.04%
2020/05/29	1	47.35	1	47.35	46.35	0	3,079	0.00%
2020/05/28	1	47.35	0	0.00	47.35	1	3,094	0.03%
2020/05/21	0	0.00	1	46.95	46.80	-1	3,196	-0.03%
2020/05/20	1	47.00	0	0.00	46.90	1	3,181	0.03%
2020/05/15	0	0.00	1	48.20	47.95	-1	3,274	-0.03%
2020/05/14	1	49.40	1	50.00	47.80	0	3,272	0.00%
2020/05/13	1	50.40	0.1	51.40	50.40	0.9	3,215	0.03%
2020/05/12	0	0.00	12	48.78	49.65	-12	3,169	-0.38%
2020/05/11	1	48.00	0	0.00	48.00	1	3,115	0.03%
2020/05/04	0	0.00	2	45.55	45.50	-2	3,161	-0.06%
2020/04/30	12	47.17	16	47.26	47.10	-4	3,151	-0.13%
2020/04/29	7	48.05	0	0.00	47.80	7	3,149	0.22%
2020/04/28	0	0.00	2	47.80	47.80	-2	3,161	-0.06%
2020/04/24	1	46.60	0	0.00	46.60	1	3,258	0.03%
2020/04/23	1	47.00	0	0.00	46.85	1	3,272	0.03%
2020/04/22	1	47.10	0	0.00	47.10	1	3,271	0.03%
2020/04/20	1	47.85	1.1	48.12	48.20	-0.1	3,253	0.00%
2020/04/17	1	47.50	2.1	48.21	47.75	-1.1	3,221	-0.03%
2020/04/16	10	45.25	1.2	46.23	46.05	8.8	3,149	0.28%
2020/04/15	0	0.00	3	44.60	44.45	-3	3,145	-0.10%
2020/04/14	5	43.86	0	0.00	44.00	5	3,159	0.16%
2020/04/10	0	0.00	2	43.90	43.80	-2	3,188	-0.06%
2020/04/08	0	0.00	1.2	42.83	43.45	-1.2	3,221	-0.04%
2020/04/07	0	0.00	0.2	42.50	42.40	-0.2	3,174	-0.01%
2020/04/06	3	40.33	0	0.00	40.40	3	3,131	0.10%
2020/04/01	1	39.85	0	0.00	40.00	1	3,106	0.03%
2020/03/30	0	0.00	1	37.80	38.60	-1	3,049	-0.03%
2020/03/27	1	38.70	1	39.60	38.70	0	3,043	0.00%
2020/03/26	1	39.20	0	0.00	38.65	1	3,014	0.03%
2020/03/25	0	0.00	0.2	39.40	39.40	-0.2	3,008	-0.01%
2020/03/24	1	37.00	0	0.00	36.50	1	2,964	0.03%
2020/03/20	1	37.10	1	37.05	36.55	0	2,945	0.00%
2020/03/18	3.2	38.28	1	38.20	37.75	2.2	2,896	0.08%
2020/03/17	1	39.35	0	0.00	39.30	1	2,899	0.03%
2020/03/11	2	47.40	2	47.08	46.70	0	2,843	0.00%
2020/03/10	4	45.16	2	45.28	46.10	2	2,833	0.07%
2020/03/09	1	45.95	1	45.30	45.30	0	2,855	0.00%
2020/03/06	1	48.55	0	0.00	48.30	1	2,814	0.04%
2020/02/27	1	50.30	5	49.63	48.95	-4	2,867	-0.14%
2020/02/26	1	50.70	1	50.10	50.10	0	2,879	0.00%
2020/02/21	1	53.40	1	53.40	52.90	0	2,933	0.00%
2020/02/20	0	0.00	1	53.90	53.20	-1	2,964	-0.03%
2020/02/19	3	53.97	13	53.72	53.50	-10	2,975	-0.34%
2020/02/18	1	52.80	1	52.80	52.30	0	2,953	0.00%
2020/02/17	1	53.20	1	53.00	53.50	0	3,061	0.00%
2020/02/13	1	53.60	1	53.70	53.20	0	3,287	0.00%
2020/02/11	1	52.30	2	51.80	52.30	-1	3,417	-0.03%
2020/02/10	2	51.30	1	51.60	51.20	1	3,575	0.03%
2020/02/07	0	0.00	1	52.60	52.40	-1	3,887	-0.03%
2020/02/06	4	52.18	2	51.80	52.80	2	4,146	0.05%
2020/02/05	2	52.30	4	52.33	52.10	-2	4,369	-0.05%
2020/02/04	6	51.85	2	52.15	52.10	4	4,586	0.09%
2020/02/03	3	48.93	2	49.33	51.00	1	4,680	0.02%
2020/01/31	3	53.47	1	53.50	53.00	2	4,735	0.04%
2020/01/30	6	53.70	1	53.20	53.20	5	5,243	0.10%
2020/01/17	1	59.60	1	59.70	59.50	0	5,318	0.00%
2020/01/08	1	60.20	2	60.50	59.70	-1	6,020	-0.02%
2019/12/27	0	0.00	1	63.30	63.20	-1	6,869	-0.01%
2019/12/23	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/12/20	1	62.70	0	0.00	62.60	1	7,369	0.01%
2019/12/19	0	0.00	1	62.50	62.50	-1	7,607	-0.01%
2019/12/16	0	0.00	9	62.50	62.90	-9	7,693	-0.12%
2019/12/12	0	0.00	4	63.00	62.90	-4	7,743	-0.05%
2019/12/09	0	0.00	3	63.50	63.40	-3	8,005	-0.04%
2019/12/05	1	63.40	0	0.00	63.30	1	8,208	0.01%
2019/12/04	21	62.65	21	62.37	62.70	0	8,454	0.00%
2019/12/03	2	62.10	0	0.00	61.70	2	8,485	0.02%
2019/12/02	15	62.00	0	0.00	61.20	15	8,479	0.18%
2019/11/29	3	63.47	0	0.00	62.50	3	8,447	0.04%
2019/11/28	1	64.20	0	0.00	63.80	1	8,477	0.01%
2019/11/26	1	64.10	0	0.00	64.10	1	8,509	0.01%
2019/11/25	1	64.40	0	0.00	63.70	1	8,510	0.01%
2019/11/22	0	0.00	1	63.90	63.90	-1	8,547	-0.01%
2019/11/21	2	64.10	17	64.00	64.30	-15	8,765	-0.17%
2019/11/20	1	66.00	0	0.00	65.30	1	8,814	0.01%
2019/11/15	1	67.10	0	0.00	66.40	1	9,341	0.01%
2019/11/14	0	0.00	6	67.90	67.10	-6	9,384	-0.06%
2019/11/13	1	66.90	3	66.60	66.90	-2	9,347	-0.02%
2019/11/11	5	65.02	6	64.92	64.00	-1	9,646	-0.01%
2019/11/08	0	0.00	2	66.90	66.90	-2	9,641	-0.02%
2019/11/07	18	66.26	7	66.41	66.30	11	9,805	0.11%
2019/11/06	11	67.15	16	67.17	66.60	-5	9,818	-0.05%
2019/11/05	10	66.10	1	67.00	66.50	9	9,702	0.09%
2019/11/04	26	65.90	20	65.60	65.60	6	9,686	0.06%
2019/11/01	1	64.00	4	64.23	63.90	-3	9,845	-0.03%
2019/10/31	1	64.80	3	64.83	65.00	-2	10,188	-0.02%
2019/10/30	2	63.95	2	63.90	63.90	0	10,575	0.00%
2019/10/29	2	66.35	3	65.43	64.60	-1	10,517	-0.01%
2019/10/28	0	0.00	16	64.57	64.40	-16	10,022	-0.16%
2019/10/25	4	64.35	6	64.05	64.20	-2	9,933	-0.02%
2019/10/24	3	63.77	0	0.00	64.00	3	9,892	0.03%
2019/10/23	1	62.70	1	62.70	62.70	0	9,849	0.00%
2019/10/22	43	64.96	23	63.44	63.10	20	9,833	0.20%
2019/10/17	1	63.20	0	0.00	63.30	1	9,579	0.01%
2019/10/14	1	62.50	0	0.00	62.30	1	9,441	0.01%
2019/10/08	0	0.00	1	62.90	62.60	-1	9,464	-0.01%
2019/10/07	2	63.45	1	63.80	63.70	1	9,548	0.01%
2019/10/04	17	62.74	0	0.00	62.50	17	9,463	0.18%
2019/10/03	0	0.00	6	63.10	63.60	-6	9,263	-0.06%
2019/10/02	20	62.15	21	62.24	62.50	-1	9,151	-0.01%
2019/10/01	5	61.10	0	0.00	61.00	5	8,990	0.06%
2019/09/26	0	0.00	2	60.70	60.50	-2	8,827	-0.02%
2019/09/25	0	0.00	2	60.90	61.00	-2	8,887	-0.02%
2019/09/24	0	0.00	2	61.90	61.50	-2	9,042	-0.02%
2019/09/18	1	60.50	0	0.00	61.10	1	8,834	0.01%
2019/09/12	1	63.00	1	62.50	62.40	0	8,809	0.00%
2019/09/10	0	0.00	2	61.55	61.80	-2	8,753	-0.02%
2019/09/09	2	60.70	0	0.00	60.30	2	8,612	0.02%
2019/09/06	5	61.18	3	60.50	59.80	2	8,539	0.02%
2019/08/26	2	57.50	0	0.00	56.70	2	8,490	0.02%
2019/08/23	1	61.30	8	61.13	61.20	-7	8,348	-0.08%
2019/08/22	3	63.40	0	0.00	62.20	3	8,279	0.04%
2019/08/21	5	61.88	2	61.30	61.80	3	7,926	0.04%
2019/08/20	2	60.60	1	60.70	60.20	1	7,874	0.01%
2019/08/19	1	60.80	0	0.00	60.70	1	7,874	0.01%
2019/08/16	0	0.00	2	59.80	59.30	-2	7,800	-0.03%
2019/08/15	33	60.15	20	58.70	59.00	13	7,687	0.17%
2019/08/14	30	60.80	31.1	62.01	62.20	-1.1	7,419	-0.01%
2019/08/13	2	59.95	1	59.70	59.70	1	7,159	0.01%
2019/08/12	31	60.12	33.1	60.06	60.00	-2.1	7,064	-0.03%
2019/08/08	2	58.90	29	59.54	58.70	-27	6,838	-0.39%
2019/08/07	8	59.90	17	59.26	58.40	-9	6,678	-0.13%
2019/08/06	15	59.03	0	0.00	60.40	15	6,522	0.23%
2019/08/05	26	61.64	29.1	59.14	58.60	-3.1	6,359	-0.05%
2019/08/02	15	59.48	15.1	58.89	59.90	-0.1	6,038	0.00%
2019/08/01	11	57.24	4	58.80	58.80	7	5,477	0.13%
2019/07/31	4	53.05	0	0.00	53.50	4	5,012	0.08%
2019/07/30	2	52.40	2	51.90	51.90	0	4,981	0.00%
2019/07/29	2	53.60	0	0.00	53.40	2	5,016	0.04%
2019/07/26	0	0.00	1	53.60	53.30	-1	5,047	-0.02%
2019/07/25	2	53.70	0	0.00	53.80	2	5,065	0.04%
2019/07/24	1	53.40	1	52.30	52.90	0	5,037	0.00%
2019/07/22	8	51.90	0	0.00	51.80	8	5,137	0.16%
2019/07/18	3	53.60	0	0.00	53.00	3	5,120	0.06%
2019/07/16	5	56.12	0	0.00	55.80	5	5,016	0.10%
2019/07/11	0	0.00	0.2	57.80	56.80	-0.2	4,848	0.00%
2019/07/08	2	55.65	0	0.00	55.40	2	4,791	0.04%
2019/07/05	1	55.00	0	0.00	55.50	1	4,967	0.02%
2019/06/19	1	54.90	4	53.98	56.30	-3	5,108	-0.06%
2019/06/18	3	52.53	0	0.00	52.50	3	4,982	0.06%
2019/06/13	1	51.00	1	51.40	51.40	0	4,970	0.00%
2019/06/11	1	51.70	0	0.00	51.60	1	5,001	0.02%
2019/06/04	1	49.85	1	49.60	49.00	0	5,069	0.00%
2019/05/31	0	0.00	1	48.50	48.25	-1	5,001	-0.02%
2019/05/27	0	0.00	1	45.85	47.05	-1	5,015	-0.02%
2019/05/24	3.1	48.48	0	0.00	48.60	3.1	4,961	0.06%
2019/05/14	0	0.00	1	55.00	55.30	-1	5,622	-0.02%
2019/05/13	0.1	55.40	0	0.00	55.30	0.1	5,616	0.00%
2019/05/07	0	0.00	1	62.50	62.00	-1	5,413	-0.02%
2019/05/06	2	59.45	0	0.00	60.60	2	5,394	0.04%
2019/04/30	0	0.00	0.2	63.20	63.20	-0.2	5,230	0.00%
2019/04/29	2	62.30	0.2	61.40	61.40	1.8	5,210	0.04%
2019/04/23	0	0.00	0.7	71.10	66.00	-0.7	5,089	-0.01%
2019/04/10	0	0.00	1	65.80	65.80	-1	4,800	-0.02%
2019/04/09	0	0.00	0	64.70	64.80	0	4,748	0.00%
2019/04/08	0	0.00	1	64.50	64.20	-1	4,694	-0.02%
2019/04/02	0	0.00	5	61.70	61.90	-5	4,403	-0.11%
2019/03/29	1	61.30	0	0.00	60.70	1	4,286	0.02%
2019/03/22	1	60.30	0	0.00	60.10	1	4,051	0.02%
2019/03/21	5	62.10	0	0.00	61.00	5	4,009	0.12%
2019/03/13	0	0.00	1	61.80	62.50	-1	3,775	-0.03%
2019/02/19	1	59.70	1.1	60.15	59.70	-0.1	3,543	0.00%
2019/02/18	2	58.50	3.1	58.84	58.20	-1.1	3,484	-0.03%
2019/02/13	0	0.00	1	52.00	53.50	-1	3,282	-0.03%
2019/01/16	0	0.00	2	50.55	50.90	-2	3,300	-0.06%
2019/01/14	1	49.00	10	49.79	49.65	-9	3,218	-0.28%
2019/01/11	0	0.00	11	49.79	49.65	-11	3,210	-0.34%
2019/01/10	5	49.45	4	49.91	49.85	1	3,201	0.03%
2019/01/09	10	48.80	1	47.75	48.45	9	3,096	0.29%
2019/01/02	0	0.00	1	44.65	44.35	-1	2,926	-0.03%
2018/12/20	1.2	43.30	0	0.00	42.60	1.2	3,016	0.04%
2018/12/19	1	44.50	2	44.80	44.50	-1	3,000	-0.03%
2018/12/14	0.1	43.10	0	0.00	42.95	0.1	3,025	0.00%
2018/12/07	4	44.93	3	45.40	44.80	1	3,072	0.03%
2018/12/06	4	45.71	0	0.00	44.40	4	3,087	0.13%
2018/12/05	2	47.50	7	46.50	47.50	-5	3,062	-0.16%
2018/12/03	0	0.00	1	48.40	48.60	-1	3,083	-0.03%
2018/11/30	2	46.05	0	0.00	46.00	2	3,069	0.07%
2018/11/29	0	0.00	30	43.55	44.45	-30	2,983	-1.01%
2018/11/22	10	41.10	0	0.00	41.30	10	2,808	0.36%
2018/11/21	1	42.30	0	0.00	42.20	1	2,838	0.04%
2018/11/19	20	42.55	1	42.70	42.30	19	2,752	0.69%
2018/11/16	1	41.30	5	41.35	41.10	-4	2,609	-0.15%
2018/11/15	5	39.70	0	0.00	39.45	5	2,533	0.20%
2018/11/13	2	39.75	2	39.95	40.05	0	2,384	0.00%
2018/11/06	1	38.80	0	0.00	38.85	1	2,098	0.05%
2018/10/29	0	0.00	2	40.10	39.95	-2	2,189	-0.09%
2018/10/19	1	44.35	0	0.00	43.90	1	2,283	0.04%
2018/10/16	0	0.00	1	43.30	43.80	-1	2,327	-0.04%
2018/10/15	1	43.75	0	0.00	43.55	1	2,401	0.04%
2018/10/11	1	43.05	0	0.00	43.05	1	2,478	0.04%
2018/10/09	1	48.40	0	0.00	47.80	1	2,458	0.04%
2018/10/08	0	0.00	1	49.15	49.20	-1	2,459	-0.04%
2018/10/05	9.2	47.88	0	0.00	47.75	9.2	2,491	0.37%
2018/09/26	1	48.85	1	48.45	49.15	0	2,440	0.00%
2018/09/20	1	49.55	0	0.00	49.00	1	2,524	0.04%
2018/09/14	1	47.30	1	47.25	48.45	0	2,438	0.00%
2018/09/12	2	47.40	2	47.30	48.00	0	2,438	0.00%
2018/09/10	1	49.15	0	0.00	48.00	1	2,440	0.04%
2018/09/07	0	0.00	1	51.80	51.30	-1	2,415	-0.04%
2018/09/03	2	55.75	0	0.00	55.20	2	2,309	0.09%
2018/08/28	0	0.00	1	57.20	59.00	-1	2,385	-0.04%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/24	0	0.00	1	55.90	55.80	-1	2,329	-0.04%
2018/08/23	1	55.60	0	0.00	55.60	1	2,337	0.04%
2018/08/15	1	59.00	0	0.00	58.10	1	2,373	0.04%
2018/08/10	0	0.00	1	59.30	59.00	-1	2,402	-0.04%
2018/08/06	2	58.80	2	58.30	58.80	0	2,257	0.00%
2018/07/27	0	0.00	1	56.30	56.40	-1	2,182	-0.05%
2018/07/25	4	55.30	3	54.50	54.50	1	2,164	0.05%
2018/07/23	1	56.10	0	0.00	55.20	1	2,183	0.05%
2018/07/05	1	55.00	0	0.00	54.90	1	2,063	0.05%
2018/06/29	0	0.00	1	63.20	61.80	-1	2,057	-0.05%
2018/06/28	1	59.70	0	0.00	59.70	1	1,968	0.05%
2018/06/25	1	57.60	0	0.00	58.10	1	1,969	0.05%
2018/06/15	0	0.00	1	61.70	61.50	-1	2,026	-0.05%
2018/06/14	0	0.00	1	61.60	61.10	-1	2,064	-0.05%
2018/06/06	0	0.00	1	61.50	62.60	-1	2,076	-0.05%
2018/05/29	0	0.00	1	59.30	58.20	-1	2,148	-0.05%
2018/05/28	0	0.00	1	59.20	58.50	-1	2,205	-0.05%
2018/05/25	0	0.00	2	57.90	57.70	-2	2,240	-0.09%
2018/05/07	2	58.85	0	0.00	59.00	2	2,566	0.08%
2018/04/30	0	0.00	1	60.40	60.50	-1	2,767	-0.04%
2018/04/27	2	59.30	0	0.00	56.60	2	2,854	0.07%
2018/04/26	2	59.70	0	0.00	58.60	2	2,895	0.07%
2018/04/25	0	58.00	0	0.00	57.80	0	2,946	0.00%
2018/04/24	2	58.60	1	58.30	57.80	1	3,008	0.03%
2018/04/20	0.1	60.80	0	0.00	61.20	0.1	3,170	0.00%
2018/04/18	0	0.00	1	61.40	61.10	-1	3,325	-0.03%
2018/03/31	0	0.00	2	62.40	62.50	-2	4,163	-0.05%
2018/03/23	1	63.90	0	0.00	64.50	1	4,164	0.02%
2018/03/22	0	0.00	1	64.30	63.30	-1	4,141	-0.02%
2018/03/21	1	66.20	0	0.00	65.80	1	4,126	0.02%
2018/03/20	2	67.25	0	0.00	66.00	2	4,143	0.05%
2018/03/19	1	70.20	0	0.00	69.00	1	4,120	0.02%
2018/03/13	0	0.00	1	70.00	69.90	-1	4,231	-0.02%
2018/03/12	6	69.40	1	69.20	68.30	5	4,264	0.12%
2018/03/09	1	69.60	0	0.00	69.60	1	4,326	0.02%
2018/03/07	0	0.00	1	71.00	70.70	-1	4,361	-0.02%
2018/03/06	1	70.50	1	71.00	70.50	0	4,424	0.00%
2018/03/05	1	70.30	5	70.40	70.60	-4	4,465	-0.09%
2018/03/02	1	72.60	0	0.00	72.60	1	4,465	0.02%
2018/03/01	2	73.95	0	0.00	74.00	2	4,472	0.04%
2018/02/27	2	75.25	1	75.80	75.00	1	4,433	0.02%
2018/02/26	0	0.00	1	77.00	77.00	-1	4,453	-0.02%
2018/02/21	3	73.13	0	0.00	72.80	3	4,746	0.06%
2018/02/09	1	73.50	0	0.00	74.60	1	4,675	0.02%
2018/02/07	0	0.00	3	78.37	78.90	-3	4,601	-0.07%
2018/02/06	4	74.83	7	74.01	74.30	-3	4,559	-0.07%
2018/02/05	1	79.20	0	0.00	79.40	1	4,541	0.02%
2018/02/01	0	0.00	4	81.90	81.90	-4	4,504	-0.09%
2018/01/31	3	81.97	0	0.00	82.60	3	4,510	0.07%
2018/01/30	3	82.93	2	83.05	82.70	1	4,526	0.02%
2018/01/29	1	82.60	0	0.00	80.80	1	4,492	0.02%
2018/01/26	10	83.00	17	82.37	82.00	-7	4,449	-0.16%
2018/01/25	7	82.06	13	82.27	82.00	-6	4,443	-0.14%
2018/01/24	1	81.90	5	82.14	82.40	-4	4,483	-0.09%
2018/01/23	8	81.55	10	81.28	81.40	-2	4,510	-0.04%
2018/01/18	3	77.37	0	0.00	75.80	3	4,455	0.07%
2018/01/17	4	78.45	0	0.00	77.90	4	4,395	0.09%
2018/01/16	11	81.08	5	80.10	80.30	6	4,293	0.14%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/12	4	76.10	5	76.54	76.40	-1	4,088	-0.02%
2018/01/11	4	74.70	4	75.00	74.40	0	4,021	0.00%
2018/01/10	5	75.42	4	76.50	74.00	1	3,986	0.03%
2018/01/09	3	79.53	3	79.73	79.30	0	3,779	0.00%
2018/01/08	3	84.67	0	0.00	84.00	3	3,662	0.08%
2018/01/05	2	89.20	1	88.30	88.30	1	3,612	0.03%
2018/01/04	1	87.50	1	86.60	88.00	0	3,514	0.00%
2018/01/03	2	87.00	1	89.20	87.30	1	3,549	0.03%