致伸 (4915)-日盛-高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
99.2
漲跌
▲3.0
漲幅
+3.12%
成交量
7,283張
產業
上市電子零組件類股▲0.88%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	60.40	0	0.00	60.40	5	3,821	0.13%
2023/03/20	0	0.00	2	60.15	60.20	-2	4,076	-0.05%
2023/03/16	0	0.00	1	60.10	59.30	-1	4,099	-0.02%
2023/03/13	1	61.10	5	60.82	61.80	-4	4,171	-0.10%
2023/03/10	3	62.00	5	62.10	61.60	-2	4,244	-0.05%
2023/03/09	4	62.98	0	0.00	62.30	4	4,331	0.09%
2023/03/08	0	0.00	1	62.30	62.80	-1	4,351	-0.02%
2023/03/07	2	62.80	3	63.00	62.30	-1	4,460	-0.02%
2023/03/06	8	62.40	3	62.80	62.40	5	4,434	0.11%
2023/03/03	2	62.25	1	61.90	62.00	1	4,488	0.02%
2023/03/02	21	62.51	7	62.57	62.70	14	4,582	0.31%
2023/03/01	8	59.74	7	60.47	61.00	1	4,677	0.02%
2023/02/24	0	0.00	1	59.70	59.70	-1	4,599	-0.02%
2023/02/17	0	0.00	1	59.00	58.80	-1	5,006	-0.02%
2023/02/16	0	0.00	1	58.70	58.50	-1	5,127	-0.02%
2023/02/13	0	0.00	1	58.10	58.50	-1	5,537	-0.02%
2023/02/10	5	58.94	0	0.00	58.10	5	5,676	0.09%
2023/02/06	0	0.00	1	59.10	58.70	-1	5,979	-0.02%
2023/02/03	2	59.45	0	0.00	59.70	2	6,177	0.03%
2023/02/01	1	58.80	0	0.00	58.50	1	6,371	0.02%
2023/01/09	0	0.00	3	57.50	57.10	-3	6,421	-0.05%
2023/01/06	0	0.00	7	57.03	57.00	-7	6,442	-0.11%
2023/01/04	0	0.00	1	56.20	56.10	-1	6,455	-0.02%
2023/01/03	1	55.50	0	0.00	55.90	1	6,474	0.02%
2022/12/28	0	0.00	1	55.30	55.30	-1	6,635	-0.02%
2022/12/27	1	55.30	0	0.00	55.40	1	6,715	0.01%
2022/12/22	6	55.67	0	0.00	55.60	6	6,896	0.09%
2022/12/21	0	0.00	3	55.80	55.90	-3	6,928	-0.04%
2022/12/20	5	55.30	1	55.20	55.20	4	6,955	0.06%
2022/12/16	0	0.00	1	57.40	57.40	-1	6,907	-0.01%
2022/12/14	0	0.00	1	57.50	57.80	-1	6,832	-0.01%
2022/12/13	1	57.40	0	0.00	57.40	1	6,803	0.01%
2022/12/12	0	0.00	5	57.68	57.60	-5	6,701	-0.07%
2022/12/08	0	0.00	2	57.60	57.70	-2	6,649	-0.03%
2022/12/07	0	0.00	1	57.60	57.20	-1	6,615	-0.02%
2022/12/06	0	0.00	5	57.30	57.20	-5	6,594	-0.08%
2022/12/05	2	57.95	0	0.00	57.80	2	6,615	0.03%
2022/12/02	0	0.00	2	58.40	58.30	-2	6,686	-0.03%
2022/12/01	1	58.00	4	58.18	58.00	-3	6,595	-0.05%
2022/11/30	0	0.00	7	57.06	57.70	-7	6,517	-0.11%
2022/11/29	11	56.75	1	56.70	56.70	10	6,446	0.16%
2022/11/28	0	0.00	3	57.87	57.40	-3	6,312	-0.05%
2022/11/25	1	57.50	5	57.94	57.80	-4	6,251	-0.06%
2022/11/24	4	57.53	5	57.70	58.20	-1	6,154	-0.02%
2022/11/23	16	58.05	16	58.40	58.20	0	5,985	0.00%
2022/11/22	1	56.60	1	57.20	56.70	0	5,716	0.00%
2022/11/21	2	56.15	1	56.80	56.20	1	5,601	0.02%
2022/11/18	5	55.98	17	56.90	55.50	-12	5,542	-0.22%
2022/11/17	0	0.00	2	56.10	56.90	-2	5,371	-0.04%
2022/11/15	2	55.20	1	55.40	55.80	1	5,260	0.02%
2022/11/14	21	55.54	3	55.40	55.60	18	5,186	0.35%
2022/11/11	12	54.54	12	54.89	54.50	0	5,120	0.00%
2022/11/10	5	53.10	3	53.07	53.00	2	4,940	0.04%
2022/11/09	3	54.03	3	54.13	54.10	0	4,854	0.00%
2022/11/08	6	54.87	1	54.20	53.90	5	4,775	0.10%
2022/11/07	2	55.25	4	54.65	55.10	-2	4,676	-0.04%
2022/11/04	6	54.22	3	54.17	54.00	3	4,657	0.06%
2022/11/03	4	54.93	12	54.81	54.90	-8	4,634	-0.17%
2022/11/02	12	54.34	3	54.50	54.50	9	4,583	0.20%
2022/11/01	14	53.50	12	53.22	53.20	2	4,436	0.05%
2022/10/31	14	54.32	5	54.26	54.10	9	4,267	0.21%
2022/10/28	17	55.11	16	54.30	54.60	1	4,116	0.02%
2022/10/26	8	54.68	5	54.40	54.40	3	4,173	0.07%
2022/10/25	15	55.31	15	54.75	54.70	0	4,335	0.00%
2022/10/21	1	56.80	2	56.90	56.60	-1	4,890	-0.02%
2022/10/20	1	57.10	0	0.00	57.20	1	5,012	0.02%
2022/10/17	0	0.00	30	60.52	61.30	-30	5,553	-0.54%
2022/10/14	4	61.90	4	62.00	61.40	0	5,661	0.00%
2022/10/11	2	61.85	2	62.25	61.80	0	6,278	0.00%
2022/10/07	1	63.20	0	0.00	63.60	1	6,313	0.02%
2022/10/06	1	62.40	0	0.00	62.40	1	6,288	0.02%
2022/10/05	4	61.53	12	62.05	61.90	-8	6,273	-0.13%
2022/10/04	16	60.23	16	60.03	59.90	0	6,223	0.00%
2022/10/03	16	61.09	14	61.49	60.90	2	6,164	0.03%
2022/09/30	16	63.59	18	63.56	63.80	-2	6,145	-0.03%
2022/09/29	6	65.88	0	0.00	65.60	6	6,167	0.10%
2022/09/28	4	64.55	3	65.07	64.20	1	6,213	0.02%
2022/09/27	2	63.20	3	64.40	65.20	-1	6,202	-0.02%
2022/09/23	62	65.44	54	63.48	63.40	8	6,295	0.13%
2022/09/22	42	65.78	42	66.45	66.50	0	6,352	0.00%
2022/09/21	1	66.50	1	67.20	66.40	0	6,605	0.00%
2022/09/20	1	66.70	0	0.00	67.00	1	6,752	0.01%
2022/09/19	0	0.00	1	66.20	65.90	-1	6,802	-0.01%
2022/09/16	4	65.95	4	66.18	66.10	0	6,856	0.00%
2022/09/15	12	67.21	5	66.70	66.70	7	6,969	0.10%
2022/09/14	6	67.58	5	68.48	68.30	1	7,077	0.01%
2022/09/13	1	69.00	0	0.00	69.10	1	7,170	0.01%
2022/09/12	6	69.43	10	69.50	69.70	-4	7,223	-0.06%
2022/09/08	11	68.61	14	68.13	68.80	-3	7,282	-0.04%
2022/09/07	2	66.85	2	67.10	66.90	0	7,243	0.00%
2022/09/06	46	66.00	49	66.45	66.50	-3	7,278	-0.04%
2022/09/05	4	66.60	1	67.40	66.60	3	7,353	0.04%
2022/09/02	0	0.00	1	67.40	66.60	-1	7,388	-0.01%
2022/09/01	4	66.13	5	66.88	66.60	-1	7,471	-0.01%
2022/08/31	4	66.75	2	67.45	67.10	2	7,540	0.03%
2022/08/30	1	66.40	4	67.03	66.60	-3	7,579	-0.04%
2022/08/29	8	64.70	3	65.50	65.80	5	7,629	0.07%
2022/08/26	6	66.83	3	66.87	66.70	3	7,661	0.04%
2022/08/24	2	67.10	1	67.20	66.90	1	7,806	0.01%
2022/08/23	32	67.09	22	66.72	66.70	10	7,850	0.13%
2022/08/22	2	69.70	2	69.20	68.90	0	7,861	0.00%
2022/08/19	8	70.03	6	70.08	69.90	2	7,904	0.03%
2022/08/18	0	0.00	34	68.31	69.40	-34	8,013	-0.42%
2022/08/17	32	67.54	25	68.02	67.20	7	8,182	0.09%
2022/08/16	12	68.68	7	68.60	68.60	5	8,279	0.06%
2022/08/15	1	68.80	0	0.00	69.10	1	8,491	0.01%
2022/08/12	17	69.06	13	69.02	69.00	4	8,705	0.05%
2022/08/11	30	69.98	10	70.18	70.20	20	8,748	0.23%
2022/08/10	0	0.00	24	70.86	70.80	-24	8,682	-0.28%
2022/08/09	25	70.39	9	70.54	69.70	16	8,617	0.19%
2022/08/08	5	69.10	10	69.60	70.00	-5	8,597	-0.06%
2022/08/05	11	69.47	2	69.65	69.70	9	8,563	0.11%
2022/08/04	9	68.61	10	68.96	69.00	-1	8,518	-0.01%
2022/08/03	19	68.66	3	68.83	68.60	16	8,453	0.19%
2022/08/02	1	69.80	2	70.20	70.10	-1	8,399	-0.01%
2022/08/01	2	71.10	9	70.33	71.00	-7	8,329	-0.08%
2022/07/29	26	70.22	32	70.01	69.80	-6	8,187	-0.07%
2022/07/28	4	68.45	14	68.54	68.50	-10	7,925	-0.13%
2022/07/27	2	66.40	5	66.78	67.40	-3	7,758	-0.04%
2022/07/26	3	65.17	2	64.45	64.90	1	7,867	0.01%
2022/07/25	16	67.39	14	67.79	67.30	2	7,869	0.03%
2022/07/22	13	66.84	14	66.39	66.90	-1	7,719	-0.01%
2022/07/21	1	65.50	2	65.20	65.30	-1	7,550	-0.01%
2022/07/20	2	64.85	15	65.77	64.20	-13	7,507	-0.17%
2022/07/19	19	64.63	21	64.70	65.40	-2	7,307	-0.03%
2022/07/18	4	61.98	5	61.70	62.50	-1	7,032	-0.01%
2022/07/15	3	61.50	1	61.60	61.30	2	7,157	0.03%
2022/07/14	1	58.70	1	60.10	60.50	0	7,210	0.00%
2022/07/13	1	60.40	6	60.82	59.40	-5	7,215	-0.07%
2022/07/12	2	59.80	0	0.00	59.20	2	7,249	0.03%
2022/07/11	12	60.96	0	0.00	60.50	12	7,311	0.16%
2022/07/08	0	0.00	1	60.90	61.30	-1	7,550	-0.01%
2022/07/07	1	57.50	7	59.79	60.40	-6	7,559	-0.08%
2022/07/06	5	59.72	24	60.05	58.50	-19	7,551	-0.25%
2022/07/05	12	59.15	8	59.10	59.10	4	7,519	0.05%
2022/07/04	12	59.68	0	0.00	59.50	12	7,515	0.16%
2022/07/01	17	60.64	2	60.30	60.30	15	7,626	0.20%
2022/06/30	6	62.80	17	61.98	61.80	-11	7,740	-0.14%
2022/06/29	4	61.80	10	62.65	62.90	-6	7,647	-0.08%
2022/06/28	5	61.00	33	60.03	61.40	-28	7,381	-0.38%
2022/06/27	3	58.27	4	58.75	59.00	-1	7,233	-0.01%
2022/06/23	1	55.70	1	56.30	56.60	0	7,130	0.00%
2022/06/22	5	59.32	1	59.90	58.80	4	6,997	0.06%
2022/06/20	15	60.87	1	62.30	60.20	14	6,741	0.21%
2022/06/17	2	62.70	2	62.65	62.90	0	6,645	0.00%
2022/06/16	11	62.97	16	63.15	62.40	-5	6,508	-0.08%
2022/06/15	1	63.70	1	63.90	63.90	0	6,403	0.00%
2022/06/14	1	63.10	21	62.15	63.20	-20	6,341	-0.32%
2022/06/13	2	63.30	3	63.60	64.00	-1	6,202	-0.02%
2022/06/09	4	63.43	7	63.41	63.10	-3	6,073	-0.05%
2022/06/08	0	0.00	7	62.63	63.10	-7	5,989	-0.12%
2022/06/07	0	0.00	2	61.80	62.20	-2	5,902	-0.03%
2022/06/06	3	60.30	2	60.70	60.40	1	5,809	0.02%
2022/06/02	22	61.63	18	62.03	61.30	4	5,794	0.07%
2022/06/01	0	0.00	3	61.57	62.00	-3	5,680	-0.05%
2022/05/31	1	61.60	2	61.60	61.80	-1	5,638	-0.02%
2022/05/30	9	60.66	4	61.18	61.00	5	5,626	0.09%
2022/05/27	9	61.12	0	0.00	61.10	9	5,544	0.16%
2022/05/26	14	61.07	13	61.57	61.00	1	5,480	0.02%
2022/05/25	5	60.72	20	60.39	60.60	-15	5,322	-0.28%
2022/05/24	4	60.83	9	60.44	60.80	-5	5,147	-0.10%
2022/05/23	1	60.20	5	60.02	60.00	-4	4,944	-0.08%
2022/05/20	2	58.85	6	58.92	59.30	-4	4,734	-0.08%
2022/05/19	0	0.00	5	57.44	57.90	-5	4,500	-0.11%
2022/05/17	1	55.70	1	56.00	56.00	0	4,431	0.00%
2022/05/16	6	54.70	1	55.80	54.70	5	4,462	0.11%
2022/05/12	5	55.16	1	55.50	55.10	4	4,434	0.09%
2022/05/11	8	55.53	1	55.90	55.80	7	4,429	0.16%
2022/05/10	1	56.70	0	0.00	56.70	1	4,417	0.02%
2022/05/09	6	55.60	0	0.00	55.40	6	4,452	0.13%
2022/05/06	9	57.11	0	0.00	57.50	9	4,419	0.20%
2022/05/05	2	58.95	8	58.79	58.70	-6	4,418	-0.14%
2022/05/04	2	57.45	4	57.85	57.60	-2	4,313	-0.05%
2022/05/03	6	57.87	6	58.13	58.10	0	4,264	0.00%
2022/04/29	2	56.40	0	0.00	55.90	2	4,076	0.05%
2022/04/27	1	55.80	0	0.00	56.10	1	3,904	0.03%
2022/04/26	7	57.56	4	57.10	57.90	3	3,839	0.08%
2022/04/25	0	0.00	2	56.80	56.50	-2	3,770	-0.05%
2022/04/22	9	57.81	13	57.62	57.90	-4	3,714	-0.11%
2022/04/21	2	57.70	13	57.65	58.00	-11	3,677	-0.30%
2022/04/20	2	56.30	5	56.20	56.40	-3	3,549	-0.08%
2022/04/19	1	55.50	5	55.26	55.30	-4	3,499	-0.11%
2022/04/18	3	54.80	14	54.87	54.80	-11	3,509	-0.31%
2022/04/15	5	55.64	7	55.39	55.60	-2	3,474	-0.06%
2022/04/14	8	55.56	15	55.67	55.30	-7	3,450	-0.20%
2022/04/13	2	54.40	1	54.50	54.20	1	3,216	0.03%
2022/04/11	12	53.19	10	52.14	51.90	2	3,348	0.06%
2022/04/07	4	54.15	0	0.00	53.60	4	3,348	0.12%
2022/04/06	2	54.45	7	54.87	55.30	-5	3,239	-0.15%
2022/03/30	0	0.00	1	52.20	52.10	-1	3,491	-0.03%
2022/03/18	1	51.90	0	0.00	52.00	1	4,896	0.02%
2022/03/17	2	51.80	0	0.00	51.80	2	4,917	0.04%
2022/03/09	0	0.00	10	51.01	51.20	-10	5,169	-0.19%
2022/03/08	2	50.20	20	51.13	50.00	-18	5,240	-0.34%
2022/03/03	6	52.20	0	0.00	52.10	6	5,638	0.11%
2022/02/25	3	51.97	0	0.00	52.30	3	5,733	0.05%
2022/02/24	7	52.33	0	0.00	51.90	7	5,792	0.12%
2022/02/22	6	54.10	0	0.00	53.60	6	5,971	0.10%
2022/02/17	30	54.65	0	0.00	54.50	30	6,837	0.44%
2022/02/16	0	0.00	4	54.20	53.90	-4	6,954	-0.06%
2022/02/15	2	52.60	0	0.00	52.50	2	6,932	0.03%
2022/02/14	5	52.40	0	0.00	52.40	5	6,947	0.07%
2022/02/11	7	53.56	1	53.30	53.40	6	6,958	0.09%
2022/02/09	13	53.66	0	0.00	53.90	13	7,000	0.19%
2022/01/26	0	0.00	1	52.80	53.20	-1	6,962	-0.01%
2022/01/25	1	53.20	0	0.00	52.90	1	6,996	0.01%
2022/01/21	9	53.79	0	0.00	54.70	9	7,177	0.13%
2022/01/20	1	55.10	1	55.00	55.20	0	7,121	0.00%
2022/01/19	4	54.18	0	0.00	54.30	4	7,097	0.06%
2022/01/14	1	54.20	0	0.00	54.30	1	7,032	0.01%
2022/01/13	1	55.80	0	0.00	55.80	1	6,992	0.01%
2022/01/12	0	0.00	4	54.20	55.30	-4	6,898	-0.06%
2022/01/11	1	54.50	0	0.00	54.20	1	6,829	0.01%
2022/01/10	4	55.95	0	0.00	55.60	4	6,776	0.06%
2022/01/07	7	54.89	0	0.00	55.00	7	6,737	0.10%
2022/01/06	1	57.00	1	56.70	56.50	0	6,650	0.00%
2022/01/05	10	58.00	1	57.50	57.30	9	6,606	0.14%
2022/01/04	1	57.90	1	58.30	57.70	0	6,496	0.00%
2021/12/29	1	56.80	2	57.00	57.00	-1	6,182	-0.02%
2021/12/28	3	57.83	3	57.30	57.20	0	6,122	0.00%
2021/12/27	2	56.80	3	57.20	57.70	-1	5,954	-0.02%
2021/12/24	5	57.34	12	57.12	56.90	-7	5,831	-0.12%
2021/12/23	56	59.49	50	58.36	58.40	6	5,626	0.11%
2021/12/22	6	57.87	18	57.68	58.00	-12	4,911	-0.24%
2021/12/21	1	55.30	1	55.20	54.80	0	4,452	0.00%
2021/12/20	3	54.90	2	54.70	54.70	1	4,387	0.02%
2021/12/17	2	54.20	5	54.00	54.20	-3	4,356	-0.07%
2021/12/16	0	0.00	1	53.40	53.70	-1	4,286	-0.02%
2021/12/15	1	53.10	6	52.87	52.70	-5	4,263	-0.12%
2021/12/14	11	52.39	0	0.00	51.90	11	4,246	0.26%
2021/12/13	0	0.00	1	53.50	53.40	-1	4,192	-0.02%
2021/12/10	1	53.90	0	0.00	54.00	1	4,173	0.02%
2021/12/09	0	0.00	2	53.80	53.60	-2	4,164	-0.05%
2021/12/08	1	54.80	0	0.00	54.80	1	4,123	0.02%
2021/12/07	0	0.00	3	54.60	54.40	-3	4,049	-0.07%
2021/12/06	0	0.00	20	53.20	53.50	-20	3,944	-0.51%
2021/12/03	1	53.80	0	0.00	53.70	1	3,928	0.03%
2021/12/02	6	54.22	25	54.10	53.60	-19	3,890	-0.49%
2021/12/01	30	54.93	3	55.07	55.10	27	3,798	0.71%
2021/11/30	6	52.97	41	53.62	52.80	-35	3,467	-1.01%
2021/11/29	24	51.80	2	52.35	52.10	22	3,378	0.65%
2021/11/26	3	52.43	3	52.47	52.00	0	3,320	0.00%
2021/11/25	3	53.63	0	0.00	53.60	3	3,262	0.09%
2021/11/24	14	53.39	1	53.50	53.60	13	3,213	0.40%
2021/11/23	13	54.53	0	0.00	53.70	13	3,138	0.41%
2021/11/22	8	55.08	1	55.50	55.10	7	3,042	0.23%
2021/11/19	24	56.06	0	0.00	55.50	24	2,957	0.81%
2021/11/18	34	57.44	138	58.22	57.30	-104	2,801	-3.71%	大賣/鉅額交易
2021/11/17	16	55.82	14	56.14	56.10	2	2,335	0.09%
2021/11/16	11	53.52	3	53.30	53.60	8	2,031	0.39%
2021/11/15	12	52.18	23	53.26	53.50	-11	1,902	-0.58%
2021/11/11	1	50.10	0	0.00	50.10	1	1,772	0.06%
2021/11/10	0	0.00	1	50.60	50.50	-1	1,758	-0.06%
2021/11/09	2	49.75	0	0.00	49.70	2	1,743	0.11%
2021/11/08	0	0.00	1	50.40	50.00	-1	1,708	-0.06%
2021/11/05	6	49.86	0	0.00	50.00	6	1,711	0.35%
2021/11/04	3	50.37	0	0.00	50.30	3	1,707	0.18%
2021/11/03	11	50.35	0	0.00	50.30	11	1,778	0.62%
2021/11/02	4	50.98	1	50.70	50.40	3	1,821	0.16%
2021/11/01	50	51.28	25	51.39	51.90	25	1,836	1.36%
2021/10/29	0	0.00	1	51.80	51.50	-1	1,822	-0.05%
2021/10/27	5	51.20	0	0.00	51.00	5	1,764	0.28%
2021/10/22	1	51.10	0	0.00	51.10	1	2,402	0.04%
2021/10/18	1	50.20	0	0.00	50.40	1	2,520	0.04%
2021/10/05	0	0.00	1	49.30	50.10	-1	2,735	-0.04%
2021/10/01	1	50.30	0	0.00	49.85	1	2,756	0.04%
2021/09/29	1	50.80	0	0.00	50.80	1	2,758	0.04%
2021/09/28	2	50.90	0	0.00	50.70	2	2,762	0.07%
2021/09/24	4	51.55	5	52.00	51.50	-1	2,814	-0.04%
2021/09/16	2	50.30	1	50.20	50.30	1	2,961	0.03%
2021/09/13	8	50.74	0	0.00	50.70	8	3,006	0.27%
2021/09/10	6	51.60	0	0.00	51.50	6	3,029	0.20%
2021/09/08	8	50.80	0	0.00	50.60	8	3,043	0.26%
2021/09/06	3	51.60	1	52.00	51.40	2	3,038	0.07%
2021/09/03	3	51.90	0	0.00	51.90	3	3,037	0.10%
2021/09/02	0	0.00	7	52.50	52.30	-7	3,024	-0.23%
2021/08/31	4	52.00	1	51.80	52.00	3	3,017	0.10%
2021/08/27	0	0.00	1	52.30	52.10	-1	3,013	-0.03%
2021/08/25	1	51.50	0	0.00	51.80	1	3,061	0.03%
2021/08/24	0	0.00	26	51.34	51.20	-26	3,068	-0.85%
2021/08/18	2	48.85	1	49.00	49.70	1	3,078	0.03%
2021/08/17	5	49.52	0	0.00	49.05	5	3,072	0.16%
2021/08/13	0	0.00	3	50.80	50.80	-3	3,050	-0.10%
2021/08/12	3	52.03	1	52.30	51.40	2	3,055	0.07%
2021/08/11	1	52.00	0	0.00	52.20	1	3,064	0.03%
2021/08/10	1	52.70	0	0.00	52.50	1	3,085	0.03%
2021/08/09	38	54.38	3	54.50	53.40	35	3,103	1.13%
2021/08/06	19	59.23	1	58.90	59.20	18	3,071	0.59%
2021/08/05	1	59.90	2	60.00	59.90	-1	3,050	-0.03%
2021/08/04	1	60.00	2	59.70	59.60	-1	3,035	-0.03%
2021/08/03	0	0.00	1	59.20	59.10	-1	3,032	-0.03%
2021/08/02	2	61.30	1	60.10	60.50	1	2,965	0.03%
2021/07/30	1	62.00	3	61.73	61.50	-2	2,886	-0.07%
2021/07/29	3	60.60	3	64.07	60.40	0	2,757	0.00%
2021/07/28	3	59.60	2	60.00	60.00	1	2,410	0.04%
2021/07/27	2	59.25	0	0.00	58.40	2	2,344	0.09%
2021/07/26	2	58.70	5	59.60	59.70	-3	2,337	-0.13%
2021/07/23	5	57.90	4	57.55	58.10	1	2,338	0.04%
2021/07/22	2	56.40	5	56.36	56.20	-3	2,326	-0.13%
2021/07/21	3	55.23	3	55.73	55.30	0	2,335	0.00%
2021/07/15	3	58.37	0	0.00	58.40	3	2,458	0.12%
2021/07/14	0	0.00	6	59.00	59.50	-6	2,481	-0.24%
2021/07/09	2	56.80	0	0.00	56.60	2	2,449	0.08%
2021/07/08	0	0.00	1	57.40	57.50	-1	2,510	-0.04%
2021/07/02	0	0.00	2	57.20	57.00	-2	2,582	-0.08%
2021/07/01	2	56.20	0	0.00	56.00	2	2,584	0.08%
2021/06/30	2	56.40	0	0.00	57.00	2	2,601	0.08%
2021/06/29	8	55.83	0	0.00	55.50	8	2,602	0.31%
2021/06/28	0	0.00	2	55.80	56.70	-2	2,602	-0.08%
2021/06/25	0	0.00	21	55.60	55.20	-21	2,605	-0.81%
2021/06/24	0	0.00	2	55.50	54.70	-2	2,604	-0.08%
2021/06/23	2	54.30	1	53.70	54.50	1	2,648	0.04%
2021/06/21	1	53.00	0.2	53.30	52.10	0.8	2,788	0.03%
2021/06/18	0.2	53.80	1	53.40	54.10	-0.8	2,806	-0.03%
2021/06/16	0	0.00	1	53.60	53.30	-1	3,098	-0.03%
2021/06/15	6	52.67	0	0.00	52.80	6	3,198	0.19%
2021/06/10	1	52.10	0	0.00	52.20	1	3,295	0.03%
2021/06/03	1	52.40	0	0.00	52.30	1	3,825	0.03%
2021/06/01	3	53.50	0	0.00	53.80	3	3,856	0.08%
2021/05/28	20	53.15	0	0.00	53.20	20	3,953	0.51%
2021/05/27	3	53.00	0	0.00	53.10	3	4,034	0.07%
2021/05/26	4	52.50	0	0.00	52.60	4	4,173	0.10%
2021/05/25	15	52.37	1	52.70	52.80	14	4,305	0.33%
2021/05/21	0	0.00	10	51.00	51.00	-10	4,569	-0.22%
2021/05/20	1	50.70	0	0.00	50.50	1	4,730	0.02%
2021/05/19	1	50.20	2	50.40	50.20	-1	4,839	-0.02%
2021/05/18	2	49.55	1	51.30	51.50	1	5,028	0.02%
2021/05/17	0	0.00	3	50.30	50.50	-3	5,222	-0.06%
2021/05/14	0	0.00	5	52.00	50.80	-5	5,529	-0.09%
2021/05/13	1	51.20	7	51.04	51.30	-6	5,619	-0.11%
2021/05/12	3	50.70	0.1	49.77	50.50	2.9	5,974	0.05%
2021/05/11	2	53.50	1	53.70	53.40	1	6,523	0.02%
2021/05/07	0	0.00	0.2	57.38	57.40	-0.2	7,076	0.00%
2021/05/05	0	0.00	26	57.40	56.60	-26	7,444	-0.35%
2021/05/04	3	57.53	0	0.00	56.50	3	7,753	0.04%
2021/05/03	1	59.90	0	0.00	59.90	1	7,874	0.01%
2021/04/29	0	0.00	2	61.10	60.90	-2	7,962	-0.03%
2021/04/27	2	60.05	0	0.00	59.40	2	8,246	0.02%
2021/04/26	10	59.80	1	59.90	59.90	9	8,506	0.11%
2021/04/21	1	61.50	0	0.00	61.60	1	9,541	0.01%
2021/04/20	1	62.40	0	0.00	62.80	1	9,662	0.01%
2021/04/16	1	60.50	0	0.00	61.10	1	9,702	0.01%
2021/04/14	1	59.60	1	60.60	60.00	0	9,741	0.00%
2021/04/13	1	61.00	4	61.40	60.40	-3	9,761	-0.03%
2021/04/07	1	62.70	0	0.00	62.80	1	9,847	0.01%
2021/04/06	2	62.10	0	0.00	62.00	2	9,888	0.02%
2021/03/30	0	0.00	28	63.43	64.00	-28	9,797	-0.29%
2021/03/26	5	62.00	0	0.00	62.40	5	9,785	0.05%
2021/03/25	5	61.36	0	0.00	61.10	5	9,767	0.05%
2021/03/24	0	0.00	2	63.20	63.40	-2	9,730	-0.02%
2021/03/23	1	63.70	0.3	64.09	63.70	0.7	9,775	0.01%
2021/03/22	9	65.62	4	65.12	64.80	5	9,745	0.05%
2021/03/19	10	65.37	0	0.00	65.80	10	9,687	0.10%
2021/03/18	4	64.60	5	64.80	64.80	-1	9,600	-0.01%
2021/03/17	0	0.00	15	64.00	63.40	-15	9,543	-0.16%
2021/03/16	0	0.00	3	64.20	64.20	-3	9,585	-0.03%
2021/03/15	8	64.26	1	64.20	64.10	7	9,611	0.07%
2021/03/12	0	0.00	2	64.70	64.70	-2	9,597	-0.02%
2021/03/11	6	65.33	10	65.00	65.70	-4	9,602	-0.04%
2021/03/10	5	64.06	1	64.20	64.20	4	9,550	0.04%
2021/03/09	1	60.90	0	0.00	61.90	1	9,537	0.01%
2021/03/05	1	60.30	4	59.98	60.70	-3	9,768	-0.03%
2021/03/03	3	60.00	1	61.00	61.00	2	9,755	0.02%
2021/03/02	5	62.20	5	61.30	60.50	0	9,771	0.00%
2021/02/26	4	62.25	3	62.03	61.00	1	9,731	0.01%
2021/02/25	0	0.00	1	64.90	64.10	-1	9,661	-0.01%
2021/02/24	1	64.90	2	64.05	65.00	-1	9,547	-0.01%
2021/02/23	11	62.93	0	0.00	63.10	11	9,452	0.12%
2021/02/22	18	65.05	3	66.73	64.80	15	9,440	0.16%
2021/02/19	3	64.83	27	65.40	65.40	-24	9,336	-0.26%
2021/02/18	3	63.93	5	63.90	64.20	-2	9,277	-0.02%
2021/02/17	10	63.72	15	63.76	64.90	-5	9,156	-0.05%
2021/02/05	33	61.07	14	62.30	60.80	19	8,941	0.21%
2021/02/04	3	59.80	3	60.13	60.30	0	8,638	0.00%
2021/02/03	6	60.25	15	59.57	58.90	-9	8,623	-0.10%
2021/02/02	4	58.68	11	58.97	59.90	-7	8,293	-0.08%
2021/02/01	9	57.43	12	57.18	57.90	-3	7,781	-0.04%
2021/01/29	1	56.00	3	56.80	55.70	-2	7,690	-0.03%
2021/01/28	13	55.82	1	55.20	56.00	12	7,533	0.16%
2021/01/27	2	54.10	4	54.53	54.50	-2	7,387	-0.03%
2021/01/26	4	53.93	2	54.85	53.90	2	7,305	0.03%
2021/01/25	2	55.50	4	55.45	55.80	-2	7,138	-0.03%
2021/01/22	0	0.00	4	54.25	54.30	-4	7,269	-0.06%
2021/01/21	8	53.80	9	54.12	53.90	-1	7,174	-0.01%
2021/01/20	13	53.46	8	54.24	53.50	5	7,055	0.07%
2021/01/19	7	54.01	7	54.43	54.50	0	6,859	0.00%
2021/01/18	10	54.15	9	54.31	54.20	1	6,599	0.02%
2021/01/15	6	51.83	5	51.86	52.40	1	6,168	0.02%
2021/01/14	5	52.30	25	51.58	52.30	-20	6,031	-0.33%
2021/01/13	3	49.12	13	48.87	49.15	-10	5,572	-0.18%
2021/01/12	2	47.45	8	47.64	47.80	-6	5,425	-0.11%
2021/01/08	6	48.50	0	0.00	48.70	6	5,373	0.11%
2021/01/07	4	48.36	0	0.00	48.70	4	5,446	0.07%
2021/01/06	4	48.24	0	0.00	47.50	4	5,412	0.07%
2021/01/05	0	0.00	1	49.00	49.00	-1	5,344	-0.02%
2020/12/30	0	0.00	2	49.05	49.00	-2	5,348	-0.04%
2020/12/29	0	0.00	1	47.80	48.40	-1	5,288	-0.02%
2020/12/28	0	0.00	1	46.95	47.15	-1	5,226	-0.02%
2020/12/25	3	47.05	7	47.24	46.90	-4	5,213	-0.08%
2020/12/23	4	46.60	0	0.00	46.75	4	5,212	0.08%
2020/12/22	0	0.00	4	47.55	46.80	-4	5,254	-0.08%
2020/12/21	6	47.81	0	0.00	47.75	6	5,272	0.11%
2020/12/18	2	49.55	1	49.65	48.55	1	5,259	0.02%
2020/12/17	0	0.00	1	49.25	49.15	-1	5,210	-0.02%
2020/12/16	1	48.25	0	0.00	48.50	1	5,207	0.02%
2020/12/15	2	48.13	0	0.00	47.85	2	5,235	0.04%
2020/12/14	2	49.15	2	48.55	48.50	0	5,193	0.00%
2020/12/11	1	47.40	1	48.30	48.50	0	5,192	0.00%
2020/12/10	5	47.76	4	48.11	47.95	1	5,300	0.02%
2020/12/09	7	48.76	0	0.00	48.75	7	5,271	0.13%
2020/12/07	0	0.00	9	49.04	49.00	-9	5,276	-0.17%
2020/12/04	2	48.50	4	48.31	48.50	-2	5,253	-0.04%
2020/12/03	5	49.10	7	49.24	49.00	-2	5,292	-0.04%
2020/12/02	7	48.54	8	48.49	48.80	-1	5,298	-0.02%
2020/12/01	3	46.43	1	46.20	46.70	2	5,159	0.04%
2020/11/30	3	46.95	6	47.04	46.70	-3	5,194	-0.06%
2020/11/27	2	47.05	4	47.05	47.15	-2	5,235	-0.04%
2020/11/26	9	47.14	0	0.00	46.95	9	5,295	0.17%
2020/11/25	3	47.83	3	47.65	47.25	0	5,295	0.00%
2020/11/24	4	47.30	10	48.10	47.15	-6	5,339	-0.11%
2020/11/23	1	47.70	3	47.90	48.10	-2	5,487	-0.04%
2020/11/19	5	47.79	7	48.09	48.00	-2	6,280	-0.03%
2020/11/18	2	46.90	4	46.78	47.15	-2	6,249	-0.03%
2020/11/17	7	47.09	1	47.10	47.05	6	6,220	0.10%
2020/11/16	3	47.72	20	47.65	47.60	-17	6,230	-0.27%
2020/11/13	0	0.00	3	47.00	47.05	-3	6,161	-0.05%
2020/11/12	1	46.75	0	0.00	46.75	1	6,162	0.02%
2020/11/11	18	47.15	8	47.40	46.95	10	6,126	0.16%
2020/11/10	2	47.00	0	0.00	46.85	2	5,999	0.03%
2020/11/09	9	46.96	4	47.16	46.80	5	5,921	0.08%
2020/11/06	8	47.00	23	47.08	47.15	-15	5,840	-0.26%
2020/11/05	5	46.70	16	46.07	46.65	-11	5,665	-0.19%
2020/11/04	6	45.66	3	46.42	45.45	3	5,552	0.05%
2020/11/03	0	0.00	6	45.74	45.70	-6	5,484	-0.11%
2020/11/02	4	44.69	12	45.04	45.25	-8	5,409	-0.15%
2020/10/30	22	45.40	8	45.30	44.40	14	5,310	0.26%
2020/10/29	1	43.80	1	43.30	43.65	0	5,029	0.00%
2020/10/28	2	43.55	0	0.00	43.45	2	5,112	0.04%
2020/10/27	0	0.00	1	44.00	44.30	-1	5,143	-0.02%
2020/10/23	6	44.67	3	44.75	44.80	3	5,215	0.06%
2020/10/22	2	44.85	0	0.00	44.70	2	5,215	0.04%
2020/10/21	4	44.16	0	0.00	44.25	4	5,173	0.08%
2020/10/20	1	44.50	0	0.00	44.25	1	5,212	0.02%
2020/10/19	0	0.00	2	44.48	44.50	-2	5,241	-0.04%
2020/10/16	8	44.41	0	0.00	44.05	8	5,293	0.15%
2020/10/15	3	45.30	3	45.33	45.00	0	5,344	0.00%
2020/10/14	0	0.00	2	44.60	44.60	-2	5,391	-0.04%
2020/10/13	2	43.55	2	44.25	44.05	0	5,530	0.00%
2020/10/12	4	44.14	3	44.37	44.00	1	5,589	0.02%
2020/10/08	2	44.33	11	44.40	44.25	-9	5,594	-0.16%
2020/10/07	0	0.00	1	44.05	43.85	-1	5,633	-0.02%
2020/10/06	5	44.00	1	43.90	43.90	4	5,709	0.07%
2020/09/30	1	42.40	0	0.00	42.75	1	5,834	0.02%
2020/09/29	0	0.00	3	42.55	42.65	-3	5,923	-0.05%
2020/09/28	1	41.95	6	41.95	41.95	-5	6,092	-0.08%
2020/09/25	2	41.78	0	0.00	42.00	2	6,222	0.03%
2020/09/24	0	0.00	1	42.70	42.50	-1	6,207	-0.02%
2020/09/23	7	43.04	0	0.00	43.10	7	6,195	0.11%
2020/09/21	3	43.28	1	43.10	43.00	2	6,186	0.03%
2020/09/18	5	44.58	4	44.88	44.55	1	6,214	0.02%
2020/09/17	5	44.57	5	44.55	44.60	0	6,310	0.00%
2020/09/16	1	44.70	2	44.95	44.60	-1	6,286	-0.02%
2020/09/15	3	44.80	9	45.27	45.40	-6	6,253	-0.10%
2020/09/14	2	43.80	6.3	43.86	44.05	-4.3	6,179	-0.07%
2020/09/11	1	43.00	0	0.00	42.85	1	6,184	0.02%
2020/09/10	3	43.35	5	43.06	43.65	-2	6,151	-0.03%
2020/09/09	17	43.32	1	43.95	43.40	16	6,100	0.26%
2020/09/08	9	43.42	8	43.48	43.15	1	6,056	0.02%
2020/09/07	6	44.63	5	44.17	43.80	1	5,985	0.02%
2020/09/04	4	42.75	8	43.00	44.00	-4	5,950	-0.07%
2020/09/03	6.3	42.66	4	42.86	42.50	2.3	5,931	0.04%
2020/09/02	6	43.15	1	43.35	42.90	5	5,994	0.08%
2020/09/01	4	43.95	7	43.94	43.90	-3	5,970	-0.05%
2020/08/31	7	45.91	0	0.00	44.70	7	5,915	0.12%
2020/08/28	6	46.43	0	0.00	45.85	6	5,923	0.10%
2020/08/27	17	46.91	13	46.82	46.40	4	5,964	0.07%
2020/08/26	23	46.05	30	46.33	46.55	-7	5,783	-0.12%
2020/08/25	11	44.62	23	44.60	45.00	-12	5,292	-0.23%
2020/08/24	1	42.10	0	0.00	42.45	1	4,943	0.02%
2020/08/21	1	39.80	1	39.95	40.00	0	4,879	0.00%
2020/08/20	8.4	39.53	3	38.75	39.35	5.4	4,855	0.11%
2020/08/19	0	0.00	2	40.70	40.60	-2	4,778	-0.04%
2020/08/18	4	41.16	3	41.00	40.95	1	4,762	0.02%
2020/08/14	4	41.26	0	0.00	41.30	4	4,764	0.08%
2020/08/11	0	0.00	2	41.85	41.70	-2	4,801	-0.04%
2020/08/06	3	41.75	0	0.00	41.90	3	4,902	0.06%
2020/08/05	1	42.50	13	42.33	42.15	-12	4,965	-0.24%
2020/08/04	0	0.00	19	41.68	42.30	-19	4,934	-0.39%
2020/08/03	15	41.50	0	0.00	41.50	15	4,939	0.30%
2020/07/31	7	41.84	0	0.00	41.85	7	4,860	0.14%
2020/07/30	2	40.70	0	0.00	41.75	2	4,821	0.04%
2020/07/29	1	40.15	0	0.00	40.35	1	4,748	0.02%
2020/07/28	5	40.54	0	0.00	40.15	5	4,759	0.11%
2020/07/27	4.3	41.11	0	0.00	40.85	4.3	4,806	0.09%
2020/07/24	2	42.45	0	0.00	41.70	2	4,789	0.04%
2020/07/23	0.3	43.40	10	43.10	43.00	-9.7	4,732	-0.20%
2020/07/22	1	42.50	0	0.00	43.65	1	4,701	0.02%
2020/07/21	4	42.50	16	42.64	42.50	-12	4,640	-0.26%
2020/07/20	10	43.00	3	44.20	42.95	7	4,574	0.15%
2020/07/17	18	46.62	1	46.45	46.30	17	4,432	0.38%
2020/07/16	0	0.00	0	46.50	46.00	0	4,292	0.00%
2020/07/15	0	0.00	3	46.10	45.95	-3	4,248	-0.07%
2020/07/14	2	46.23	1.6	45.74	45.60	0.4	4,313	0.01%
2020/07/13	2	45.78	5	45.80	45.90	-3	4,271	-0.07%
2020/07/10	9.3	47.52	3	47.35	46.55	6.3	4,210	0.15%
2020/07/09	0	48.15	3	47.85	47.85	-3	4,137	-0.07%
2020/07/08	7	47.31	5	47.19	47.35	2	4,053	0.05%
2020/07/07	16	47.82	2	47.65	47.70	14	3,978	0.35%
2020/07/06	4	49.05	1	49.35	48.75	3	3,839	0.08%
2020/07/03	1	48.60	1	48.95	48.60	0	3,754	0.00%
2020/07/01	0	0.00	5	48.48	48.50	-5	3,760	-0.13%
2020/06/30	1	47.10	0	0.00	47.90	1	3,753	0.03%
2020/06/29	8.3	46.39	8	46.59	46.15	0.3	3,738	0.01%
2020/06/24	9	48.08	0	0.00	47.75	9	3,646	0.25%
2020/06/19	5	50.42	1	50.80	49.95	4	3,536	0.11%
2020/06/18	0	0.00	7	50.34	50.90	-7	3,480	-0.20%
2020/06/17	6	48.73	0	0.00	48.80	6	3,430	0.17%
2020/06/15	0	0.00	18	48.64	48.05	-18	3,481	-0.52%
2020/06/12	1	47.85	0	0.00	49.10	1	3,496	0.03%
2020/06/11	3	50.43	2	49.88	49.20	1	3,480	0.03%
2020/06/10	26	51.86	8	51.83	52.10	18	3,405	0.53%
2020/06/09	3	50.37	8	51.06	51.30	-5	3,344	-0.15%
2020/06/05	0	0.00	1	49.55	49.55	-1	3,237	-0.03%
2020/06/04	45	50.08	50	49.39	49.40	-5	3,243	-0.15%
2020/06/03	7	49.57	12	49.93	50.00	-5	3,227	-0.15%
2020/06/02	0	0.00	24	48.21	48.40	-24	3,117	-0.77%
2020/05/28	0	0.00	7	47.59	47.35	-7	3,094	-0.23%
2020/05/22	1	46.40	0	0.00	46.30	1	3,197	0.03%
2020/05/20	0	0.00	10	46.29	46.90	-10	3,181	-0.31%
2020/05/19	3	46.82	1	46.70	46.50	2	3,183	0.06%
2020/05/18	2	47.25	0	0.00	47.00	2	3,246	0.06%
2020/05/15	9	48.35	11	48.10	47.95	-2	3,274	-0.06%
2020/05/14	16	49.32	3	48.12	47.80	13	3,272	0.40%
2020/05/13	5	49.45	18	49.48	50.40	-13	3,215	-0.40%
2020/05/12	16	48.82	20	48.51	49.65	-4	3,169	-0.13%
2020/05/11	0	0.00	5	48.01	48.00	-5	3,115	-0.16%
2020/05/08	1	48.15	3	47.90	47.65	-2	3,110	-0.06%
2020/05/07	3	46.95	3	47.53	47.75	0	3,094	0.00%
2020/05/06	2	46.55	2	46.60	46.35	0	3,107	0.00%
2020/05/05	3	45.77	0	0.00	46.00	3	3,148	0.10%
2020/05/04	14	45.71	0	0.00	45.50	14	3,161	0.44%
2020/04/30	20	47.37	4	47.13	47.10	16	3,151	0.51%
2020/04/29	6	48.15	0	0.00	47.80	6	3,149	0.19%
2020/04/27	0	0.00	1	47.50	47.40	-1	3,240	-0.03%
2020/04/23	1	47.70	1	47.10	46.85	0	3,272	0.00%
2020/04/22	0	0.00	1	45.90	47.10	-1	3,271	-0.03%
2020/04/21	2	46.50	5	46.22	46.10	-3	3,275	-0.09%
2020/04/20	2	48.05	3	48.17	48.20	-1	3,253	-0.03%
2020/04/17	16	47.68	2	47.63	47.75	14	3,221	0.43%
2020/04/16	1	45.15	12	45.33	46.05	-11	3,149	-0.35%
2020/04/15	5	44.64	0	0.00	44.45	5	3,145	0.16%
2020/04/14	0	0.00	1	43.95	44.00	-1	3,159	-0.03%
2020/04/10	1	43.80	0	0.00	43.80	1	3,188	0.03%
2020/04/09	1	43.60	1	43.60	44.25	0	3,222	0.00%
2020/04/08	6.4	43.50	0	0.00	43.45	6.4	3,221	0.20%
2020/04/07	2	41.75	3	41.85	42.40	-1	3,174	-0.03%
2020/04/01	2	39.10	13	39.55	40.00	-11	3,106	-0.35%
2020/03/30	2	37.60	0	0.00	38.60	2	3,049	0.07%
2020/03/27	1	39.00	0	0.00	38.70	1	3,043	0.03%
2020/03/26	2.2	38.77	2	39.00	38.65	0.2	3,014	0.01%
2020/03/23	0	0.00	2	35.55	35.10	-2	2,947	-0.07%
2020/03/20	0	0.00	2	36.83	36.55	-2	2,945	-0.07%
2020/03/19	6	35.87	0	0.00	34.00	6	2,929	0.20%
2020/03/18	3	39.13	1	38.00	37.75	2	2,896	0.07%
2020/03/12	1	43.00	1	44.80	42.95	0	2,885	0.00%
2020/03/11	3	46.67	0	0.00	46.70	3	2,843	0.11%
2020/03/10	0	0.00	12	44.16	46.10	-12	2,833	-0.42%
2020/03/09	2	45.70	2	46.90	45.30	0	2,855	0.00%
2020/03/06	0	0.00	3	48.40	48.30	-3	2,814	-0.11%
2020/03/05	1	49.30	6	49.26	49.15	-5	2,852	-0.18%
2020/03/04	2	48.35	0	0.00	48.35	2	2,891	0.07%
2020/03/03	1	49.60	1	49.00	49.00	0	2,901	0.00%
2020/03/02	3	48.20	0	0.00	48.50	3	2,884	0.10%
2020/02/27	3	49.63	0	0.00	48.95	3	2,867	0.10%
2020/02/26	3	50.53	1	50.50	50.10	2	2,879	0.07%
2020/02/25	2	50.95	0	0.00	51.00	2	2,863	0.07%
2020/02/24	0	0.00	1	51.80	51.80	-1	2,903	-0.03%
2020/02/21	1	53.10	0	0.00	52.90	1	2,933	0.03%
2020/02/19	4	53.80	23	53.97	53.50	-19	2,975	-0.64%
2020/02/18	2	52.70	0	0.00	52.30	2	2,953	0.07%
2020/02/17	10	53.50	1	53.30	53.50	9	3,061	0.29%
2020/02/14	2	53.10	0	0.00	53.20	2	3,177	0.06%
2020/02/13	7	53.89	1	53.50	53.20	6	3,287	0.18%
2020/02/12	1	52.50	0	0.00	52.80	1	3,369	0.03%
2020/02/11	1	51.60	0	0.00	52.30	1	3,417	0.03%
2020/02/10	1	51.30	0	0.00	51.20	1	3,575	0.03%
2020/02/07	0	0.00	1	52.80	52.40	-1	3,887	-0.03%
2020/02/06	3	52.60	0	0.00	52.80	3	4,146	0.07%
2020/02/05	1	52.40	0	0.00	52.10	1	4,369	0.02%
2020/02/04	5	52.30	1	52.20	52.10	4	4,586	0.09%
2020/02/03	1	48.25	0	0.00	51.00	1	4,680	0.02%
2020/01/31	3	52.87	3	53.17	53.00	0	4,735	0.00%
2020/01/30	1	54.00	1	53.30	53.20	0	5,243	0.00%
2020/01/20	4	59.15	0	0.00	59.10	4	5,266	0.08%
2020/01/15	12	59.76	0	0.00	59.80	12	5,465	0.22%
2020/01/13	4	60.28	0	0.00	60.30	4	5,772	0.07%
2020/01/10	2	59.35	0	0.00	59.60	2	5,861	0.03%
2020/01/09	1	60.70	12	60.45	59.70	-11	5,932	-0.19%
2020/01/08	12	60.73	13	60.32	59.70	-1	6,020	-0.02%
2020/01/07	3	61.77	0	0.00	61.20	3	6,092	0.05%
2020/01/06	11	62.36	7	62.70	62.10	4	6,167	0.06%
2020/01/03	2	64.00	1	64.40	63.70	1	6,200	0.02%
2020/01/02	0	0.00	2	64.10	64.10	-2	6,331	-0.03%
2019/12/31	3	63.10	0	0.00	63.40	3	6,429	0.05%
2019/12/30	2	63.25	0	0.00	63.30	2	6,658	0.03%
2019/12/27	0	0.00	1	63.20	63.20	-1	6,869	-0.01%
2019/12/24	2	62.30	0	0.00	62.30	2	7,296	0.03%
2019/12/23	11	62.92	0	0.00	62.80	11	7,328	0.15%
2019/12/20	0	0.00	7	62.60	62.60	-7	7,369	-0.09%
2019/12/18	5	62.50	5	62.90	62.40	0	7,631	0.00%
2019/12/17	1	62.70	2	62.90	62.80	-1	7,667	-0.01%
2019/12/13	0	0.00	2	62.45	61.90	-2	7,714	-0.03%
2019/12/12	3	63.27	1	63.60	62.90	2	7,743	0.03%
2019/12/11	0	0.00	1	64.40	63.30	-1	7,751	-0.01%
2019/12/10	1	63.10	0	0.00	63.50	1	7,871	0.01%
2019/12/06	2	62.85	0	0.00	62.50	2	8,147	0.02%
2019/12/02	2	61.20	4	61.45	61.20	-2	8,479	-0.02%
2019/11/29	2	63.10	1	63.70	62.50	1	8,447	0.01%
2019/11/28	4	64.28	2	64.40	63.80	2	8,477	0.02%
2019/11/27	3	64.00	5	64.00	64.00	-2	8,499	-0.02%
2019/11/26	1	63.90	0	0.00	64.10	1	8,509	0.01%
2019/11/22	4	63.90	4	63.93	63.90	0	8,547	0.00%
2019/11/21	3	64.23	4	64.00	64.30	-1	8,765	-0.01%
2019/11/20	1	65.50	2	65.20	65.30	-1	8,814	-0.01%
2019/11/19	4	66.25	1	66.20	66.00	3	9,166	0.03%
2019/11/18	0	0.00	4	67.10	66.70	-4	9,281	-0.04%
2019/11/15	6	66.77	0	0.00	66.40	6	9,341	0.06%
2019/11/14	9	67.57	8	67.75	67.10	1	9,384	0.01%
2019/11/13	1	67.00	5	66.90	66.90	-4	9,347	-0.04%
2019/11/12	4	64.60	0	0.00	65.90	4	9,479	0.04%
2019/11/11	6	65.15	4	66.15	64.00	2	9,646	0.02%
2019/11/08	7	66.96	7	66.69	66.90	0	9,641	0.00%
2019/11/07	16	66.24	9	66.64	66.30	7	9,805	0.07%
2019/11/06	23	66.91	16	67.28	66.60	7	9,818	0.07%
2019/11/05	13	67.02	13	67.10	66.50	0	9,702	0.00%
2019/11/04	22	65.45	32	65.31	65.60	-10	9,686	-0.10%
2019/11/01	10	64.30	2	64.20	63.90	8	9,845	0.08%
2019/10/31	2	64.60	4	64.70	65.00	-2	10,188	-0.02%
2019/10/30	6	64.07	0	0.00	63.90	6	10,575	0.06%
2019/10/29	28	65.49	19	66.39	64.60	9	10,517	0.09%
2019/10/28	9	64.66	5	64.64	64.40	4	10,022	0.04%
2019/10/25	8	64.14	4	64.13	64.20	4	9,933	0.04%
2019/10/24	2	63.60	6	63.85	64.00	-4	9,892	-0.04%
2019/10/23	5	62.96	1	62.60	62.70	4	9,849	0.04%
2019/10/22	14	63.99	29	63.98	63.10	-15	9,833	-0.15%
2019/10/21	11	63.95	9	63.88	64.30	2	9,599	0.02%
2019/10/18	1	63.30	8	63.56	63.40	-7	9,584	-0.07%
2019/10/17	9	63.29	16	63.29	63.30	-7	9,579	-0.07%
2019/10/16	11	63.25	8	62.50	63.30	3	9,571	0.03%
2019/10/15	8	62.53	3	63.47	62.30	5	9,508	0.05%
2019/10/14	6	62.47	0	0.00	62.30	6	9,441	0.06%
2019/10/09	4	62.73	1	62.20	62.20	3	9,397	0.03%
2019/10/08	3	63.23	4	63.83	62.60	-1	9,464	-0.01%
2019/10/07	1	62.70	7	63.89	63.70	-6	9,548	-0.06%
2019/10/04	16	63.81	21	62.83	62.50	-5	9,463	-0.05%
2019/10/03	18	63.42	20	63.10	63.60	-2	9,263	-0.02%
2019/10/02	17	62.27	22	62.19	62.50	-5	9,151	-0.05%
2019/10/01	3	61.80	8	61.51	61.00	-5	8,990	-0.06%
2019/09/27	3	59.17	0	0.00	59.10	3	8,875	0.03%
2019/09/26	1	61.30	3	60.87	60.50	-2	8,827	-0.02%
2019/09/25	5	60.82	5	61.10	61.00	0	8,887	0.00%
2019/09/24	14	61.82	5	62.64	61.50	9	9,042	0.10%
2019/09/23	5	61.20	0	0.00	61.20	5	8,835	0.06%
2019/09/20	0	0.00	1	61.00	61.20	-1	8,840	-0.01%
2019/09/19	0	0.00	2	60.65	60.30	-2	8,815	-0.02%
2019/09/18	1	60.40	4	60.98	61.10	-3	8,834	-0.03%
2019/09/17	1	61.80	6	61.57	61.00	-5	8,793	-0.06%
2019/09/16	2	61.30	1	61.40	61.30	1	8,788	0.01%
2019/09/12	10	62.46	10	62.90	62.40	0	8,809	0.00%
2019/09/11	7	62.47	2	62.80	61.80	5	8,800	0.06%
2019/09/10	7	61.40	4	61.65	61.80	3	8,753	0.03%
2019/09/09	3	60.27	5	60.66	60.30	-2	8,612	-0.02%
2019/09/06	11	60.51	5	61.54	59.80	6	8,539	0.07%
2019/09/05	1	59.20	1	59.60	59.70	0	8,305	0.00%
2019/09/04	1	59.00	0	0.00	59.20	1	8,278	0.01%
2019/09/03	2	58.70	0	0.00	58.80	2	8,340	0.02%
2019/08/29	2	58.10	0	0.00	58.00	2	8,373	0.02%
2019/08/28	8	57.73	8	57.80	57.80	0	8,474	0.00%
2019/08/27	0	0.00	2	58.30	57.50	-2	8,496	-0.02%
2019/08/26	28	58.05	13	56.74	56.70	15	8,490	0.18%
2019/08/23	24	60.98	20	61.59	61.20	4	8,348	0.05%
2019/08/22	28	63.03	30	62.83	62.20	-2	8,279	-0.02%
2019/08/21	12	61.70	34	61.51	61.80	-22	7,926	-0.28%
2019/08/20	9	61.03	13	61.20	60.20	-4	7,874	-0.05%
2019/08/19	21	60.69	3	61.00	60.70	18	7,874	0.23%
2019/08/16	7	59.44	6	59.30	59.30	1	7,800	0.01%
2019/08/15	24	59.75	18	59.36	59.00	6	7,687	0.08%
2019/08/14	24	61.54	21	61.74	62.20	3	7,419	0.04%
2019/08/13	2	59.85	0	0.00	59.70	2	7,159	0.03%
2019/08/12	12	59.02	10	59.60	60.00	2	7,064	0.03%
2019/08/08	7	58.74	5	59.08	58.70	2	6,838	0.03%
2019/08/07	4	58.90	6	60.23	58.40	-2	6,678	-0.03%
2019/08/06	20	57.92	12	57.43	60.40	8	6,522	0.12%
2019/08/05	20	60.46	33	59.52	58.60	-13	6,359	-0.20%
2019/08/02	37	58.77	26	59.21	59.90	11	6,038	0.18%
2019/08/01	23	57.12	54	57.22	58.80	-31	5,477	-0.57%
2019/07/31	0	0.00	1	52.90	53.50	-1	5,012	-0.02%
2019/07/30	7	52.64	7	52.27	51.90	0	4,981	0.00%
2019/07/29	1	53.60	1	53.60	53.40	0	5,016	0.00%
2019/07/26	21	53.32	19	53.47	53.30	2	5,047	0.04%
2019/07/25	16	53.31	6	53.47	53.80	10	5,065	0.20%
2019/07/24	0	0.00	1	53.20	52.90	-1	5,037	-0.02%
2019/07/23	1	51.70	1	51.70	51.70	0	5,134	0.00%
2019/07/19	6	53.27	0	0.00	53.50	6	5,151	0.12%
2019/07/17	1	55.20	5	55.20	55.10	-4	5,077	-0.08%
2019/07/16	4	55.83	0	0.00	55.80	4	5,016	0.08%
2019/07/15	1	55.80	2	56.15	55.70	-1	4,967	-0.02%
2019/07/12	20	56.28	20	55.70	56.20	0	4,950	0.00%
2019/07/11	21	56.97	22	56.69	56.80	-1	4,848	-0.02%
2019/07/10	6	55.20	0	0.00	55.50	6	4,634	0.13%
2019/07/09	2	54.60	0	0.00	54.60	2	4,693	0.04%
2019/07/08	6	55.80	0	0.00	55.40	6	4,791	0.13%
2019/07/04	0	0.00	1	55.10	55.10	-1	4,986	-0.02%
2019/07/03	1	55.20	0	0.00	54.50	1	5,013	0.02%
2019/07/02	2	55.85	1	56.10	55.60	1	5,148	0.02%
2019/07/01	5	57.00	4	56.73	56.50	1	5,152	0.02%
2019/06/28	1	54.30	0	0.00	54.10	1	5,017	0.02%
2019/06/25	1	54.40	1	54.60	54.40	0	5,124	0.00%
2019/06/20	3	56.00	2	55.95	55.60	1	5,133	0.02%
2019/06/19	2	54.85	3	54.43	56.30	-1	5,108	-0.02%
2019/06/17	1	52.00	1	51.60	51.60	0	4,948	0.00%
2019/06/14	3	50.97	4	51.43	51.00	-1	4,943	-0.02%
2019/06/13	1	51.40	1	51.30	51.40	0	4,970	0.00%
2019/06/12	3	52.50	1	52.80	52.00	2	4,986	0.04%
2019/06/11	3	51.53	0	0.00	51.60	3	5,001	0.06%
2019/06/10	0	0.00	9	50.10	51.00	-9	4,974	-0.18%
2019/06/06	1	48.65	0	0.00	48.65	1	5,141	0.02%
2019/06/05	8	49.66	4	49.95	49.50	4	5,133	0.08%
2019/06/04	6	49.18	6	49.66	49.00	0	5,069	0.00%
2019/06/03	5	48.24	0	0.00	48.35	5	4,984	0.10%
2019/05/30	7	49.34	9	49.20	48.20	-2	5,046	-0.04%
2019/05/27	2	46.15	2	47.13	47.05	0	5,015	0.00%
2019/05/24	2	47.88	1	48.40	48.60	1	4,961	0.02%
2019/05/23	2	49.88	4	49.95	50.20	-2	4,901	-0.04%
2019/05/22	1	53.20	0	0.00	52.60	1	4,959	0.02%
2019/05/21	2	51.90	3	51.80	52.90	-1	5,056	-0.02%
2019/05/20	3	52.33	17	51.65	52.30	-14	5,167	-0.27%
2019/05/17	3	53.20	3	52.70	51.80	0	5,326	0.00%
2019/05/16	1	55.00	9	54.50	54.30	-8	5,374	-0.15%
2019/05/15	2	55.35	1	55.20	55.40	1	5,567	0.02%
2019/05/14	4	55.20	0	0.00	55.30	4	5,622	0.07%
2019/05/13	5	55.46	5	56.08	55.30	0	5,616	0.00%
2019/05/10	1	57.60	1	57.10	58.00	0	5,551	0.00%
2019/05/07	2	62.80	4	62.25	62.00	-2	5,413	-0.04%
2019/05/06	6	60.65	2	59.10	60.60	4	5,394	0.07%
2019/05/03	20	62.16	0	0.00	62.00	20	5,322	0.38%
2019/05/02	0	0.00	1	61.80	62.60	-1	5,275	-0.02%
2019/04/30	1	62.30	1	61.40	63.20	0	5,230	0.00%
2019/04/29	1	62.30	0	0.00	61.40	1	5,210	0.02%
2019/04/26	0	0.00	2	69.00	68.20	-2	5,073	-0.04%
2019/04/25	0	0.00	2	69.00	69.60	-2	5,137	-0.04%
2019/04/23	2	67.20	1	66.70	66.00	1	5,089	0.02%
2019/04/22	1	68.40	0	0.00	67.40	1	5,075	0.02%
2019/04/17	0	0.00	2	68.00	68.50	-2	5,282	-0.04%
2019/04/16	0	0.00	2	68.95	68.40	-2	5,284	-0.04%
2019/04/15	2	68.10	4	69.48	67.30	-2	5,255	-0.04%
2019/04/12	4	69.93	1	69.90	69.90	3	5,180	0.06%
2019/04/11	1	67.70	6	67.92	67.00	-5	5,076	-0.10%
2019/04/09	1	64.50	0	0.00	64.80	1	4,748	0.02%
2019/04/08	1	64.60	2	63.65	64.20	-1	4,694	-0.02%
2019/04/03	1	61.90	3	62.73	61.90	-2	4,510	-0.04%
2019/04/02	0	0.00	2	61.30	61.90	-2	4,403	-0.05%
2019/04/01	0	0.00	1	61.50	60.00	-1	4,335	-0.02%
2019/03/29	1	60.90	1	61.20	60.70	0	4,286	0.00%
2019/03/28	1	59.70	2	59.60	60.00	-1	4,194	-0.02%
2019/03/25	1	58.00	1	58.20	57.90	0	4,125	0.00%
2019/03/22	2	60.20	2	60.45	60.10	0	4,051	0.00%
2019/03/21	1	61.30	1	61.90	61.00	0	4,009	0.00%
2019/03/20	0	0.00	1	62.50	60.90	-1	3,961	-0.03%
2019/03/19	2	61.40	1	62.00	61.50	1	3,908	0.03%
2019/03/18	2	62.05	1	61.30	61.50	1	3,882	0.03%
2019/03/12	2	62.45	4	62.45	62.00	-2	3,727	-0.05%
2019/03/08	1	58.10	0	0.00	58.00	1	3,562	0.03%
2019/03/07	2	58.00	1	59.40	57.90	1	3,641	0.03%
2019/03/06	2	60.20	0	0.00	59.80	2	3,746	0.05%
2019/03/05	0	0.00	2	61.40	60.10	-2	3,727	-0.05%
2019/03/04	2	59.20	0	0.00	59.40	2	3,641	0.05%
2019/02/27	1	58.50	0	0.00	58.20	1	3,573	0.03%
2019/02/26	0	0.00	2	58.25	57.70	-2	3,559	-0.06%
2019/02/25	3	58.03	0	0.00	58.50	3	3,532	0.08%
2019/02/22	2	58.80	0	0.00	58.00	2	3,510	0.06%
2019/02/19	0	0.00	13	59.95	59.70	-13	3,543	-0.37%
2019/02/18	3	58.20	1	58.00	58.20	2	3,484	0.06%
2019/02/15	0	0.00	21	56.67	56.70	-21	3,413	-0.62%
2019/02/14	0	0.00	3	57.40	55.00	-3	3,443	-0.09%
2019/02/13	0	0.00	2	53.00	53.50	-2	3,282	-0.06%
2019/02/12	1	51.60	0	0.00	51.60	1	3,297	0.03%
2019/01/30	0	0.00	1	50.90	50.40	-1	3,265	-0.03%
2019/01/29	1	49.95	0	0.00	50.70	1	3,257	0.03%
2019/01/24	0	0.00	1	49.10	49.70	-1	3,320	-0.03%
2019/01/23	1	48.25	1	49.15	49.00	0	3,338	0.00%
2019/01/22	1	48.80	1	50.00	48.55	0	3,339	0.00%
2019/01/21	0	0.00	1	49.50	49.65	-1	3,335	-0.03%
2019/01/18	4	48.24	0	0.00	49.10	4	3,372	0.12%
2019/01/16	0	0.00	4	51.95	50.90	-4	3,300	-0.12%
2019/01/11	1	50.40	2	49.55	49.65	-1	3,210	-0.03%
2019/01/10	1	49.30	3	49.82	49.85	-2	3,201	-0.06%
2019/01/09	1	47.45	12	47.96	48.45	-11	3,096	-0.36%
2019/01/07	0	0.00	1	44.35	44.80	-1	2,953	-0.03%
2019/01/04	1	43.55	0	0.00	43.55	1	2,957	0.03%
2019/01/03	0	0.00	1	44.35	44.60	-1	2,948	-0.03%
2018/12/24	1	43.05	0	0.00	43.40	1	3,009	0.03%
2018/12/18	1	43.95	1	43.20	43.60	0	2,983	0.00%
2018/12/17	1	43.30	0	0.00	43.30	1	2,969	0.03%
2018/12/14	2	42.80	1	43.55	42.95	1	3,025	0.03%
2018/12/12	1	45.20	0	0.00	45.00	1	3,048	0.03%
2018/12/07	1	44.95	0	0.00	44.80	1	3,072	0.03%
2018/12/06	7	44.19	0	0.00	44.40	7	3,087	0.23%
2018/12/05	5	45.90	0	0.00	47.50	5	3,062	0.16%
2018/11/29	0	0.00	12	44.06	44.45	-12	2,983	-0.40%
2018/11/28	6	41.71	9	41.59	42.30	-3	2,850	-0.11%
2018/11/23	0	0.00	1	40.75	40.60	-1	2,806	-0.04%
2018/11/22	4	41.35	0	0.00	41.30	4	2,808	0.14%
2018/11/21	7	42.42	3	42.57	42.20	4	2,838	0.14%
2018/11/20	0	0.00	5	42.50	42.60	-5	2,804	-0.18%
2018/11/19	9	42.84	1	42.30	42.30	8	2,752	0.29%
2018/11/16	5	41.45	1	39.95	41.10	4	2,609	0.15%
2018/11/15	2	39.55	1	39.80	39.45	1	2,533	0.04%
2018/11/14	1	40.30	1	40.50	40.80	0	2,490	0.00%
2018/11/13	1	37.75	2	38.83	40.05	-1	2,384	-0.04%
2018/11/07	1	38.70	0	0.00	38.50	1	2,098	0.05%
2018/11/05	0	0.00	4	40.40	39.90	-4	2,094	-0.19%
2018/11/01	0	0.00	1	42.00	41.30	-1	2,095	-0.05%
2018/10/30	1	39.60	0	0.00	39.95	1	2,176	0.05%
2018/10/26	0	0.00	1	40.30	40.00	-1	2,203	-0.05%
2018/10/25	1	42.50	0	0.00	40.90	1	2,219	0.05%
2018/10/23	1	43.70	0	0.00	43.80	1	2,244	0.04%
2018/10/22	0	0.00	1	44.70	44.95	-1	2,275	-0.04%
2018/10/18	1	44.10	0	0.00	44.00	1	2,271	0.04%
2018/10/17	0	0.00	2	44.93	44.00	-2	2,263	-0.09%
2018/10/16	1	43.80	0	0.00	43.80	1	2,327	0.04%
2018/10/15	1	43.60	0	0.00	43.55	1	2,401	0.04%
2018/10/05	1	48.00	0	0.00	47.75	1	2,491	0.04%
2018/10/02	3	51.17	1	50.90	51.40	2	2,458	0.08%
2018/10/01	1	50.10	0	0.00	50.40	1	2,422	0.04%
2018/09/20	1	48.95	1	49.50	49.00	0	2,524	0.00%
2018/09/14	0	0.00	10	47.50	48.45	-10	2,438	-0.41%
2018/09/13	10	47.15	0	0.00	46.85	10	2,424	0.41%
2018/09/11	1	47.65	0	0.00	47.30	1	2,439	0.04%
2018/09/10	1	48.55	0	0.00	48.00	1	2,440	0.04%
2018/09/07	1	52.70	10	50.60	51.30	-9	2,415	-0.37%
2018/09/06	2	56.00	0	0.00	53.80	2	2,382	0.08%
2018/09/04	3	54.60	0	0.00	55.30	3	2,330	0.13%
2018/09/03	0	0.00	3	56.27	55.20	-3	2,309	-0.13%
2018/08/31	1	57.00	2	57.30	57.00	-1	2,314	-0.04%
2018/08/29	1	58.40	0	0.00	58.90	1	2,395	0.04%
2018/08/28	3	59.17	1	56.30	59.00	2	2,385	0.08%
2018/08/23	1	55.80	0	0.00	55.60	1	2,337	0.04%
2018/08/15	1	59.00	0	0.00	58.10	1	2,373	0.04%
2018/08/14	10	57.60	1	57.50	59.00	9	2,376	0.38%
2018/08/08	1	59.80	3.2	60.37	60.40	-2.2	2,374	-0.09%
2018/08/07	8.2	59.80	17	60.39	60.00	-8.8	2,353	-0.37%
2018/08/06	10	58.38	10	57.70	58.80	0	2,257	0.00%
2018/08/03	13	57.03	6	57.08	57.10	7	2,265	0.31%
2018/08/02	0	0.00	1	58.10	56.50	-1	2,267	-0.04%
2018/08/01	2	56.95	5	56.72	57.70	-3	2,247	-0.13%
2018/07/31	5	57.54	5	57.26	57.50	0	2,207	0.00%
2018/07/30	5	56.82	2	57.90	56.50	3	2,214	0.14%
2018/07/27	2	56.30	5	55.86	56.40	-3	2,182	-0.14%
2018/07/26	1	55.00	0	0.00	54.80	1	2,166	0.05%
2018/07/25	0	0.00	1	56.00	54.50	-1	2,164	-0.05%
2018/07/24	1	55.00	1	54.80	55.70	0	2,180	0.00%
2018/07/23	7	56.83	2	56.75	55.20	5	2,183	0.23%
2018/07/20	2	55.05	0	0.00	55.80	2	2,136	0.09%
2018/07/19	3	54.10	0	0.00	53.40	3	2,080	0.14%
2018/07/17	1	53.00	0	0.00	53.10	1	2,021	0.05%
2018/07/16	0	0.00	1	53.80	52.90	-1	2,047	-0.05%
2018/07/13	1	53.40	0	0.00	54.20	1	2,049	0.05%
2018/07/12	0	0.00	2	52.75	52.50	-2	2,022	-0.10%
2018/07/10	0	0.00	2	54.40	54.30	-2	2,046	-0.10%
2018/07/06	7	55.00	0	0.00	54.90	7	2,053	0.34%
2018/07/05	10	56.20	0	0.00	54.90	10	2,063	0.48%
2018/07/02	1	62.30	0	0.00	60.00	1	2,065	0.05%
2018/06/29	1	61.70	0	0.00	61.80	1	2,057	0.05%
2018/06/28	1	58.20	0	0.00	59.70	1	1,968	0.05%
2018/06/19	1	61.50	0	0.00	61.30	1	2,030	0.05%
2018/06/15	1	61.70	0	0.00	61.50	1	2,026	0.05%
2018/06/14	1	62.20	1	61.80	61.10	0	2,064	0.00%
2018/06/13	1	61.40	0	0.00	61.80	1	2,054	0.05%
2018/06/11	0	0.00	4	61.60	61.70	-4	2,085	-0.19%
2018/06/07	7	63.47	0	0.00	63.10	7	2,104	0.33%
2018/06/06	0	0.00	6	60.60	62.60	-6	2,076	-0.29%
2018/05/29	0	0.00	1	58.70	58.20	-1	2,148	-0.05%
2018/05/28	2	58.20	2	58.70	58.50	0	2,205	0.00%
2018/05/25	1	58.00	0	0.00	57.70	1	2,240	0.04%
2018/05/24	2	56.80	7	57.11	57.50	-5	2,353	-0.21%
2018/05/22	0	0.00	1	56.60	56.70	-1	2,401	-0.04%
2018/05/21	1	57.00	1	57.20	56.90	0	2,449	0.00%
2018/05/18	3	55.50	0	0.00	55.30	3	2,413	0.12%
2018/05/17	4	56.53	3	56.20	56.30	1	2,437	0.04%
2018/05/10	0	0.00	1	60.60	60.80	-1	2,517	-0.04%
2018/05/07	0	0.00	3	59.57	59.00	-3	2,566	-0.12%
2018/05/04	6	57.62	0	0.00	56.70	6	2,594	0.23%
2018/04/24	2	58.00	2	59.60	57.80	0	3,008	0.00%
2018/04/23	0	0.00	1	61.00	60.80	-1	3,067	-0.03%
2018/04/02	1	64.00	0	0.00	64.20	1	4,145	0.02%
2018/03/30	2	63.50	0	0.00	62.20	2	4,181	0.05%
2018/03/26	3	63.90	3	64.40	63.00	0	4,159	0.00%
2018/03/23	1	60.00	0	0.00	64.50	1	4,164	0.02%
2018/03/20	0	67.00	0	0.00	66.00	0	4,143	0.00%
2018/03/19	0	0.00	1	70.10	69.00	-1	4,120	-0.02%
2018/03/16	1	69.30	1	69.10	71.40	0	4,144	0.00%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/14	1	69.00	2	69.10	69.00	-1	4,215	-0.02%
2018/03/13	1	69.30	0	0.00	69.90	1	4,231	0.02%
2018/03/12	4	69.48	0	0.00	68.30	4	4,264	0.09%
2018/03/09	1	70.20	1	69.80	69.60	0	4,326	0.00%
2018/03/08	1	70.70	0	0.00	70.00	1	4,337	0.02%
2018/03/06	0	0.00	1	70.00	70.50	-1	4,424	-0.02%
2018/03/05	12	71.86	1	72.40	70.60	11	4,465	0.25%
2018/03/02	1	72.30	0	0.00	72.60	1	4,465	0.02%
2018/02/27	2	76.50	0	0.00	75.00	2	4,433	0.05%
2018/02/26	0	0.00	1	77.90	77.00	-1	4,453	-0.02%
2018/02/22	1	72.70	0	0.00	74.00	1	4,790	0.02%
2018/02/21	0	0.00	1	72.80	72.80	-1	4,746	-0.02%
2018/02/12	0	0.00	1	74.60	73.30	-1	4,688	-0.02%
2018/02/09	1	73.70	0	0.00	74.60	1	4,675	0.02%
2018/02/07	0	0.00	1	77.00	78.90	-1	4,601	-0.02%
2018/02/05	1	79.00	0	0.00	79.40	1	4,541	0.02%
2018/02/02	0	0.00	2	80.70	79.90	-2	4,517	-0.04%
2018/01/31	3	82.30	1	83.00	82.60	2	4,510	0.04%
2018/01/30	2	81.25	2	82.90	82.70	0	4,526	0.00%
2018/01/29	0	0.00	1	83.00	80.80	-1	4,492	-0.02%
2018/01/26	1	82.30	0	0.00	82.00	1	4,449	0.02%
2018/01/25	0	0.00	1	81.90	82.00	-1	4,443	-0.02%
2018/01/24	0	0.00	3	82.07	82.40	-3	4,483	-0.07%
2018/01/23	5	80.90	1	81.40	81.40	4	4,510	0.09%
2018/01/22	0	0.00	1	79.60	79.40	-1	4,511	-0.02%
2018/01/18	1	77.50	0	0.00	75.80	1	4,455	0.02%
2018/01/17	2	77.40	1	78.40	77.90	1	4,395	0.02%
2018/01/15	0	0.00	1	78.50	79.00	-1	4,172	-0.02%
2018/01/12	1	76.10	0	0.00	76.40	1	4,088	0.02%
2018/01/10	2	75.25	0	0.00	74.00	2	3,986	0.05%
2018/01/09	8	78.95	6	78.78	79.30	2	3,779	0.05%
2018/01/04	1	88.90	1	87.50	88.00	0	3,514	0.00%
2018/01/03	0	0.00	3	86.50	87.30	-3	3,549	-0.08%