致伸 (4915)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	86.80	1	85.50	85.50	0	5,202	0.00%
2024/04/24	2	87.80	9	87.72	87.70	-7	5,205	-0.13%
2024/04/23	8	87.80	0	0.00	88.00	8	5,167	0.15%
2024/04/19	0	0.00	1	86.50	85.40	-1	5,068	-0.02%
2024/04/17	3	85.10	3	84.80	85.30	0	4,938	0.00%
2024/04/02	3	82.90	3	82.80	82.70	0	4,986	0.00%
2024/03/29	5	83.84	1	83.90	83.70	4	4,986	0.08%
2024/03/28	2	88.20	1	85.50	85.80	1	4,785	0.02%
2024/03/27	5	83.00	0	0.00	85.20	5	4,614	0.11%
2024/03/25	0	0.00	1	83.10	82.80	-1	4,669	-0.02%
2024/03/22	1	85.10	7	84.54	84.50	-6	4,739	-0.13%
2024/03/21	6	86.15	2	86.35	86.70	4	4,831	0.08%
2024/03/20	3	87.57	0	0.00	85.50	3	4,867	0.06%
2024/03/14	0	0.00	10	79.50	79.50	-10	4,607	-0.22%
2024/03/08	0.3	72.80	7	73.53	73.30	-6.7	4,365	-0.15%
2024/03/07	0	0.00	1	76.30	75.80	-1	4,238	-0.02%
2024/03/06	0	0.00	2	77.00	76.90	-2	4,203	-0.05%
2024/03/04	1	75.40	2	74.80	75.70	-1	4,155	-0.02%
2024/02/29	2	72.60	0	0.00	72.80	2	4,014	0.05%
2024/02/26	0	0.00	1	72.40	72.00	-1	3,924	-0.03%
2024/02/23	10	72.40	11	72.22	72.40	-1	3,887	-0.03%
2024/02/22	0	0.00	4	71.23	71.20	-4	3,832	-0.10%
2024/02/21	1	70.00	1	69.60	68.90	0	3,686	0.00%
2024/02/20	1	69.00	0	0.00	68.90	1	3,651	0.03%
2024/02/19	3	68.40	3	68.70	69.10	0	3,650	0.00%
2024/02/15	0	0.00	3	68.00	68.50	-3	3,661	-0.08%
2024/02/01	2	65.80	0	0.00	66.50	2	3,653	0.05%
2023/12/28	0	0.00	5	66.70	67.10	-5	4,221	-0.12%
2023/12/26	0	0.00	1	66.00	66.10	-1	4,168	-0.02%
2023/12/25	0	0.00	4	66.30	66.00	-4	4,151	-0.10%
2023/12/22	1	65.30	0	0.00	65.70	1	4,124	0.02%
2023/12/21	10	65.90	0	0.00	66.20	10	4,084	0.24%
2023/12/20	1	67.00	0	0.00	67.10	1	4,009	0.02%
2023/12/18	1	66.40	1	67.40	66.60	0	3,773	0.00%
2023/12/13	2	64.50	3	65.40	65.70	-1	3,517	-0.03%
2023/12/12	0	0.00	2	64.40	64.20	-2	3,520	-0.06%
2023/12/08	1	63.80	0	0.00	63.80	1	3,727	0.03%
2023/11/30	0	0.00	1	65.20	64.50	-1	4,396	-0.02%
2023/11/29	0	0.00	1	65.60	65.50	-1	4,342	-0.02%
2023/11/28	0	0.00	1	65.00	65.10	-1	4,353	-0.02%
2023/11/27	2	64.40	0	0.00	64.40	2	4,359	0.05%
2023/11/24	0	0.00	18	64.69	64.60	-18	4,391	-0.41%
2023/11/21	7	64.49	0	0.00	64.10	7	4,436	0.16%
2023/11/16	1	63.50	0	0.00	63.80	1	4,407	0.02%
2023/11/15	0	0.00	1	63.60	63.70	-1	4,398	-0.02%
2023/11/08	2	64.30	0	0.00	64.30	2	4,333	0.05%
2023/11/06	1	64.60	1	64.10	64.60	0	4,229	0.00%
2023/11/03	0	0.00	1	62.80	63.30	-1	4,184	-0.02%
2023/11/02	6	63.02	0	0.00	63.10	6	4,161	0.14%
2023/11/01	5	62.98	0	0.00	62.40	5	4,091	0.12%
2023/10/24	0	0.00	1	71.80	70.50	-1	4,120	-0.02%
2023/10/23	0	0.00	1	70.00	70.20	-1	4,025	-0.02%
2023/10/16	0	0.00	22	70.02	69.90	-22	4,098	-0.54%
2023/10/12	1	71.60	0	0.00	71.90	1	4,126	0.02%
2023/09/20	0	0.00	1	70.70	70.90	-1	4,615	-0.02%
2023/09/18	0	0.00	11	72.95	72.30	-11	4,483	-0.25%
2023/09/15	0	0.00	30	72.10	71.90	-30	4,428	-0.68%
2023/09/14	0	0.00	1	71.60	71.80	-1	4,349	-0.02%
2023/09/13	31	71.27	4	72.03	71.70	27	4,260	0.63%
2023/09/12	2	70.65	12	70.81	70.40	-10	4,110	-0.24%
2023/09/08	1	68.00	4	68.70	68.30	-3	3,782	-0.08%
2023/09/06	0	0.00	2	67.80	68.00	-2	3,658	-0.05%
2023/09/05	1	66.60	1	67.20	67.80	0	3,589	0.00%
2023/08/31	0	0.00	2	66.10	66.30	-2	3,556	-0.06%
2023/08/30	2	65.80	1	65.90	65.90	1	3,579	0.03%
2023/08/10	1	63.60	0	0.00	63.30	1	3,934	0.03%
2023/08/08	0	0.00	1	63.80	63.60	-1	3,916	-0.03%
2023/08/02	2	64.20	0	0.00	64.00	2	3,880	0.05%
2023/07/31	1	65.30	0	0.00	64.50	1	3,913	0.03%
2023/07/28	4	65.70	0	0.00	66.00	4	3,870	0.10%
2023/07/27	0	0.00	3	65.00	64.40	-3	3,885	-0.08%
2023/07/24	4	63.30	4	63.75	63.60	0	3,823	0.00%
2023/07/19	1	63.00	0	0.00	62.90	1	3,724	0.03%
2023/07/14	0	0.00	1	63.50	63.60	-1	3,723	-0.03%
2023/07/12	1	62.50	2	62.90	62.90	-1	3,709	-0.03%
2023/07/11	0	0.00	1	61.70	62.00	-1	3,679	-0.03%
2023/07/07	1	61.00	0	0.00	60.60	1	3,693	0.03%
2023/07/05	1	62.90	0	0.00	63.00	1	3,596	0.03%
2023/07/04	0	0.00	4	61.90	61.40	-4	3,530	-0.11%
2023/06/30	2	66.00	0	0.00	65.80	2	3,307	0.06%
2023/06/29	4	67.55	0	0.00	65.80	4	3,259	0.12%
2023/06/27	0	0.00	5	64.60	64.50	-5	3,082	-0.16%
2023/06/15	0	0.00	5	65.70	66.00	-5	3,130	-0.16%
2023/06/09	0	0.00	2	65.30	65.40	-2	3,219	-0.06%
2023/06/06	2	64.70	0	0.00	64.60	2	3,312	0.06%
2023/06/05	1	65.60	5	65.54	65.40	-4	3,279	-0.12%
2023/06/02	0	0.00	2	64.80	64.50	-2	3,338	-0.06%
2023/05/29	4	64.35	0	0.00	64.40	4	3,896	0.10%
2023/05/26	0	0.00	4	64.20	64.10	-4	3,999	-0.10%
2023/05/25	0	0.00	2	64.10	64.60	-2	3,927	-0.05%
2023/05/22	1	63.50	0	0.00	63.10	1	3,776	0.03%
2023/05/17	0	0.00	3	62.70	62.60	-3	3,832	-0.08%
2023/05/11	2	61.00	0	0.00	60.80	2	3,938	0.05%
2023/05/09	1	62.10	1	61.90	61.70	0	3,953	0.00%
2023/05/08	0	0.00	2	62.50	61.60	-2	3,971	-0.05%
2023/05/05	0	0.00	4	62.85	62.50	-4	4,006	-0.10%
2023/05/04	2	62.20	0	0.00	62.20	2	3,977	0.05%
2023/05/03	0	0.00	6	62.50	62.50	-6	4,012	-0.15%
2023/04/27	2	59.80	1	59.80	59.70	1	3,982	0.03%
2023/04/21	2	59.80	0	0.00	59.80	2	3,965	0.05%
2023/04/19	2	61.80	1	61.40	61.40	1	3,951	0.03%
2023/04/18	4	61.40	0	0.00	61.40	4	3,944	0.10%
2023/04/17	4	61.60	1	61.50	61.60	3	3,932	0.08%
2023/04/12	1	60.90	0	0.00	61.10	1	3,848	0.03%
2023/04/10	0	0.00	6	60.80	60.80	-6	3,833	-0.16%
2023/04/07	4	60.85	0	0.00	60.40	4	3,821	0.10%
2023/04/06	1	60.00	0	0.00	61.00	1	3,809	0.03%
2023/03/31	1	60.40	0	0.00	60.40	1	3,827	0.03%
2023/03/30	1	61.10	0	0.00	61.10	1	3,831	0.03%
2023/03/29	4	60.55	6	60.60	60.80	-2	3,865	-0.05%
2023/03/28	13	60.78	27	60.59	60.30	-14	3,947	-0.35%
2023/03/27	11	61.63	11	61.39	61.30	0	3,941	0.00%
2023/03/22	15	60.90	3	60.80	61.00	12	3,959	0.30%
2023/03/15	7	61.30	6	60.90	60.70	1	4,078	0.02%
2023/03/09	6	63.15	1	62.50	62.30	5	4,331	0.12%
2023/03/08	8	62.79	1	62.50	62.80	7	4,351	0.16%
2023/03/07	1	62.50	4	62.90	62.30	-3	4,460	-0.07%
2023/03/03	4	62.43	4	62.35	62.00	0	4,488	0.00%
2023/03/02	11	61.79	10	61.99	62.70	1	4,582	0.02%
2023/03/01	3	60.77	3	60.70	61.00	0	4,677	0.00%
2023/02/24	4	59.95	0	0.00	59.70	4	4,599	0.09%
2023/02/22	1	58.20	0	0.00	58.10	1	4,701	0.02%
2023/02/17	3	58.60	2	58.80	58.80	1	5,006	0.02%
2023/02/10	11	59.14	0	0.00	58.10	11	5,676	0.19%
2023/02/09	10	59.00	1	59.10	59.30	9	5,673	0.16%
2023/02/07	10	58.00	1	57.80	58.60	9	5,831	0.15%
2023/02/06	3	58.80	0	0.00	58.70	3	5,979	0.05%
2023/02/02	11	58.96	0	0.00	59.10	11	6,313	0.17%
2023/02/01	0	0.00	2	58.30	58.50	-2	6,371	-0.03%
2023/01/30	0	0.00	10	57.40	57.00	-10	6,281	-0.16%
2023/01/12	0	0.00	2	57.10	57.20	-2	6,403	-0.03%
2023/01/09	0	0.00	5	57.14	57.10	-5	6,421	-0.08%
2023/01/06	1	57.00	0	0.00	57.00	1	6,442	0.02%
2022/12/20	0	0.00	10	55.20	55.20	-10	6,955	-0.14%
2022/12/15	0	0.00	0.2	57.90	58.30	-0.2	6,888	0.00%
2022/12/14	0	0.00	5	57.70	57.80	-5	6,832	-0.07%
2022/12/13	0	0.00	5	57.60	57.40	-5	6,803	-0.07%
2022/12/12	0	0.00	1	58.00	57.60	-1	6,701	-0.01%
2022/12/09	0	0.00	10	57.70	57.80	-10	6,669	-0.15%
2022/12/07	6	57.50	0	0.00	57.20	6	6,615	0.09%
2022/12/06	2	57.50	0	0.00	57.20	2	6,594	0.03%
2022/12/05	2	57.80	0	0.00	57.80	2	6,615	0.03%
2022/12/02	1	58.30	0	0.00	58.30	1	6,686	0.01%
2022/12/01	3	58.23	0	0.00	58.00	3	6,595	0.05%
2022/11/30	1	57.70	0	0.00	57.70	1	6,517	0.02%
2022/11/29	0	0.00	1	56.50	56.70	-1	6,446	-0.02%
2022/11/28	5	57.84	0	0.00	57.40	5	6,312	0.08%
2022/11/25	2	57.40	0	0.00	57.80	2	6,251	0.03%
2022/11/24	5.2	57.29	0	0.00	58.20	5.2	6,154	0.08%
2022/11/23	3	57.97	61	58.36	58.20	-58	5,985	-0.97%
2022/11/22	55	57.19	11	56.55	56.70	44	5,716	0.77%
2022/11/21	1	56.40	0	0.00	56.20	1	5,601	0.02%
2022/11/17	1	56.70	0	0.00	56.90	1	5,371	0.02%
2022/11/16	0	0.00	4	55.33	55.70	-4	5,318	-0.08%
2022/11/15	11	55.95	5	55.52	55.80	6	5,260	0.11%
2022/11/14	0	0.00	3	55.60	55.60	-3	5,186	-0.06%
2022/11/11	12	54.52	0	0.00	54.50	12	5,120	0.23%
2022/11/10	1	53.40	0	0.00	53.00	1	4,940	0.02%
2022/11/09	0	0.00	1	54.10	54.10	-1	4,854	-0.02%
2022/11/08	8	54.48	2	54.50	53.90	6	4,775	0.13%
2022/11/07	2	54.40	0	0.00	55.10	2	4,676	0.04%
2022/11/03	0	0.00	1	54.90	54.90	-1	4,634	-0.02%
2022/11/02	1	53.60	4	54.30	54.50	-3	4,583	-0.07%
2022/11/01	6	53.43	0	0.00	53.20	6	4,436	0.14%
2022/10/31	10	54.90	0	0.00	54.10	10	4,267	0.23%
2022/10/28	5	54.20	0	0.00	54.60	5	4,116	0.12%
2022/10/20	1	56.80	0	0.00	57.20	1	5,012	0.02%
2022/10/11	0	0.00	1	61.20	61.80	-1	6,278	-0.02%
2022/10/05	1	63.10	0	0.00	61.90	1	6,273	0.02%
2022/10/03	0	0.00	2	60.80	60.90	-2	6,164	-0.03%
2022/09/29	0	0.00	1	65.70	65.60	-1	6,167	-0.02%
2022/09/28	1	65.30	1	64.30	64.20	0	6,213	0.00%
2022/09/12	0	0.00	5	69.70	69.70	-5	7,223	-0.07%
2022/09/08	5	69.00	0	0.00	68.80	5	7,282	0.07%
2022/08/31	0	0.00	4	66.90	67.10	-4	7,540	-0.05%
2022/08/30	4	66.85	0	0.00	66.60	4	7,579	0.05%
2022/08/29	2	65.80	0	0.00	65.80	2	7,629	0.03%
2022/08/19	1	70.30	0	0.00	69.90	1	7,904	0.01%
2022/08/17	0	0.00	2	67.50	67.20	-2	8,182	-0.02%
2022/08/15	1	69.00	0	0.00	69.10	1	8,491	0.01%
2022/08/09	1	70.40	1	69.80	69.70	0	8,617	0.00%
2022/08/05	1	69.50	1	69.50	69.70	0	8,563	0.00%
2022/08/04	1	68.90	1	68.70	69.00	0	8,518	0.00%
2022/08/03	3	68.50	0	0.00	68.60	3	8,453	0.04%
2022/08/02	0	0.00	1	69.40	70.10	-1	8,399	-0.01%
2022/07/29	1	69.40	0	0.00	69.80	1	8,187	0.01%
2022/07/28	0	0.00	20	68.69	68.50	-20	7,925	-0.25%
2022/07/22	0	0.00	2	65.80	66.90	-2	7,719	-0.03%
2022/07/19	3	64.83	1	65.50	65.40	2	7,307	0.03%
2022/07/14	0	0.00	3	60.50	60.50	-3	7,210	-0.04%
2022/07/13	3	60.87	3	60.60	59.40	0	7,215	0.00%
2022/07/12	1	59.40	0	0.00	59.20	1	7,249	0.01%
2022/07/01	2	61.00	2	60.30	60.30	0	7,626	0.00%
2022/06/29	8	62.18	9	62.16	62.90	-1	7,647	-0.01%
2022/06/28	2	60.35	2	60.90	61.40	0	7,381	0.00%
2022/06/27	1	59.10	1	58.70	59.00	0	7,233	0.00%
2022/06/22	4	59.18	1	58.70	58.80	3	6,997	0.04%
2022/06/20	0	0.00	2	62.30	60.20	-2	6,741	-0.03%
2022/06/17	1	62.80	15	62.88	62.90	-14	6,645	-0.21%
2022/06/16	0	0.00	2	63.15	62.40	-2	6,508	-0.03%
2022/06/15	0	0.00	30	63.80	63.90	-30	6,403	-0.47%
2022/06/14	0	0.00	16	63.20	63.20	-16	6,341	-0.25%
2022/06/09	0	0.00	12	63.47	63.10	-12	6,073	-0.20%
2022/06/08	2	62.80	2	62.70	63.10	0	5,989	0.00%
2022/06/06	1	60.30	4	60.50	60.40	-3	5,809	-0.05%
2022/06/02	20	62.67	1	63.20	61.30	19	5,794	0.33%
2022/06/01	0	0.00	1	61.60	62.00	-1	5,680	-0.02%
2022/05/30	5	61.20	5	61.00	61.00	0	5,626	0.00%
2022/05/27	0	0.00	1	61.20	61.10	-1	5,544	-0.02%
2022/05/26	12	60.93	5	61.54	61.00	7	5,480	0.13%
2022/05/25	3	60.80	13	61.67	60.60	-10	5,322	-0.19%
2022/05/24	7	60.73	0	0.00	60.80	7	5,147	0.14%
2022/05/23	2	59.45	7.2	60.25	60.00	-5.2	4,944	-0.11%
2022/05/20	0	0.00	1	58.80	59.30	-1	4,734	-0.02%
2022/05/19	1	57.50	0	0.00	57.90	1	4,500	0.02%
2022/05/18	0	0.00	3	56.37	56.20	-3	4,418	-0.07%
2022/05/16	1	55.00	1	56.20	54.70	0	4,462	0.00%
2022/05/11	1	55.50	0	0.00	55.80	1	4,429	0.02%
2022/05/09	0	0.00	3	55.60	55.40	-3	4,452	-0.07%
2022/05/06	1	57.00	5	57.30	57.50	-4	4,419	-0.09%
2022/05/05	0	0.00	1	58.70	58.70	-1	4,418	-0.02%
2022/05/03	3	58.00	2	57.80	58.10	1	4,264	0.02%
2022/04/29	0	0.00	1	56.10	55.90	-1	4,076	-0.02%
2022/04/27	0	0.00	5	55.20	56.10	-5	3,904	-0.13%
2022/04/25	1	56.40	7	56.70	56.50	-6	3,770	-0.16%
2022/04/21	0	0.00	8	57.55	58.00	-8	3,677	-0.22%
2022/04/19	0	0.00	30	54.90	55.30	-30	3,499	-0.86%
2022/04/18	0	0.00	15	54.80	54.80	-15	3,509	-0.43%
2022/04/15	10	55.35	0.1	55.40	55.60	9.9	3,474	0.28%
2022/04/14	59	55.64	7.2	55.62	55.30	51.8	3,450	1.50%
2022/04/08	0	0.00	1	53.90	53.90	-1	3,345	-0.03%
2022/04/07	6	54.32	58	54.00	53.60	-52	3,348	-1.55%
2022/04/06	56	54.75	0	0.00	55.30	56	3,239	1.73%
2022/03/10	0	0.00	1	51.70	51.90	-1	5,154	-0.02%
2022/03/03	10	52.00	0	0.00	52.10	10	5,638	0.18%
2022/03/02	0	0.00	1	52.40	52.40	-1	5,640	-0.02%
2022/03/01	2.1	52.70	0	0.00	52.90	2.1	5,672	0.04%
2022/02/25	0.1	52.20	0	0.00	52.30	0.1	5,733	0.00%
2022/02/24	0.1	52.60	0	0.00	51.90	0.1	5,792	0.00%
2022/02/23	0	0.00	1	53.60	53.50	-1	5,809	-0.02%
2022/02/22	10	54.20	0	0.00	53.60	10	5,971	0.17%
2022/02/21	0	0.00	1	54.30	54.40	-1	6,396	-0.02%
2022/02/17	0	0.00	14	54.40	54.50	-14	6,837	-0.20%
2022/02/16	14	54.26	14	54.09	53.90	0	6,954	0.00%
2022/02/14	1	52.20	0	0.00	52.40	1	6,947	0.01%
2022/02/10	0	0.00	1	53.70	54.10	-1	6,989	-0.01%
2022/02/09	1	53.60	0	0.00	53.90	1	7,000	0.01%
2022/02/07	1	54.80	1	54.70	54.90	0	6,971	0.00%
2022/01/25	0.1	53.20	3	53.50	52.90	-2.9	6,996	-0.04%
2022/01/14	0	0.00	1	54.30	54.30	-1	7,032	-0.01%
2022/01/12	2	54.65	0	0.00	55.30	2	6,898	0.03%
2022/01/11	0	0.00	2	54.20	54.20	-2	6,829	-0.03%
2022/01/10	1	56.00	1	55.60	55.60	0	6,776	0.00%
2022/01/07	0	0.00	1	55.50	55.00	-1	6,737	-0.01%
2022/01/05	1	57.80	2	57.10	57.30	-1	6,606	-0.02%
2022/01/04	4	58.05	2	57.80	57.70	2	6,496	0.03%
2022/01/03	4	56.58	2	56.70	56.00	2	6,300	0.03%
2021/12/30	0	0.00	1	57.00	56.70	-1	6,236	-0.02%
2021/12/29	0.2	56.83	2	56.95	57.00	-1.8	6,182	-0.03%
2021/12/28	10	58.20	0	0.00	57.20	10	6,122	0.16%
2021/12/27	1	56.50	1	57.70	57.70	0	5,954	0.00%
2021/12/24	1	57.20	1.5	57.40	56.90	-0.5	5,831	-0.01%
2021/12/23	6.5	59.71	1	60.20	58.40	5.5	5,626	0.10%
2021/12/22	2	56.40	6	56.57	58.00	-4	4,911	-0.08%
2021/12/17	1	53.90	10	54.10	54.20	-9	4,356	-0.21%
2021/12/16	0	0.00	1	53.50	53.70	-1	4,286	-0.02%
2021/12/15	1	52.70	0	0.00	52.70	1	4,263	0.02%
2021/12/14	1	52.00	1	53.10	51.90	0	4,246	0.00%
2021/12/13	0	0.00	1	54.10	53.40	-1	4,192	-0.02%
2021/12/10	0	0.00	3	54.00	54.00	-3	4,173	-0.07%
2021/12/09	1	53.70	0	0.00	53.60	1	4,164	0.02%
2021/12/08	5	54.62	1	54.70	54.80	4	4,123	0.10%
2021/12/06	1	53.60	0	0.00	53.50	1	3,944	0.03%
2021/12/03	0	0.00	1	54.00	53.70	-1	3,928	-0.03%
2021/12/02	1	54.40	1	53.80	53.60	0	3,890	0.00%
2021/12/01	7	54.87	5	54.94	55.10	2	3,798	0.05%
2021/11/30	10	53.00	1	53.80	52.80	9	3,467	0.26%
2021/11/26	2	52.15	2	52.90	52.00	0	3,320	0.00%
2021/11/25	1	53.70	0	0.00	53.60	1	3,262	0.03%
2021/11/22	2	55.50	2	55.40	55.10	0	3,042	0.00%
2021/11/19	0	0.00	10	55.98	55.50	-10	2,957	-0.34%
2021/11/18	14	58.10	1	57.60	57.30	13	2,801	0.46%
2021/11/17	3	56.00	3	56.17	56.10	0	2,335	0.00%
2021/11/16	4	53.28	2	53.45	53.60	2	2,031	0.10%
2021/11/15	2	53.10	0	0.00	53.50	2	1,902	0.11%
2021/10/25	0	0.00	6	50.80	50.80	-6	2,267	-0.26%
2021/10/21	1	51.00	0	0.00	51.20	1	2,443	0.04%
2021/09/27	0	0.00	1	51.60	51.50	-1	2,793	-0.04%
2021/08/12	1	52.50	1	52.50	51.40	0	3,055	0.00%
2021/08/11	1	52.20	0	0.00	52.20	1	3,064	0.03%
2021/08/09	1	53.50	0	0.00	53.40	1	3,103	0.03%
2021/08/06	10	58.80	0	0.00	59.20	10	3,071	0.33%
2021/08/04	0	0.00	10	59.80	59.60	-10	3,035	-0.33%
2021/08/03	21	59.20	0	0.00	59.10	21	3,032	0.69%
2021/08/02	0	0.00	1	60.30	60.50	-1	2,965	-0.03%
2021/07/30	1	62.50	0	0.00	61.50	1	2,886	0.03%
2021/07/29	18	61.26	1	64.00	60.40	17	2,757	0.62%
2021/07/27	0	0.00	1	59.10	58.40	-1	2,344	-0.04%
2021/07/26	8	59.80	0	0.00	59.70	8	2,337	0.34%
2021/07/23	0	0.00	1	58.00	58.10	-1	2,338	-0.04%
2021/07/20	1	56.40	0	0.00	56.40	1	2,334	0.04%
2021/07/14	1	58.10	1	59.00	59.50	0	2,481	0.00%
2021/06/25	0	0.00	15	55.37	55.20	-15	2,605	-0.58%
2021/06/24	0	0.00	5	54.50	54.70	-5	2,604	-0.19%
2021/06/22	5	52.70	0	0.00	52.70	5	2,760	0.18%
2021/06/18	0	0.00	2	53.35	54.10	-2	2,806	-0.07%
2021/06/17	2	53.00	0	0.00	53.20	2	2,939	0.07%
2021/06/04	0	0.00	1	52.60	52.80	-1	3,761	-0.03%
2021/06/03	1	52.20	0	0.00	52.30	1	3,825	0.03%
2021/06/02	10	52.50	0	0.00	52.30	10	3,852	0.26%
2021/05/26	5	52.70	0	0.00	52.60	5	4,173	0.12%
2021/05/19	7	51.10	1	50.20	50.20	6	4,839	0.12%
2021/05/17	1	48.60	0	0.00	50.50	1	5,222	0.02%
2021/05/13	1	51.30	1	50.70	51.30	0	5,619	0.00%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/04/29	0	0.00	1	61.20	60.90	-1	7,962	-0.01%
2021/04/23	0	0.00	5	59.30	59.50	-5	8,950	-0.06%
2021/04/22	4	60.60	0	0.00	59.50	4	9,136	0.04%
2021/04/15	0	0.00	1	61.50	61.80	-1	9,705	-0.01%
2021/04/14	1	58.50	0	0.00	60.00	1	9,741	0.01%
2021/04/13	1	61.50	10	60.60	60.40	-9	9,761	-0.09%
2021/04/12	1	61.80	0	0.00	61.50	1	9,769	0.01%
2021/04/09	1	62.10	0	0.00	62.10	1	9,773	0.01%
2021/03/31	0	0.00	6	63.90	63.60	-6	9,826	-0.06%
2021/03/30	3	63.97	0	0.00	64.00	3	9,797	0.03%
2021/03/29	10	63.00	0	0.00	62.80	10	9,781	0.10%
2021/03/26	2	61.85	0	0.00	62.40	2	9,785	0.02%
2021/03/24	2	63.40	1	63.20	63.40	1	9,730	0.01%
2021/03/12	3	65.47	0	0.00	64.70	3	9,597	0.03%
2021/03/10	0	0.00	2	64.10	64.20	-2	9,550	-0.02%
2021/02/22	0	0.00	2	66.45	64.80	-2	9,440	-0.02%
2021/02/19	1	65.00	5	64.60	65.40	-4	9,336	-0.04%
2021/02/18	1	63.30	17	63.94	64.20	-16	9,277	-0.17%
2021/02/17	5	64.50	7	64.09	64.90	-2	9,156	-0.02%
2021/02/05	0	0.00	16	62.13	60.80	-16	8,941	-0.18%
2021/02/03	8	60.11	8	60.03	58.90	0	8,623	0.00%
2021/02/02	6	59.33	5	59.64	59.90	1	8,293	0.01%
2021/02/01	11	57.53	3	56.90	57.90	8	7,781	0.10%
2021/01/29	3	56.40	4	56.88	55.70	-1	7,690	-0.01%
2021/01/28	2	55.20	2	55.70	56.00	0	7,533	0.00%
2021/01/27	1	53.20	0	0.00	54.50	1	7,387	0.01%
2021/01/26	2	54.35	1	56.20	53.90	1	7,305	0.01%
2021/01/25	2	54.95	4	54.60	55.80	-2	7,138	-0.03%
2021/01/22	2	54.00	0	0.00	54.30	2	7,269	0.03%
2021/01/21	0	0.00	2	54.50	53.90	-2	7,174	-0.03%
2021/01/20	2	53.40	9	53.80	53.50	-7	7,055	-0.10%
2021/01/19	1	53.20	2	54.05	54.50	-1	6,859	-0.01%
2021/01/18	16	54.00	19	53.96	54.20	-3	6,599	-0.05%
2021/01/15	1	51.20	5	51.62	52.40	-4	6,168	-0.06%
2021/01/14	10	51.90	15	51.62	52.30	-5	6,031	-0.08%
2021/01/13	0	0.00	2	49.05	49.15	-2	5,572	-0.04%
2021/01/12	0	0.00	2	47.85	47.80	-2	5,425	-0.04%
2021/01/11	2	48.35	0	0.00	48.25	2	5,352	0.04%
2021/01/08	1	48.30	0	0.00	48.70	1	5,373	0.02%
2021/01/07	0	0.00	2	48.70	48.70	-2	5,446	-0.04%
2021/01/06	14	48.49	0	0.00	47.50	14	5,412	0.26%
2021/01/05	4	48.93	0	0.00	49.00	4	5,344	0.07%
2020/12/30	3	48.70	0	0.00	49.00	3	5,348	0.06%
2020/12/29	0	0.00	2	48.20	48.40	-2	5,288	-0.04%
2020/12/28	1	47.15	0	0.00	47.15	1	5,226	0.02%
2020/12/24	1	47.15	0	0.00	47.10	1	5,212	0.02%
2020/12/22	3	46.87	0	0.00	46.80	3	5,254	0.06%
2020/12/21	3	47.87	0	0.00	47.75	3	5,272	0.06%
2020/12/18	0	0.00	2	49.70	48.55	-2	5,259	-0.04%
2020/12/17	0	0.00	1	49.20	49.15	-1	5,210	-0.02%
2020/12/16	0	0.00	1	48.50	48.50	-1	5,207	-0.02%
2020/12/15	23	47.62	0	0.00	47.85	23	5,235	0.44%
2020/12/14	0	0.00	1	48.70	48.50	-1	5,193	-0.02%
2020/12/11	3	47.67	0	0.00	48.50	3	5,192	0.06%
2020/12/10	2	48.55	32	48.43	47.95	-30	5,300	-0.57%
2020/12/09	2	48.70	0	0.00	48.75	2	5,271	0.04%
2020/12/08	2	48.85	0	0.00	48.85	2	5,257	0.04%
2020/12/07	2	49.30	2	48.85	49.00	0	5,276	0.00%
2020/12/04	14	48.39	0	0.00	48.50	14	5,253	0.27%
2020/12/03	12	49.28	0	0.00	49.00	12	5,292	0.23%
2020/12/02	0	0.00	5	48.27	48.80	-5	5,298	-0.09%
2020/12/01	2	46.20	0	0.00	46.70	2	5,159	0.04%
2020/11/30	0	0.00	3	47.05	46.70	-3	5,194	-0.06%
2020/11/27	2	47.00	0	0.00	47.15	2	5,235	0.04%
2020/11/26	4	46.83	0	0.00	46.95	4	5,295	0.08%
2020/11/25	1	47.75	0	0.00	47.25	1	5,295	0.02%
2020/11/24	1	48.30	2	47.20	47.15	-1	5,339	-0.02%
2020/11/20	2	47.80	0	0.00	47.85	2	5,969	0.03%
2020/11/19	1	48.15	4	47.96	48.00	-3	6,280	-0.05%
2020/11/17	6	47.43	5	47.30	47.05	1	6,220	0.02%
2020/11/16	2	47.60	1	47.90	47.60	1	6,230	0.02%
2020/11/13	0	0.00	4	46.85	47.05	-4	6,161	-0.06%
2020/11/11	0	0.00	1	47.20	46.95	-1	6,126	-0.02%
2020/11/09	6	46.93	2	46.93	46.80	4	5,921	0.07%
2020/11/06	2	46.88	36	47.21	47.15	-34	5,840	-0.58%
2020/11/05	32	45.88	3	46.67	46.65	29	5,665	0.51%
2020/11/04	1	45.55	2	45.35	45.45	-1	5,552	-0.02%
2020/11/03	1	45.50	4	45.76	45.70	-3	5,484	-0.05%
2020/11/02	1	44.65	2	44.93	45.25	-1	5,409	-0.02%
2020/10/30	5	44.70	8	45.13	44.40	-3	5,310	-0.06%
2020/10/29	2	43.08	3	43.05	43.65	-1	5,029	-0.02%
2020/10/28	1	43.70	0	0.00	43.45	1	5,112	0.02%
2020/10/27	1	44.20	2	44.15	44.30	-1	5,143	-0.02%
2020/10/26	1	44.80	0	0.00	44.65	1	5,205	0.02%
2020/10/23	3	44.70	0	0.00	44.80	3	5,215	0.06%
2020/10/21	0	0.00	1	44.40	44.25	-1	5,173	-0.02%
2020/10/20	6	44.33	0	0.00	44.25	6	5,212	0.12%
2020/10/16	0	0.00	1	44.80	44.05	-1	5,293	-0.02%
2020/10/15	0	0.00	16	45.23	45.00	-16	5,344	-0.30%
2020/10/13	10	44.01	0	0.00	44.05	10	5,530	0.18%
2020/10/12	0	0.00	1	44.70	44.00	-1	5,589	-0.02%
2020/10/06	0	0.00	7	43.94	43.90	-7	5,709	-0.12%
2020/10/05	0	0.00	1	43.20	43.00	-1	5,753	-0.02%
2020/09/29	0	0.00	2	42.50	42.65	-2	5,923	-0.03%
2020/09/28	1	41.95	0	0.00	41.95	1	6,092	0.02%
2020/09/25	2	41.90	1	42.00	42.00	1	6,222	0.02%
2020/09/24	2	42.55	2	42.55	42.50	0	6,207	0.00%
2020/09/23	2	43.05	2	43.08	43.10	0	6,195	0.00%
2020/09/22	0	0.00	2	43.93	43.40	-2	6,191	-0.03%
2020/09/21	4	43.29	11	44.19	43.00	-7	6,186	-0.11%
2020/09/18	14	44.60	0	0.00	44.55	14	6,214	0.23%
2020/09/17	7	44.26	0	0.00	44.60	7	6,310	0.11%
2020/09/16	4	44.88	0	0.00	44.60	4	6,286	0.06%
2020/09/15	1	45.50	4	45.33	45.40	-3	6,253	-0.05%
2020/09/14	1	43.00	7	43.75	44.05	-6	6,179	-0.10%
2020/09/11	3	43.17	0	0.00	42.85	3	6,184	0.05%
2020/09/09	2	42.70	1	43.70	43.40	1	6,100	0.02%
2020/09/08	2	43.33	0	0.00	43.15	2	6,056	0.03%
2020/09/07	4	44.10	10	44.44	43.80	-6	5,985	-0.10%
2020/09/04	3	41.57	3	43.30	44.00	0	5,950	0.00%
2020/09/03	12	43.33	10	42.65	42.50	2	5,931	0.03%
2020/09/01	2	44.20	0	0.00	43.90	2	5,970	0.03%
2020/08/31	8	45.86	2	45.75	44.70	6	5,915	0.10%
2020/08/28	4	46.61	0	0.00	45.85	4	5,923	0.07%
2020/08/27	9	46.42	0	0.00	46.40	9	5,964	0.15%
2020/08/26	0	0.00	6	46.53	46.55	-6	5,783	-0.10%
2020/08/25	1	44.95	11	44.18	45.00	-10	5,292	-0.19%
2020/08/24	0	0.00	4	40.95	42.45	-4	4,943	-0.08%
2020/08/21	0	0.00	1	39.70	40.00	-1	4,879	-0.02%
2020/08/20	5	39.36	5	39.30	39.35	0	4,855	0.00%
2020/08/18	7	40.99	0	0.00	40.95	7	4,762	0.15%
2020/08/17	4	41.58	0	0.00	41.45	4	4,754	0.08%
2020/08/13	1	41.30	3	41.55	41.35	-2	4,785	-0.04%
2020/08/12	2	41.18	0	0.00	41.25	2	4,800	0.04%
2020/08/11	5	42.03	0	0.00	41.70	5	4,801	0.10%
2020/08/10	0	0.00	2	42.75	42.20	-2	4,800	-0.04%
2020/08/07	0	0.00	1	42.30	42.25	-1	4,820	-0.02%
2020/08/06	4	41.85	0	0.00	41.90	4	4,902	0.08%
2020/08/04	1	41.75	0	0.00	42.30	1	4,934	0.02%
2020/08/03	0	0.00	1	41.60	41.50	-1	4,939	-0.02%
2020/07/31	2	41.68	0	0.00	41.85	2	4,860	0.04%
2020/07/30	1	41.35	0	0.00	41.75	1	4,821	0.02%
2020/07/27	0	0.00	10	41.10	40.85	-10	4,806	-0.21%
2020/07/24	10	41.85	3	43.00	41.70	7	4,789	0.15%
2020/07/22	2	42.60	5	43.26	43.65	-3	4,701	-0.06%
2020/07/20	8	42.94	0	0.00	42.95	8	4,574	0.17%
2020/07/17	1	46.60	20	46.80	46.30	-19	4,432	-0.43%
2020/07/13	21	45.84	4	45.80	45.90	17	4,271	0.40%
2020/07/10	1	47.10	0	0.00	46.55	1	4,210	0.02%
2020/07/09	2	48.15	0	0.00	47.85	2	4,137	0.05%
2020/07/06	1	48.50	1	48.60	48.75	0	3,839	0.00%
2020/06/30	2	47.90	0	0.00	47.90	2	3,753	0.05%
2020/06/29	0	0.00	3	46.25	46.15	-3	3,738	-0.08%
2020/06/24	1	48.00	6	48.28	47.75	-5	3,646	-0.14%
2020/06/19	1	50.90	1	49.85	49.95	0	3,536	0.00%
2020/06/18	2	49.85	18	49.64	50.90	-16	3,480	-0.46%
2020/06/17	1	48.70	0	0.00	48.80	1	3,430	0.03%
2020/06/16	5	48.80	0	0.00	49.00	5	3,443	0.15%
2020/06/15	2	49.00	0	0.00	48.05	2	3,481	0.06%
2020/06/12	0	0.00	1	48.65	49.10	-1	3,496	-0.03%
2020/06/11	1	51.30	2	50.60	49.20	-1	3,480	-0.03%
2020/06/10	1	52.20	2	52.05	52.10	-1	3,405	-0.03%
2020/06/08	0	0.00	2	49.45	49.50	-2	3,269	-0.06%
2020/06/04	0	0.00	1	50.00	49.40	-1	3,243	-0.03%
2020/06/03	2	50.20	0	0.00	50.00	2	3,227	0.06%
2020/06/02	2	48.10	1	48.40	48.40	1	3,117	0.03%
2020/05/29	1	46.80	0	0.00	46.35	1	3,079	0.03%
2020/05/27	0	0.00	3	47.00	46.90	-3	3,085	-0.10%
2020/05/20	2	47.05	1	46.30	46.90	1	3,181	0.03%
2020/05/19	3	47.30	0	0.00	46.50	3	3,183	0.09%
2020/05/15	5	47.77	0	0.00	47.95	5	3,274	0.15%
2020/05/08	1	48.20	1	47.85	47.65	0	3,110	0.00%
2020/05/07	4	46.85	0	0.00	47.75	4	3,094	0.13%
2020/05/05	20	45.93	20	45.66	46.00	0	3,148	0.00%
2020/04/28	0	0.00	1	47.90	47.80	-1	3,161	-0.03%
2020/04/20	10	48.00	0	0.00	48.20	10	3,253	0.31%
2020/04/17	1	47.75	1	48.50	47.75	0	3,221	0.00%
2020/04/15	1	44.45	2	44.80	44.45	-1	3,145	-0.03%
2020/03/27	0	0.00	1	39.15	38.70	-1	3,043	-0.03%
2020/03/24	0	0.00	3	37.20	36.50	-3	2,964	-0.10%
2020/03/20	0	0.00	4	35.99	36.55	-4	2,945	-0.14%
2020/03/18	3	39.57	0	0.00	37.75	3	2,896	0.10%
2020/03/16	2	41.00	3	41.75	40.00	-1	2,936	-0.03%
2020/03/13	2	39.13	1	39.40	41.00	1	2,914	0.03%
2020/03/12	5	44.16	0	0.00	42.95	5	2,885	0.17%
2020/03/11	1	46.85	3	47.02	46.70	-2	2,843	-0.07%
2020/03/10	1	45.30	0	0.00	46.10	1	2,833	0.04%
2020/03/09	2	45.95	52	46.13	45.30	-50	2,855	-1.75%
2020/03/06	1	48.50	0	0.00	48.30	1	2,814	0.04%
2020/03/04	2	48.38	0	0.00	48.35	2	2,891	0.07%
2020/02/27	1	49.10	0	0.00	48.95	1	2,867	0.03%
2020/02/24	1	51.90	0	0.00	51.80	1	2,903	0.03%
2020/02/20	1	53.20	0	0.00	53.20	1	2,964	0.03%
2020/02/19	20	54.30	3	53.80	53.50	17	2,975	0.57%
2020/02/17	2	53.40	18	53.40	53.50	-16	3,061	-0.52%
2020/02/14	1	53.20	0	0.00	53.20	1	3,177	0.03%
2020/02/13	1	53.00	1	53.80	53.20	0	3,287	0.00%
2020/02/12	1	52.60	1	52.70	52.80	0	3,369	0.00%
2020/02/07	1	52.30	0	0.00	52.40	1	3,887	0.03%
2020/02/05	0	0.00	1	52.10	52.10	-1	4,369	-0.02%
2020/01/16	1	59.80	0	0.00	59.40	1	5,400	0.02%
2020/01/02	0	0.00	1	63.80	64.10	-1	6,331	-0.02%
2019/12/25	0	0.00	10	62.50	62.60	-10	7,195	-0.14%
2019/12/23	0	0.00	1	63.00	62.80	-1	7,328	-0.01%
2019/12/11	2	63.50	0	0.00	63.30	2	7,751	0.03%
2019/12/09	1	63.50	1	63.80	63.40	0	8,005	0.00%
2019/12/04	0	0.00	2	63.00	62.70	-2	8,454	-0.02%
2019/12/02	3	61.17	0	0.00	61.20	3	8,479	0.04%
2019/11/29	1	63.40	0	0.00	62.50	1	8,447	0.01%
2019/11/27	30	63.80	8	63.90	64.00	22	8,499	0.26%
2019/11/25	5	64.50	0	0.00	63.70	5	8,510	0.06%
2019/11/22	0	0.00	11	64.00	63.90	-11	8,547	-0.13%
2019/11/21	20	64.10	0	0.00	64.30	20	8,765	0.23%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/13	0	0.00	50	67.00	66.90	-50	9,347	-0.53%
2019/11/12	10	64.90	3	65.63	65.90	7	9,479	0.07%
2019/11/11	4	65.18	15	65.73	64.00	-11	9,646	-0.11%
2019/11/08	5	67.20	0	0.00	66.90	5	9,641	0.05%
2019/11/07	14	66.88	7	66.77	66.30	7	9,805	0.07%
2019/11/06	31	67.17	4	67.60	66.60	27	9,818	0.27%
2019/11/05	1	66.80	1	67.20	66.50	0	9,702	0.00%
2019/11/04	1	65.60	4	65.48	65.60	-3	9,686	-0.03%
2019/11/01	3	64.03	0	0.00	63.90	3	9,845	0.03%
2019/10/31	0	0.00	1	64.90	65.00	-1	10,188	-0.01%
2019/10/30	1	63.80	1	63.90	63.90	0	10,575	0.00%
2019/10/29	1	66.00	4	66.70	64.60	-3	10,517	-0.03%
2019/10/28	20	64.45	0	0.00	64.40	20	10,022	0.20%
2019/10/25	12	63.88	1	64.50	64.20	11	9,933	0.11%
2019/10/24	1	63.70	5	64.00	64.00	-4	9,892	-0.04%
2019/10/23	1	62.80	0	0.00	62.70	1	9,849	0.01%
2019/10/22	11	63.83	11	64.62	63.10	0	9,833	0.00%
2019/10/21	14	63.35	3	63.60	64.30	11	9,599	0.11%
2019/10/18	1	63.30	0	0.00	63.40	1	9,584	0.01%
2019/10/16	0	0.00	1	63.10	63.30	-1	9,571	-0.01%
2019/10/15	0	0.00	1	63.50	62.30	-1	9,508	-0.01%
2019/10/14	3	63.00	2	62.40	62.30	1	9,441	0.01%
2019/10/08	0	0.00	2	62.70	62.60	-2	9,464	-0.02%
2019/10/07	2	63.75	1	63.30	63.70	1	9,548	0.01%
2019/10/04	14	63.63	16	62.88	62.50	-2	9,463	-0.02%
2019/10/03	3	62.67	2	63.55	63.60	1	9,263	0.01%
2019/10/02	1	62.10	4	62.45	62.50	-3	9,151	-0.03%
2019/10/01	2	61.10	3	61.37	61.00	-1	8,990	-0.01%
2019/09/27	2	59.30	22	59.15	59.10	-20	8,875	-0.23%
2019/09/24	1	62.30	3	62.67	61.50	-2	9,042	-0.02%
2019/09/20	0	0.00	3	60.97	61.20	-3	8,840	-0.03%
2019/09/18	3	61.33	0	0.00	61.10	3	8,834	0.03%
2019/09/17	0	0.00	4	61.45	61.00	-4	8,793	-0.05%
2019/09/12	4	63.10	0	0.00	62.40	4	8,809	0.05%
2019/09/11	1	61.10	2	62.05	61.80	-1	8,800	-0.01%
2019/09/10	0	0.00	2	61.20	61.80	-2	8,753	-0.02%
2019/09/09	0	0.00	1	61.10	60.30	-1	8,612	-0.01%
2019/09/06	1	60.10	3	61.10	59.80	-2	8,539	-0.02%
2019/09/05	1	60.40	2	59.80	59.70	-1	8,305	-0.01%
2019/09/04	0	0.00	1	59.30	59.20	-1	8,278	-0.01%
2019/09/03	1	58.90	0	0.00	58.80	1	8,340	0.01%
2019/09/02	0	0.00	11	59.26	59.10	-11	8,384	-0.13%
2019/08/30	0	0.00	1	59.10	59.10	-1	8,349	-0.01%
2019/08/29	1	58.10	0	0.00	58.00	1	8,373	0.01%
2019/08/27	0	0.00	7	57.89	57.50	-7	8,496	-0.08%
2019/08/26	11	57.40	0	0.00	56.70	11	8,490	0.13%
2019/08/23	13	61.65	5	61.40	61.20	8	8,348	0.10%
2019/08/22	14	62.72	1	62.20	62.20	13	8,279	0.16%
2019/08/21	0	0.00	1	61.90	61.80	-1	7,926	-0.01%
2019/08/19	1	61.10	0	0.00	60.70	1	7,874	0.01%
2019/08/16	1	59.30	1	59.90	59.30	0	7,800	0.00%
2019/08/15	2	59.40	0	0.00	59.00	2	7,687	0.03%
2019/08/13	1	59.30	0	0.00	59.70	1	7,159	0.01%
2019/08/12	10	60.00	0	0.00	60.00	10	7,064	0.14%
2019/08/08	0	0.00	1	59.30	58.70	-1	6,838	-0.01%
2019/08/07	11	60.25	0	0.00	58.40	11	6,678	0.16%
2019/08/05	14	61.11	3	59.20	58.60	11	6,359	0.17%
2019/08/02	2	59.20	4	59.75	59.90	-2	6,038	-0.03%
2019/08/01	0	0.00	15	58.45	58.80	-15	5,477	-0.27%
2019/07/24	0	0.00	10	51.60	52.90	-10	5,037	-0.20%
2019/07/23	2	51.95	1	51.90	51.70	1	5,134	0.02%
2019/07/22	1	51.90	1	52.10	51.80	0	5,137	0.00%
2019/07/19	11	53.48	0	0.00	53.50	11	5,151	0.21%
2019/07/18	2	53.90	0	0.00	53.00	2	5,120	0.04%
2019/07/17	0	0.00	1	55.40	55.10	-1	5,077	-0.02%
2019/07/16	2	56.20	2	56.10	55.80	0	5,016	0.00%
2019/07/11	4	57.00	5	57.26	56.80	-1	4,848	-0.02%
2019/07/04	1	55.00	0	0.00	55.10	1	4,986	0.02%
2019/07/01	3	56.07	0	0.00	56.50	3	5,152	0.06%
2019/06/28	10	55.50	0	0.00	54.10	10	5,017	0.20%
2019/06/26	0	0.00	1	54.80	54.10	-1	5,080	-0.02%
2019/06/20	1	55.60	0	0.00	55.60	1	5,133	0.02%
2019/06/11	4	51.65	0	0.00	51.60	4	5,001	0.08%
2019/05/31	1	47.60	1	48.25	48.25	0	5,001	0.00%
2019/05/30	1	47.50	1	48.20	48.20	0	5,046	0.00%
2019/05/10	1	57.80	0	0.00	58.00	1	5,551	0.02%
2019/05/06	1	60.20	0	0.00	60.60	1	5,394	0.02%
2019/05/02	2	62.25	0	0.00	62.60	2	5,275	0.04%
2019/04/30	1	62.40	0	0.00	63.20	1	5,230	0.02%
2019/04/29	1	61.40	0	0.00	61.40	1	5,210	0.02%
2019/04/18	0	0.00	2	68.20	67.60	-2	5,206	-0.04%
2019/04/10	0	0.00	1	65.40	65.80	-1	4,800	-0.02%
2019/04/08	0	0.00	10	62.60	64.20	-10	4,694	-0.21%
2019/04/03	0	0.00	1	62.70	61.90	-1	4,510	-0.02%
2019/03/25	1	57.90	0	0.00	57.90	1	4,125	0.02%
2019/03/22	1	60.00	0	0.00	60.10	1	4,051	0.02%
2019/03/21	0	0.00	3	61.33	61.00	-3	4,009	-0.07%
2019/03/20	13	60.65	0	0.00	60.90	13	3,961	0.33%
2019/03/13	0	0.00	1	61.70	62.50	-1	3,775	-0.03%
2019/03/12	0	0.00	1	62.80	62.00	-1	3,727	-0.03%
2019/03/08	2	58.20	0	0.00	58.00	2	3,562	0.06%
2019/03/06	10	59.80	0	0.00	59.80	10	3,746	0.27%
2019/03/05	0	0.00	2	61.00	60.10	-2	3,727	-0.05%
2019/03/04	1	59.80	0	0.00	59.40	1	3,641	0.03%
2019/02/18	0	0.00	2	59.50	58.20	-2	3,484	-0.06%
2019/02/14	0	0.00	1	55.10	55.00	-1	3,443	-0.03%
2019/01/22	0	0.00	1	49.15	48.55	-1	3,339	-0.03%
2019/01/17	0	0.00	2	48.80	47.90	-2	3,386	-0.06%
2019/01/16	1	51.10	1	51.40	50.90	0	3,300	0.00%
2019/01/10	2	49.80	0	0.00	49.85	2	3,201	0.06%
2019/01/09	2	46.75	2	47.38	48.45	0	3,096	0.00%
2018/12/20	0	0.00	2	42.50	42.60	-2	3,016	-0.07%
2018/12/12	25	44.82	25	45.54	45.00	0	3,048	0.00%
2018/12/03	2	48.65	1	48.30	48.60	1	3,083	0.03%
2018/11/29	1	44.60	0	0.00	44.45	1	2,983	0.03%
2018/11/28	0	0.00	1	41.30	42.30	-1	2,850	-0.04%
2018/11/27	1	40.55	1	41.20	41.20	0	2,829	0.00%
2018/11/19	1	42.10	4	42.88	42.30	-3	2,752	-0.11%
2018/11/16	3	41.25	7	40.38	41.10	-4	2,609	-0.15%
2018/11/15	1	39.65	0	0.00	39.45	1	2,533	0.04%
2018/11/14	5	41.65	0	0.00	40.80	5	2,490	0.20%
2018/11/09	1	35.75	1	36.20	36.50	0	2,214	0.00%
2018/11/06	2	38.85	0	0.00	38.85	2	2,098	0.10%
2018/10/05	0	0.00	3	47.75	47.75	-3	2,491	-0.12%
2018/10/04	0	0.00	5	49.95	50.20	-5	2,473	-0.20%
2018/09/21	5	49.00	0	0.00	49.00	5	2,451	0.20%
2018/09/14	1	48.60	0	0.00	48.45	1	2,438	0.04%
2018/09/11	1	48.10	0	0.00	47.30	1	2,439	0.04%
2018/09/07	1	50.30	0	0.00	51.30	1	2,415	0.04%
2018/08/17	5	58.50	5	58.20	57.60	0	2,340	0.00%
2018/08/07	0	0.00	3	60.27	60.00	-3	2,353	-0.13%
2018/08/06	2	57.70	0	0.00	58.80	2	2,257	0.09%
2018/08/03	0	0.00	2	56.60	57.10	-2	2,265	-0.09%
2018/08/02	0	0.00	1	57.10	56.50	-1	2,267	-0.04%
2018/08/01	0	0.00	1	56.60	57.70	-1	2,247	-0.04%
2018/07/30	6	56.48	6	57.80	56.50	0	2,214	0.00%
2018/07/23	0	0.00	5	57.00	55.20	-5	2,183	-0.23%
2018/07/19	5	54.00	0	0.00	53.40	5	2,080	0.24%
2018/07/18	1	54.20	1	53.30	52.60	0	2,038	0.00%
2018/07/09	2	55.25	0	0.00	55.20	2	2,049	0.10%
2018/07/03	1	59.80	0	0.00	59.80	1	2,073	0.05%
2018/07/02	5	60.60	0	0.00	60.00	5	2,065	0.24%
2018/06/29	1	60.60	22	62.68	61.80	-21	2,057	-1.02%
2018/06/22	1	58.60	0	0.00	58.90	1	1,967	0.05%
2018/06/21	1	59.60	0	0.00	59.00	1	1,976	0.05%
2018/06/13	1	61.80	0	0.00	61.80	1	2,054	0.05%
2018/06/12	1	61.00	0	0.00	60.80	1	2,089	0.05%
2018/06/08	5	62.60	0	0.00	62.10	5	2,092	0.24%
2018/06/07	0	0.00	1	62.80	63.10	-1	2,104	-0.05%
2018/06/06	1	60.90	6	60.97	62.60	-5	2,076	-0.24%
2018/06/05	0	0.00	10	59.90	59.20	-10	2,032	-0.49%
2018/06/01	5	58.30	0	0.00	57.60	5	2,017	0.25%
2018/05/31	10	58.00	0	0.00	58.30	10	2,071	0.48%
2018/05/25	1	57.60	0	0.00	57.70	1	2,240	0.04%
2018/05/24	0	0.00	1	57.00	57.50	-1	2,353	-0.04%
2018/05/08	0	0.00	2	59.10	59.20	-2	2,538	-0.08%
2018/05/03	10	58.80	10	58.10	58.00	0	2,649	0.00%
2018/04/11	0	0.00	3	62.50	62.10	-3	3,943	-0.08%
2018/03/23	6	64.50	6	61.40	64.50	0	4,164	0.00%
2018/03/22	3	63.30	3	64.50	63.30	0	4,141	0.00%
2018/03/20	1	66.00	0	0.00	66.00	1	4,143	0.02%
2018/03/19	20	69.50	0	0.00	69.00	20	4,120	0.49%
2018/03/09	5	70.10	0	0.00	69.60	5	4,326	0.12%
2018/03/08	1	70.00	0	0.00	70.00	1	4,337	0.02%
2018/03/01	1	73.40	0	0.00	74.00	1	4,472	0.02%
2018/02/27	2	75.00	1	75.30	75.00	1	4,433	0.02%
2018/02/26	1	77.70	0	0.00	77.00	1	4,453	0.02%
2018/02/22	1	74.30	0	0.00	74.00	1	4,790	0.02%
2018/02/21	0	0.00	1	73.80	72.80	-1	4,746	-0.02%
2018/02/12	2	73.50	0	0.00	73.30	2	4,688	0.04%
2018/01/30	0	0.00	3	83.07	82.70	-3	4,526	-0.07%
2018/01/24	0	0.00	20	82.30	82.40	-20	4,483	-0.45%
2018/01/23	0	0.00	44	81.33	81.40	-44	4,510	-0.98%
2018/01/22	7	79.20	0	0.00	79.40	7	4,511	0.16%
2018/01/17	3	78.00	2	77.65	77.90	1	4,395	0.02%
2018/01/16	1	81.00	3	80.40	80.30	-2	4,293	-0.05%
2018/01/15	1	78.90	0	0.00	79.00	1	4,172	0.02%
2018/01/10	20	74.90	0	0.00	74.00	20	3,986	0.50%