致伸 (4915)-日盛-北高雄券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	60.60	0	0.00	60.40	1	3,821	0.03%
2023/03/28	1	60.40	0	0.00	60.30	1	3,947	0.03%
2023/03/27	0	0.00	1	62.00	61.30	-1	3,941	-0.03%
2023/03/21	0	0.00	1	60.70	60.80	-1	4,037	-0.02%
2023/03/20	1	60.20	0	0.00	60.20	1	4,076	0.02%
2023/03/17	0	0.00	23	59.50	59.50	-23	4,114	-0.56%
2023/03/16	1	59.60	8	59.30	59.30	-7	4,099	-0.17%
2023/03/14	0.1	61.50	0	0.00	61.00	0.1	4,117	0.00%
2023/03/10	2	61.65	2	61.90	61.60	0	4,244	0.00%
2023/03/09	2	63.20	0	0.00	62.30	2	4,331	0.05%
2023/03/08	1	62.30	10	62.30	62.80	-9	4,351	-0.21%
2023/03/07	15	63.07	11	62.91	62.30	4	4,460	0.09%
2023/03/06	2	62.50	4	62.35	62.40	-2	4,434	-0.05%
2023/03/03	6	62.38	2	62.55	62.00	4	4,488	0.09%
2023/03/02	11	62.58	6	62.77	62.70	5	4,582	0.11%
2023/03/01	3	59.17	3	59.97	61.00	0	4,677	0.00%
2023/02/24	25	59.66	3.4	60.15	59.70	21.6	4,599	0.47%
2023/02/23	0	0.00	7	58.30	58.20	-7	4,526	-0.15%
2023/02/22	1	58.40	0	0.00	58.10	1	4,701	0.02%
2023/02/21	5	59.00	0	0.00	59.00	5	4,795	0.10%
2023/02/20	0	0.00	23	59.20	59.20	-23	4,865	-0.47%
2023/02/17	0	0.00	2	59.05	58.80	-2	5,006	-0.04%
2023/02/16	14	58.73	0	0.00	58.50	14	5,127	0.27%
2023/02/15	4	58.70	0	0.00	59.00	4	5,358	0.07%
2023/02/14	8	58.58	0	0.00	58.60	8	5,444	0.15%
2023/02/10	12	59.42	16	58.89	58.10	-4	5,676	-0.07%
2023/02/09	11	59.19	0	0.00	59.30	11	5,673	0.19%
2023/02/08	1	58.50	0	0.00	58.50	1	5,727	0.02%
2023/02/03	1	59.30	1	59.70	59.70	0	6,177	0.00%
2023/02/02	1	58.70	0	0.00	59.10	1	6,313	0.02%
2023/01/31	0	0.00	4	57.83	57.50	-4	6,330	-0.06%
2023/01/13	11	56.90	11	56.40	56.40	0	6,329	0.00%
2023/01/12	0	0.00	2	57.15	57.20	-2	6,403	-0.03%
2023/01/10	2	56.50	4	57.00	57.00	-2	6,435	-0.03%
2023/01/09	4	57.13	0	0.00	57.10	4	6,421	0.06%
2023/01/03	0	0.00	6	56.10	55.90	-6	6,474	-0.09%
2022/12/30	0	0.00	1	55.90	55.50	-1	6,521	-0.02%
2022/12/21	0	0.00	1	56.20	55.90	-1	6,928	-0.01%
2022/12/20	0	0.00	38	55.46	55.20	-38	6,955	-0.55%
2022/12/19	0	0.00	3	57.23	57.60	-3	6,889	-0.04%
2022/12/16	0	0.00	1	57.40	57.40	-1	6,907	-0.01%
2022/12/15	1	57.80	0	0.00	58.30	1	6,888	0.01%
2022/12/13	1	58.00	2	58.60	57.40	-1	6,803	-0.01%
2022/12/09	1	57.80	0	0.00	57.80	1	6,669	0.01%
2022/12/07	1	57.00	0	0.00	57.20	1	6,615	0.02%
2022/12/05	5.4	58.14	0	0.00	57.80	5.4	6,615	0.08%
2022/12/02	30	58.55	26	58.66	58.30	4	6,686	0.06%
2022/12/01	0	0.00	5	58.20	58.00	-5	6,595	-0.08%
2022/11/30	0	0.00	3	57.10	57.70	-3	6,517	-0.05%
2022/11/29	3	56.53	2	56.70	56.70	1	6,446	0.02%
2022/11/28	14	57.67	0	0.00	57.40	14	6,312	0.22%
2022/11/25	23	58.45	2	58.30	57.80	21	6,251	0.34%
2022/11/24	5	57.60	12	57.30	58.20	-7	6,154	-0.11%
2022/11/23	10	58.07	10	58.19	58.20	0	5,985	0.00%
2022/11/22	7	56.63	1	57.20	56.70	6	5,716	0.10%
2022/11/21	5	56.10	8	56.30	56.20	-3	5,601	-0.05%
2022/11/18	3	56.23	14	56.40	55.50	-11	5,542	-0.20%
2022/11/17	31	56.22	11	56.62	56.90	20	5,371	0.37%
2022/11/16	0	0.00	0	55.30	55.70	0	5,318	0.00%
2022/11/15	2	55.50	0	0.00	55.80	2	5,260	0.04%
2022/11/14	8	55.39	6.1	55.62	55.60	1.9	5,186	0.04%
2022/11/11	5	54.50	4	54.77	54.50	1	5,120	0.02%
2022/11/10	1	53.10	0	0.00	53.00	1	4,940	0.02%
2022/11/09	1	53.80	0	0.00	54.10	1	4,854	0.02%
2022/11/08	1	53.90	11	54.58	53.90	-10	4,775	-0.21%
2022/11/07	4	55.15	1	54.90	55.10	3	4,676	0.06%
2022/11/04	3	54.07	9	54.19	54.00	-6	4,657	-0.13%
2022/11/03	17	54.83	13	54.85	54.90	4	4,634	0.09%
2022/11/02	14	54.34	0	0.00	54.50	14	4,583	0.31%
2022/11/01	1	53.01	0	0.00	53.20	1	4,436	0.02%
2022/10/31	6	54.43	4	54.43	54.10	2	4,267	0.05%
2022/10/28	7	55.06	2	54.30	54.60	5	4,116	0.12%
2022/10/24	0	0.00	0	58.00	57.50	0	4,658	0.00%
2022/10/20	0	57.10	0	0.00	57.20	0	5,012	0.00%
2022/10/18	2	60.40	0	0.00	60.10	2	5,323	0.04%
2022/10/13	2	59.91	2	59.50	59.90	0	5,887	0.00%
2022/10/11	0	0.00	0	62.40	61.80	0	6,278	0.00%
2022/10/07	0	0.00	0	63.70	63.60	0	6,313	0.00%
2022/10/06	0	0.00	0	62.60	62.40	0	6,288	0.00%
2022/10/05	1	62.10	4.1	61.88	61.90	-3.1	6,273	-0.05%
2022/10/04	0	60.55	0	0.00	59.90	0	6,223	0.00%
2022/10/03	1	60.60	1	61.40	60.90	0	6,164	0.00%
2022/09/30	1	63.60	1	63.90	63.80	0	6,145	0.00%
2022/09/29	0	0.00	0	65.60	65.60	0	6,167	0.00%
2022/09/28	0	0.00	0.1	64.80	64.20	-0.1	6,213	0.00%
2022/09/27	1	64.50	2	64.60	65.20	-1	6,202	-0.02%
2022/09/26	1	63.20	0	0.00	61.90	1	6,185	0.02%
2022/09/23	1	63.80	2	64.05	63.40	-1	6,295	-0.02%
2022/09/21	0	0.00	0	67.25	66.40	0	6,605	0.00%
2022/09/20	0	0.00	0	67.00	67.00	0	6,752	0.00%
2022/09/15	0	67.50	0	0.00	66.70	0	6,969	0.00%
2022/09/14	0	68.34	0	0.00	68.30	0	7,077	0.00%
2022/09/13	0	68.90	1	69.10	69.10	-1	7,170	-0.01%
2022/09/12	5	69.50	1	69.10	69.70	4	7,223	0.06%
2022/09/08	0	0.00	3	68.92	68.80	-3	7,282	-0.04%
2022/09/07	0	0.00	0	67.05	66.90	0	7,243	0.00%
2022/09/01	1	66.20	0	0.00	66.60	1	7,471	0.01%
2022/08/31	0	0.00	10	66.90	67.10	-10	7,540	-0.13%
2022/08/30	1	66.90	0	0.00	66.60	1	7,579	0.01%
2022/08/26	10	67.02	1	66.90	66.70	9	7,661	0.12%
2022/08/25	2	67.00	0	0.00	66.80	2	7,774	0.03%
2022/08/23	2	67.10	1	66.50	66.70	1	7,850	0.01%
2022/08/22	3	70.40	6	69.00	68.90	-3	7,861	-0.04%
2022/08/19	3	70.20	1	70.00	69.90	2	7,904	0.03%
2022/08/18	3	68.90	17	68.44	69.40	-14	8,013	-0.17%
2022/08/17	12	67.17	6	66.97	67.20	6	8,182	0.07%
2022/08/16	11	68.75	3	68.40	68.60	8	8,279	0.10%
2022/08/15	0	69.00	0.3	68.90	69.10	-0.3	8,491	0.00%
2022/08/12	0	69.00	1	69.90	69.00	-1	8,705	-0.01%
2022/08/11	0	69.70	2	72.00	70.20	-2	8,748	-0.02%
2022/08/10	2.3	70.83	4	70.85	70.80	-1.7	8,682	-0.02%
2022/08/09	1	70.60	1	70.20	69.70	0	8,617	0.00%
2022/08/08	19	69.72	18	68.85	70.00	1	8,597	0.01%
2022/08/04	3	68.73	8	69.51	69.00	-5	8,518	-0.06%
2022/08/03	1	69.50	12	68.58	68.60	-11	8,453	-0.13%
2022/08/02	14	69.96	4	70.13	70.10	10	8,399	0.12%
2022/08/01	17	70.59	21	70.86	71.00	-4	8,329	-0.05%
2022/07/29	55	70.18	44	68.97	69.80	11	8,187	0.13%
2022/07/28	11	68.05	10	68.34	68.50	1	7,925	0.01%
2022/07/27	6	66.27	6	67.30	67.40	0	7,758	0.00%
2022/07/26	2	64.11	4	64.83	64.90	-2	7,867	-0.03%
2022/07/25	8	68.01	5	67.56	67.30	3	7,869	0.04%
2022/07/22	8	66.49	15	66.97	66.90	-7	7,719	-0.09%
2022/07/21	0	63.70	0	0.00	65.30	0	7,550	0.00%
2022/07/20	4	64.60	5	64.46	64.20	-1	7,507	-0.01%
2022/07/19	3	64.63	10	64.84	65.40	-7	7,307	-0.10%
2022/07/18	0	60.80	0	0.00	62.50	0	7,032	0.00%
2022/07/15	1	60.90	3	61.60	61.30	-2	7,157	-0.03%
2022/07/13	2	60.00	0	0.00	59.40	2	7,215	0.03%
2022/07/12	0	59.64	1	59.00	59.20	-1	7,249	-0.01%
2022/07/08	2	61.20	0	0.00	61.30	2	7,550	0.03%
2022/07/07	5	59.90	0	0.00	60.40	5	7,559	0.07%
2022/07/06	4	58.63	3	58.57	58.50	1	7,551	0.01%
2022/07/05	0	58.50	0	0.00	59.10	0	7,519	0.00%
2022/07/04	0	59.53	0	0.00	59.50	0	7,515	0.00%
2022/06/30	2	61.80	2	61.40	61.80	0	7,740	0.00%
2022/06/29	5	61.40	11	62.32	62.90	-6	7,647	-0.08%
2022/06/28	0	0.00	4	61.08	61.40	-4	7,381	-0.05%
2022/06/27	0.1	58.98	0	0.00	59.00	0.1	7,233	0.00%
2022/06/23	2	56.15	3	56.47	56.60	-1	7,130	-0.01%
2022/06/22	4	59.30	0.1	58.90	58.80	3.9	6,997	0.06%
2022/06/21	0	0.00	1	61.71	62.40	-1	6,851	-0.01%
2022/06/20	0	0.00	1	62.20	60.20	-1	6,741	-0.01%
2022/06/16	0	63.13	0	0.00	62.40	0	6,508	0.00%
2022/06/15	0	63.40	2	63.70	63.90	-2	6,403	-0.03%
2022/06/14	2	64.29	2	63.30	63.20	0	6,341	0.00%
2022/06/13	4	63.23	0	0.00	64.00	4	6,202	0.06%
2022/06/10	5	63.80	0	0.00	64.00	5	6,153	0.08%
2022/06/09	1	63.30	8	63.45	63.10	-7	6,073	-0.12%
2022/06/08	0	0.00	3	62.90	63.10	-3	5,989	-0.05%
2022/06/06	0	0.00	1	60.40	60.40	-1	5,809	-0.02%
2022/06/02	1	63.10	2	61.80	61.30	-1	5,794	-0.02%
2022/06/01	3	61.53	2	61.45	62.00	1	5,680	0.02%
2022/05/31	1	61.30	0.3	61.00	61.80	0.7	5,638	0.01%
2022/05/30	5.3	60.50	0	0.00	61.00	5.3	5,626	0.09%
2022/05/26	1	60.70	0	0.00	61.00	1	5,480	0.02%
2022/05/25	2	60.45	9	60.99	60.60	-7	5,322	-0.13%
2022/05/24	2	60.45	11	60.51	60.80	-9	5,147	-0.17%
2022/05/23	4	59.83	10	59.87	60.00	-6	4,944	-0.12%
2022/05/20	5	59.56	3	59.40	59.30	2	4,734	0.04%
2022/05/19	0	0.00	11	57.40	57.90	-11	4,500	-0.24%
2022/05/17	0	0.00	6	55.83	56.00	-6	4,431	-0.14%
2022/05/16	13	55.62	0	0.00	54.70	13	4,462	0.29%
2022/05/12	3	55.70	1	54.90	55.10	2	4,434	0.05%
2022/05/11	2	55.90	0	0.00	55.80	2	4,429	0.05%
2022/05/10	0	0.00	1	54.30	56.70	-1	4,417	-0.02%
2022/05/09	5	55.80	0	0.00	55.40	5	4,452	0.11%
2022/05/06	0	0.00	3	56.90	57.50	-3	4,419	-0.07%
2022/05/05	1	58.70	0	0.00	58.70	1	4,418	0.02%
2022/05/04	5	57.54	3	57.57	57.60	2	4,313	0.05%
2022/05/03	1	58.10	7	58.09	58.10	-6	4,264	-0.14%
2022/04/29	10	56.17	17	56.15	55.90	-7	4,076	-0.17%
2022/04/27	1	55.80	6	55.68	56.10	-5	3,904	-0.13%
2022/04/25	0.1	56.50	0	0.00	56.50	0.1	3,770	0.00%
2022/04/22	1	57.90	1	58.00	57.90	0	3,714	0.00%
2022/04/21	3	57.80	6	57.38	58.00	-3	3,677	-0.08%
2022/04/20	5	56.26	4	56.00	56.40	1	3,549	0.03%
2022/04/19	1	55.00	1	55.10	55.30	0	3,499	0.00%
2022/04/14	0	0.00	5	55.40	55.30	-5	3,450	-0.14%
2022/04/13	1	54.20	2	54.40	54.20	-1	3,216	-0.03%
2022/04/12	1	53.40	0	0.00	53.40	1	3,224	0.03%
2022/04/11	1	52.30	0	0.00	51.90	1	3,348	0.03%
2022/04/08	0	0.00	0.2	53.60	53.90	-0.2	3,345	-0.01%
2022/04/07	16	54.09	31	53.97	53.60	-15	3,348	-0.45%
2022/04/06	20.2	55.03	3	55.10	55.30	17.2	3,239	0.53%
2022/04/01	0	0.00	1	52.90	52.90	-1	3,160	-0.03%
2022/03/29	5	51.90	5	51.90	51.90	0	4,209	0.00%
2022/03/17	0	0.00	1	51.80	51.80	-1	4,917	-0.02%
2022/03/14	5	51.20	5	51.70	51.70	0	5,045	0.00%
2022/03/11	1	51.30	0	0.00	51.40	1	5,135	0.02%
2022/03/08	1	50.40	2	50.50	50.00	-1	5,240	-0.02%
2022/03/03	5	52.10	0	0.00	52.10	5	5,638	0.09%
2022/03/02	1	52.30	10	52.20	52.40	-9	5,640	-0.16%
2022/02/25	1	52.30	0	0.00	52.30	1	5,733	0.02%
2022/02/24	1	52.00	2	52.00	51.90	-1	5,792	-0.02%
2022/02/23	0	0.00	1	53.50	53.50	-1	5,809	-0.02%
2022/02/22	0	0.00	1	54.80	53.60	-1	5,971	-0.02%
2022/02/21	1	54.40	2	54.30	54.40	-1	6,396	-0.02%
2022/02/18	2	54.70	0	0.00	54.70	2	6,706	0.03%
2022/02/17	1	55.00	2	54.45	54.50	-1	6,837	-0.01%
2022/02/16	0	0.00	3	54.10	53.90	-3	6,954	-0.04%
2022/02/15	0	0.00	1	52.50	52.50	-1	6,932	-0.01%
2022/02/14	1	52.50	0	0.00	52.40	1	6,947	0.01%
2022/02/11	1	53.50	0	0.00	53.40	1	6,958	0.01%
2022/02/10	1	54.10	0	0.00	54.10	1	6,989	0.01%
2022/02/09	2	54.10	3	53.90	53.90	-1	7,000	-0.01%
2022/02/08	0	0.00	2	55.10	55.00	-2	6,971	-0.03%
2022/02/07	2	54.55	0	0.00	54.90	2	6,971	0.03%
2022/01/24	0	0.00	6	52.90	54.50	-6	7,022	-0.09%
2022/01/20	2	54.75	0	0.00	55.20	2	7,121	0.03%
2022/01/17	2	54.40	0	0.00	54.90	2	7,060	0.03%
2022/01/14	0	0.00	1	54.10	54.30	-1	7,032	-0.01%
2022/01/13	1	56.10	6	55.82	55.80	-5	6,992	-0.07%
2022/01/12	1	54.80	3	55.03	55.30	-2	6,898	-0.03%
2022/01/11	1	54.20	0	0.00	54.20	1	6,829	0.01%
2022/01/10	0	0.00	1	56.20	55.60	-1	6,776	-0.01%
2022/01/07	3	55.47	0	0.00	55.00	3	6,737	0.04%
2022/01/06	1	56.50	2	56.80	56.50	-1	6,650	-0.02%
2022/01/05	4	57.50	15	57.56	57.30	-11	6,606	-0.17%
2022/01/04	6	58.08	7	57.84	57.70	-1	6,496	-0.02%
2022/01/03	2	56.00	4	56.05	56.00	-2	6,300	-0.03%
2021/12/30	1	56.80	0	0.00	56.70	1	6,236	0.02%
2021/12/29	7	56.74	5	56.98	57.00	2	6,182	0.03%
2021/12/28	11	57.91	4.1	57.69	57.20	6.9	6,122	0.11%
2021/12/27	3	57.67	8	57.73	57.70	-5	5,954	-0.08%
2021/12/24	13	57.72	160	56.86	56.90	-147	5,831	-2.52%	大賣/鉅額交易
2021/12/23	193	59.62	82	59.45	58.40	111	5,626	1.97%	大買/鉅額交易
2021/12/22	30	57.44	12	56.69	58.00	18	4,911	0.37%
2021/12/21	7	55.09	3	54.93	54.80	4	4,452	0.09%
2021/12/20	5	54.38	1	54.50	54.70	4	4,387	0.09%
2021/12/17	2	53.90	1	54.20	54.20	1	4,356	0.02%
2021/12/16	0	0.00	7	53.53	53.70	-7	4,286	-0.16%
2021/12/15	4	52.85	1	52.80	52.70	3	4,263	0.07%
2021/12/14	3	52.33	2	52.50	51.90	1	4,246	0.02%
2021/12/08	1	54.70	1.2	54.81	54.80	-0.2	4,123	0.00%
2021/12/07	0	0.00	2	54.35	54.40	-2	4,049	-0.05%
2021/12/06	0	53.70	0	0.00	53.50	0	3,944	0.00%
2021/12/03	1	53.80	0	0.00	53.70	1	3,928	0.03%
2021/12/02	6	54.27	1	54.00	53.60	5	3,890	0.13%
2021/12/01	28	54.78	9	54.95	55.10	19	3,798	0.50%
2021/11/30	3	53.40	2	53.30	52.80	1	3,467	0.03%
2021/11/29	3	51.90	0	0.00	52.10	3	3,378	0.09%
2021/11/26	2	52.80	1	52.20	52.00	1	3,320	0.03%
2021/11/25	5	54.18	0	0.00	53.60	5	3,262	0.15%
2021/11/24	1.1	53.21	2	53.65	53.60	-1	3,213	-0.03%
2021/11/23	1	54.00	0	0.00	53.70	1	3,138	0.03%
2021/11/22	1.1	55.12	2	55.45	55.10	-0.9	3,042	-0.03%
2021/11/19	5	55.71	6	56.35	55.50	-1	2,957	-0.03%
2021/11/18	27	57.45	18	57.33	57.30	9	2,801	0.32%
2021/11/17	2	55.76	13	55.92	56.10	-11	2,335	-0.47%
2021/11/16	13	53.29	1	52.90	53.60	12	2,031	0.59%
2021/11/15	0	0.00	2	52.10	53.50	-2	1,902	-0.11%
2021/11/12	3	50.50	0	0.00	50.30	3	1,780	0.17%
2021/11/09	1	49.75	0	0.00	49.70	1	1,743	0.06%
2021/11/04	1	50.20	0	0.00	50.30	1	1,707	0.06%
2021/11/01	0	0.00	4	51.00	51.90	-4	1,836	-0.22%
2021/10/29	5	51.80	0	0.00	51.50	5	1,822	0.27%
2021/10/28	1	50.60	0	0.00	50.80	1	1,693	0.06%
2021/10/27	1	51.10	0	0.00	51.00	1	1,764	0.06%
2021/10/26	1	51.70	1	51.90	51.70	0	1,927	0.00%
2021/10/25	0	0.00	8	50.50	50.80	-8	2,267	-0.35%
2021/10/21	0	0.00	2	51.50	51.20	-2	2,443	-0.08%
2021/10/18	1	50.50	0	0.00	50.40	1	2,520	0.04%
2021/10/14	8	50.60	0	0.00	50.30	8	2,564	0.31%
2021/10/01	0	0.00	1	50.00	49.85	-1	2,756	-0.04%
2021/09/30	2	51.00	0	0.00	51.30	2	2,751	0.07%
2021/09/23	3	50.90	0	0.00	50.90	3	2,856	0.11%
2021/09/09	0	0.00	1	51.90	51.90	-1	3,041	-0.03%
2021/09/06	0	0.00	1	51.60	51.40	-1	3,038	-0.03%
2021/09/01	0	0.00	8	52.00	52.30	-8	3,019	-0.26%
2021/08/27	0	0.00	3	52.60	52.10	-3	3,013	-0.10%
2021/08/25	3	51.50	0	0.00	51.80	3	3,061	0.10%
2021/08/18	2	48.20	0	0.00	49.70	2	3,078	0.06%
2021/08/16	1	50.90	1	50.70	50.50	0	3,060	0.00%
2021/08/10	5	53.00	1	53.40	52.50	4	3,085	0.13%
2021/08/09	1	53.80	3	54.53	53.40	-2	3,103	-0.06%
2021/08/06	10	59.47	17	58.89	59.20	-7	3,071	-0.23%
2021/08/05	1	59.90	1	59.90	59.90	0	3,050	0.00%
2021/08/04	6	59.75	4	59.70	59.60	2	3,035	0.07%
2021/08/03	2	59.20	1	59.10	59.10	1	3,032	0.03%
2021/08/02	4	60.63	0	0.00	60.50	4	2,965	0.13%
2021/07/30	8	61.79	2	61.55	61.50	6	2,886	0.21%
2021/07/29	27	62.33	23	62.47	60.40	4	2,757	0.15%
2021/07/28	1	59.90	4	59.75	60.00	-3	2,410	-0.12%
2021/07/27	4	59.20	0	0.00	58.40	4	2,344	0.17%
2021/07/26	2	59.65	1	59.40	59.70	1	2,337	0.04%
2021/07/15	1	58.40	0	0.00	58.40	1	2,458	0.04%
2021/07/14	12	58.50	10	58.71	59.50	2	2,481	0.08%
2021/07/13	0	0.00	2	57.20	57.40	-2	2,406	-0.08%
2021/07/12	0	0.00	2	56.70	56.70	-2	2,422	-0.08%
2021/07/09	1	56.40	0	0.00	56.60	1	2,449	0.04%
2021/07/06	1	56.60	0	0.00	56.90	1	2,540	0.04%
2021/07/05	1	56.60	5	57.20	57.40	-4	2,572	-0.16%
2021/06/30	2	56.65	2	56.80	57.00	0	2,601	0.00%
2021/06/28	1	56.00	2	56.35	56.70	-1	2,602	-0.04%
2021/06/25	0	0.00	1	55.60	55.20	-1	2,605	-0.04%
2021/06/24	2	54.80	0	0.00	54.70	2	2,604	0.08%
2021/06/23	3	54.17	5	53.86	54.50	-2	2,648	-0.08%
2021/06/22	1	53.00	0	0.00	52.70	1	2,760	0.04%
2021/06/21	1	53.10	1	53.20	52.10	0	2,788	0.00%
2021/06/18	0	0.00	1	53.60	54.10	-1	2,806	-0.04%
2021/06/17	5	53.06	0	0.00	53.20	5	2,939	0.17%
2021/06/11	1	52.90	0	0.00	52.70	1	3,238	0.03%
2021/06/07	1	52.20	0	0.00	52.40	1	3,609	0.03%
2021/06/02	1	52.40	2	52.30	52.30	-1	3,852	-0.03%
2021/05/28	0	0.00	3	53.20	53.20	-3	3,953	-0.08%
2021/05/24	0	0.00	1	51.40	51.40	-1	4,431	-0.02%
2021/05/19	1	50.50	1	50.20	50.20	0	4,839	0.00%
2021/05/13	0	0.00	1	51.30	51.30	-1	5,619	-0.02%
2021/05/11	5	54.50	0	0.00	53.40	5	6,523	0.08%
2021/05/10	0	0.00	10	56.10	56.30	-10	6,778	-0.15%
2021/05/07	0	0.00	1	57.40	57.40	-1	7,076	-0.01%
2021/05/06	7	56.80	2	57.90	56.60	5	7,306	0.07%
2021/05/04	3	58.50	0	0.00	56.50	3	7,753	0.04%
2021/05/03	0	0.00	1	61.10	59.90	-1	7,874	-0.01%
2021/04/29	0	0.00	5	61.10	60.90	-5	7,962	-0.06%
2021/04/28	0	0.00	2	60.10	60.00	-2	8,044	-0.02%
2021/04/27	0	0.00	1	59.50	59.40	-1	8,246	-0.01%
2021/04/26	3	59.80	5	60.10	59.90	-2	8,506	-0.02%
2021/04/23	2	58.90	5	59.20	59.50	-3	8,950	-0.03%
2021/04/22	5	60.70	11	60.74	59.50	-6	9,136	-0.07%
2021/04/21	4	61.50	0	0.00	61.60	4	9,541	0.04%
2021/04/20	2	62.80	6	62.65	62.80	-4	9,662	-0.04%
2021/04/15	0	0.00	3	61.07	61.80	-3	9,705	-0.03%
2021/04/14	7	59.21	6	58.62	60.00	1	9,741	0.01%
2021/04/13	0	0.00	1	61.00	60.40	-1	9,761	-0.01%
2021/04/12	3	61.50	0	0.00	61.50	3	9,769	0.03%
2021/04/09	3	62.10	0	0.00	62.10	3	9,773	0.03%
2021/04/07	1	62.10	2	62.00	62.80	-1	9,847	-0.01%
2021/04/06	2	61.90	0	0.00	62.00	2	9,888	0.02%
2021/04/01	7	62.73	6	62.30	62.30	1	9,866	0.01%
2021/03/31	0	0.00	1	64.00	63.60	-1	9,826	-0.01%
2021/03/29	0	0.00	2	62.50	62.80	-2	9,781	-0.02%
2021/03/26	1	62.10	0	0.00	62.40	1	9,785	0.01%
2021/03/25	14	61.49	6	62.13	61.10	8	9,767	0.08%
2021/03/24	3	63.50	0	0.00	63.40	3	9,730	0.03%
2021/03/23	6	64.50	10	63.66	63.70	-4	9,775	-0.04%
2021/03/22	14	65.26	9	65.17	64.80	5	9,745	0.05%
2021/03/19	7	64.09	16	64.99	65.80	-9	9,687	-0.09%
2021/03/18	11	64.47	12	64.58	64.80	-1	9,600	-0.01%
2021/03/17	5	63.52	0	0.00	63.40	5	9,543	0.05%
2021/03/16	1.2	64.07	5	63.50	64.20	-3.8	9,585	-0.04%
2021/03/15	9	64.13	10	64.27	64.10	-1	9,611	-0.01%
2021/03/12	6	64.98	6	64.80	64.70	0	9,597	0.00%
2021/03/11	2	63.80	14	64.46	65.70	-12	9,602	-0.12%
2021/03/10	8	63.71	2	64.00	64.20	6	9,550	0.06%
2021/03/09	1	60.60	0	0.00	61.90	1	9,537	0.01%
2021/03/05	3	60.67	1	60.00	60.70	2	9,768	0.02%
2021/03/04	0	0.00	1	60.60	60.30	-1	9,779	-0.01%
2021/03/03	5	60.18	0	0.00	61.00	5	9,755	0.05%
2021/03/02	1	62.20	5.5	61.61	60.50	-4.5	9,771	-0.05%
2021/02/26	15	62.42	3	62.03	61.00	12	9,731	0.12%
2021/02/25	8	64.30	1	63.80	64.10	7	9,661	0.07%
2021/02/23	14	63.15	7	63.04	63.10	7	9,452	0.07%
2021/02/22	6.5	65.65	5	65.14	64.80	1.5	9,440	0.02%
2021/02/19	3	65.50	5	65.40	65.40	-2	9,336	-0.02%
2021/02/18	6	63.73	3	63.83	64.20	3	9,277	0.03%
2021/02/17	7	63.96	26	63.89	64.90	-19	9,156	-0.21%
2021/02/05	44	61.93	66	61.28	60.80	-22	8,941	-0.25%
2021/02/04	6	59.72	4	59.88	60.30	2	8,638	0.02%
2021/02/03	71	60.02	53	60.53	58.90	18	8,623	0.21%
2021/02/02	28	58.97	48	59.26	59.90	-20	8,293	-0.24%
2021/02/01	26	56.62	17	56.96	57.90	9	7,781	0.12%
2021/01/29	22	55.83	24	55.89	55.70	-2	7,690	-0.03%
2021/01/28	4	55.70	7	55.71	56.00	-3	7,533	-0.04%
2021/01/27	9	54.17	11	54.19	54.50	-2	7,387	-0.03%
2021/01/26	35	55.32	20	55.68	53.90	15	7,305	0.21%
2021/01/25	4	55.20	13	55.34	55.80	-9	7,138	-0.13%
2021/01/22	0	0.00	4	54.40	54.30	-4	7,269	-0.06%
2021/01/21	12	53.83	11	53.82	53.90	1	7,174	0.01%
2021/01/20	13	53.71	17	53.35	53.50	-4	7,055	-0.06%
2021/01/19	28	54.11	38	54.28	54.50	-10	6,859	-0.15%
2021/01/18	29	53.96	14	53.99	54.20	15	6,599	0.23%
2021/01/15	3	51.67	0	0.00	52.40	3	6,168	0.05%
2021/01/14	16	51.89	27.2	51.31	52.30	-11.2	6,031	-0.19%
2021/01/13	2	49.20	7	49.11	49.15	-5	5,572	-0.09%
2021/01/12	5	47.60	0	0.00	47.80	5	5,425	0.09%
2021/01/08	3	48.00	0	0.00	48.70	3	5,373	0.06%
2021/01/07	0	0.00	4	48.41	48.70	-4	5,446	-0.07%
2021/01/06	5	48.02	0	0.00	47.50	5	5,412	0.09%
2021/01/05	0	0.00	1	48.70	49.00	-1	5,344	-0.02%
2020/12/31	13.2	48.97	11	48.75	48.75	2.2	5,357	0.04%
2020/12/30	12	48.95	14	48.99	49.00	-2	5,348	-0.04%
2020/12/29	0	0.00	21	47.60	48.40	-21	5,288	-0.40%
2020/12/28	0	0.00	6	46.98	47.15	-6	5,226	-0.11%
2020/12/25	9	47.16	0	0.00	46.90	9	5,213	0.17%
2020/12/24	1	47.25	0	0.00	47.10	1	5,212	0.02%
2020/12/22	2	47.40	1	47.70	46.80	1	5,254	0.02%
2020/12/21	2	47.85	10	47.75	47.75	-8	5,272	-0.15%
2020/12/18	5	48.97	8	48.74	48.55	-3	5,259	-0.06%
2020/12/17	14	48.94	11	49.05	49.15	3	5,210	0.06%
2020/12/16	0	0.00	13	48.49	48.50	-13	5,207	-0.25%
2020/12/15	11	47.88	30	49.20	47.85	-19	5,235	-0.36%
2020/12/14	17	48.79	5	48.44	48.50	12	5,193	0.23%
2020/12/11	0	0.00	2	48.25	48.50	-2	5,192	-0.04%
2020/12/10	2	47.65	4	47.93	47.95	-2	5,300	-0.04%
2020/12/09	4	49.21	17	48.84	48.75	-13	5,271	-0.25%
2020/12/08	2	49.00	0	0.00	48.85	2	5,257	0.04%
2020/12/07	6	48.62	2	49.20	49.00	4	5,276	0.08%
2020/12/04	3	48.55	12	48.55	48.50	-9	5,253	-0.17%
2020/12/03	9	48.85	0	0.00	49.00	9	5,292	0.17%
2020/12/02	9	48.78	1	47.95	48.80	8	5,298	0.15%
2020/12/01	1	46.35	2	46.20	46.70	-1	5,159	-0.02%
2020/11/30	0	0.00	3	46.70	46.70	-3	5,194	-0.06%
2020/11/27	0	0.00	13	46.97	47.15	-13	5,235	-0.25%
2020/11/26	2	46.98	0	0.00	46.95	2	5,295	0.04%
2020/11/24	12	47.68	5	47.15	47.15	7	5,339	0.13%
2020/11/23	9	48.00	1	48.00	48.10	8	5,487	0.15%
2020/11/20	6	47.88	0	0.00	47.85	6	5,969	0.10%
2020/11/19	0	0.00	1	48.15	48.00	-1	6,280	-0.02%
2020/11/18	1	46.90	0	0.00	47.15	1	6,249	0.02%
2020/11/17	1	47.05	2	47.08	47.05	-1	6,220	-0.02%
2020/11/13	0	0.00	1	46.85	47.05	-1	6,161	-0.02%
2020/11/12	1	46.75	3	47.07	46.75	-2	6,162	-0.03%
2020/11/11	14	47.32	2	47.30	46.95	12	6,126	0.20%
2020/11/10	3	46.82	2	46.93	46.85	1	5,999	0.02%
2020/11/09	6	47.24	10	46.90	46.80	-4	5,921	-0.07%
2020/11/06	4	46.81	5	47.16	47.15	-1	5,840	-0.02%
2020/11/05	1	46.65	2	46.33	46.65	-1	5,665	-0.02%
2020/11/02	3	45.25	6	44.79	45.25	-3	5,409	-0.06%
2020/10/30	5	45.45	22	45.03	44.40	-17	5,310	-0.32%
2020/10/27	1	44.00	0	0.00	44.30	1	5,143	0.02%
2020/10/23	8	44.44	9	44.69	44.80	-1	5,215	-0.02%
2020/10/22	1	44.40	1	44.65	44.70	0	5,215	0.00%
2020/10/21	0	0.00	1	44.25	44.25	-1	5,173	-0.02%
2020/10/20	5	44.20	9	44.25	44.25	-4	5,212	-0.08%
2020/10/16	12	44.75	1	43.90	44.05	11	5,293	0.21%
2020/10/15	0	0.00	2	45.40	45.00	-2	5,344	-0.04%
2020/10/13	1	43.75	0	0.00	44.05	1	5,530	0.02%
2020/10/12	1	44.55	0	0.00	44.00	1	5,589	0.02%
2020/10/08	0	0.00	1	44.25	44.25	-1	5,594	-0.02%
2020/10/05	10	43.05	0	0.00	43.00	10	5,753	0.17%
2020/09/29	0	0.00	1	42.65	42.65	-1	5,923	-0.02%
2020/09/28	6	41.95	0	0.00	41.95	6	6,092	0.10%
2020/09/25	3	42.07	2	42.05	42.00	1	6,222	0.02%
2020/09/23	0	0.00	2	43.10	43.10	-2	6,195	-0.03%
2020/09/22	2	42.65	3	43.75	43.40	-1	6,191	-0.02%
2020/09/21	6	43.60	4	43.58	43.00	2	6,186	0.03%
2020/09/18	1	44.55	0	0.00	44.55	1	6,214	0.02%
2020/09/17	5	44.30	5	44.60	44.60	0	6,310	0.00%
2020/09/16	1	44.60	0	0.00	44.60	1	6,286	0.02%
2020/09/15	3	45.30	2	45.18	45.40	1	6,253	0.02%
2020/09/14	7	43.44	1	43.95	44.05	6	6,179	0.10%
2020/09/11	10	43.65	4	43.09	42.85	6	6,184	0.10%
2020/09/10	11	43.35	9	43.57	43.65	2	6,151	0.03%
2020/09/09	16	43.28	10	43.66	43.40	6	6,100	0.10%
2020/09/08	6	43.80	5	43.05	43.15	1	6,056	0.02%
2020/09/07	12	44.57	31	43.87	43.80	-19	5,985	-0.32%
2020/09/04	15	43.10	7	43.59	44.00	8	5,950	0.13%
2020/09/03	6	43.44	0	0.00	42.50	6	5,931	0.10%
2020/09/02	4	43.38	1	43.00	42.90	3	5,994	0.05%
2020/09/01	3	44.03	1	43.85	43.90	2	5,970	0.03%
2020/08/31	6	45.73	1	45.30	44.70	5	5,915	0.08%
2020/08/28	1	46.35	0	0.00	45.85	1	5,923	0.02%
2020/08/27	13	46.43	12	46.96	46.40	1	5,964	0.02%
2020/08/26	26	46.61	40	46.57	46.55	-14	5,783	-0.24%
2020/08/25	14	44.78	27	44.68	45.00	-13	5,292	-0.25%
2020/08/24	2	42.25	3	42.13	42.45	-1	4,943	-0.02%
2020/08/21	0	0.00	2	40.08	40.00	-2	4,879	-0.04%
2020/08/20	5	39.30	0	0.00	39.35	5	4,855	0.10%
2020/08/19	10	40.75	0	0.00	40.60	10	4,778	0.21%
2020/08/18	2	41.00	0	0.00	40.95	2	4,762	0.04%
2020/08/17	2	41.65	0	0.00	41.45	2	4,754	0.04%
2020/08/14	3	41.25	1	41.30	41.30	2	4,764	0.04%
2020/08/12	1	41.20	1	41.15	41.25	0	4,800	0.00%
2020/08/11	2	41.65	3	42.15	41.70	-1	4,801	-0.02%
2020/08/10	6	42.48	7	42.86	42.20	-1	4,800	-0.02%
2020/08/07	3	42.25	3	42.35	42.25	0	4,820	0.00%
2020/08/06	2	41.93	0	0.00	41.90	2	4,902	0.04%
2020/08/05	0	0.00	1	42.75	42.15	-1	4,965	-0.02%
2020/08/04	0	0.00	13	41.93	42.30	-13	4,934	-0.26%
2020/08/03	5	41.82	14	42.45	41.50	-9	4,939	-0.18%
2020/07/31	1	41.90	1	41.85	41.85	0	4,860	0.00%
2020/07/30	1	41.65	15	41.00	41.75	-14	4,821	-0.29%
2020/07/29	0	0.00	5	40.40	40.35	-5	4,748	-0.11%
2020/07/28	1	40.00	0	0.00	40.15	1	4,759	0.02%
2020/07/27	4	41.06	0	0.00	40.85	4	4,806	0.08%
2020/07/24	3	42.13	0	0.00	41.70	3	4,789	0.06%
2020/07/22	0	0.00	4	43.60	43.65	-4	4,701	-0.09%
2020/07/21	5	42.64	0	0.00	42.50	5	4,640	0.11%
2020/07/20	5	42.99	6	44.03	42.95	-1	4,574	-0.02%
2020/07/17	6	46.50	0	0.00	46.30	6	4,432	0.14%
2020/07/15	1	46.10	0	0.00	45.95	1	4,248	0.02%
2020/07/14	1	45.80	2	45.95	45.60	-1	4,313	-0.02%
2020/07/13	6	45.77	1	45.90	45.90	5	4,271	0.12%
2020/07/10	3	47.00	2	47.20	46.55	1	4,210	0.02%
2020/07/09	1	48.05	4	48.28	47.85	-3	4,137	-0.07%
2020/07/08	5	47.33	0	0.00	47.35	5	4,053	0.12%
2020/07/07	69	48.61	66	47.69	47.70	3	3,978	0.08%
2020/07/06	17	48.79	1	49.40	48.75	16	3,839	0.42%
2020/07/03	10	48.90	0	0.00	48.60	10	3,754	0.27%
2020/07/02	11	48.48	0	0.00	48.55	11	3,762	0.29%
2020/07/01	2	48.50	2	48.25	48.50	0	3,760	0.00%
2020/06/30	2	46.95	1	46.80	47.90	1	3,753	0.03%
2020/06/29	6	46.00	0	0.00	46.15	6	3,738	0.16%
2020/06/24	7	47.96	3	47.85	47.75	4	3,646	0.11%
2020/06/22	2	49.55	1	49.10	49.20	1	3,532	0.03%
2020/06/19	7	50.11	5	50.62	49.95	2	3,536	0.06%
2020/06/17	2	48.75	0	0.00	48.80	2	3,430	0.06%
2020/06/16	0	0.00	1	49.20	49.00	-1	3,443	-0.03%
2020/06/15	1	48.50	0	0.00	48.05	1	3,481	0.03%
2020/06/12	2	47.98	2	48.95	49.10	0	3,496	0.00%
2020/06/11	18	50.60	3	49.40	49.20	15	3,480	0.43%
2020/06/10	5	51.74	5	51.98	52.10	0	3,405	0.00%
2020/06/09	4	51.15	5	50.39	51.30	-1	3,344	-0.03%
2020/06/08	7	49.21	1	49.50	49.50	6	3,269	0.18%
2020/06/04	1	49.50	2	49.38	49.40	-1	3,243	-0.03%
2020/06/03	3	50.20	3	50.03	50.00	0	3,227	0.00%
2020/06/01	0	0.00	3	47.53	47.50	-3	3,088	-0.10%
2020/05/29	2	46.80	0	0.00	46.35	2	3,079	0.06%
2020/05/28	2	47.40	2	47.55	47.35	0	3,094	0.00%
2020/05/26	1	46.75	0	0.00	46.75	1	3,115	0.03%
2020/05/22	0	0.00	1	46.90	46.30	-1	3,197	-0.03%
2020/05/21	1	47.25	1	47.10	46.80	0	3,196	0.00%
2020/05/20	0	0.00	1	46.35	46.90	-1	3,181	-0.03%
2020/05/19	2	47.05	1	46.70	46.50	1	3,183	0.03%
2020/05/18	0	0.00	1	47.30	47.00	-1	3,246	-0.03%
2020/05/15	1	47.30	0	0.00	47.95	1	3,274	0.03%
2020/05/14	2	48.10	1	50.00	47.80	1	3,272	0.03%
2020/05/13	5	49.27	8	49.44	50.40	-3	3,215	-0.09%
2020/05/12	5	49.19	0	0.00	49.65	5	3,169	0.16%
2020/05/08	0	0.00	1	47.95	47.65	-1	3,110	-0.03%
2020/05/07	0	0.00	6	47.38	47.75	-6	3,094	-0.19%
2020/05/06	2	46.58	2	46.73	46.35	0	3,107	0.00%
2020/05/05	1	45.60	0	0.00	46.00	1	3,148	0.03%
2020/05/04	3	45.60	0	0.00	45.50	3	3,161	0.09%
2020/04/30	11	47.35	3	47.15	47.10	8	3,151	0.25%
2020/04/28	2	47.68	1	47.70	47.80	1	3,161	0.03%
2020/04/27	0	0.00	4	47.48	47.40	-4	3,240	-0.12%
2020/04/23	2	46.93	0	0.00	46.85	2	3,272	0.06%
2020/04/22	0	0.00	4	46.16	47.10	-4	3,271	-0.12%
2020/04/21	2	46.95	0	0.00	46.10	2	3,275	0.06%
2020/04/20	1	48.00	0	0.00	48.20	1	3,253	0.03%
2020/04/16	0	0.00	1	46.05	46.05	-1	3,149	-0.03%
2020/04/15	1	44.60	1	44.45	44.45	0	3,145	0.00%
2020/04/07	2	42.05	6	41.65	42.40	-4	3,174	-0.13%
2020/04/01	0	0.00	5	40.01	40.00	-5	3,106	-0.16%
2020/03/30	1	38.60	0	0.00	38.60	1	3,049	0.03%
2020/03/27	0	0.00	2	39.25	38.70	-2	3,043	-0.07%
2020/03/26	3	39.18	0	0.00	38.65	3	3,014	0.10%
2020/03/25	0	0.00	3	39.43	39.40	-3	3,008	-0.10%
2020/03/24	1	36.75	0	0.00	36.50	1	2,964	0.03%
2020/03/18	5	38.11	0	0.00	37.75	5	2,896	0.17%
2020/03/17	1	38.10	1	39.30	39.30	0	2,899	0.00%
2020/03/13	0	0.00	1	39.45	41.00	-1	2,914	-0.03%
2020/03/12	7	43.11	0	0.00	42.95	7	2,885	0.24%
2020/03/11	0	0.00	4	47.04	46.70	-4	2,843	-0.14%
2020/03/10	2	44.60	0	0.00	46.10	2	2,833	0.07%
2020/03/09	2	45.90	2	45.95	45.30	0	2,855	0.00%
2020/03/06	1	48.40	0	0.00	48.30	1	2,814	0.04%
2020/03/03	1	49.25	0	0.00	49.00	1	2,901	0.03%
2020/03/02	0	0.00	12	48.40	48.50	-12	2,884	-0.42%
2020/02/27	4	49.88	0	0.00	48.95	4	2,867	0.14%
2020/02/25	2	51.00	5	50.52	51.00	-3	2,863	-0.10%
2020/02/24	4	51.85	3	51.80	51.80	1	2,903	0.03%
2020/02/21	3	52.83	0	0.00	52.90	3	2,933	0.10%
2020/02/20	1	53.60	1	53.30	53.20	0	2,964	0.00%
2020/02/19	2	53.70	1	54.20	53.50	1	2,975	0.03%
2020/02/18	6	52.70	1	53.00	52.30	5	2,953	0.17%
2020/02/17	1	53.30	1	53.30	53.50	0	3,061	0.00%
2020/02/14	2	53.10	0	0.00	53.20	2	3,177	0.06%
2020/02/13	12	53.44	11	53.43	53.20	1	3,287	0.03%
2020/02/12	0	0.00	4	52.60	52.80	-4	3,369	-0.12%
2020/02/10	3	50.97	1	51.20	51.20	2	3,575	0.06%
2020/02/07	3	52.27	6	52.30	52.40	-3	3,887	-0.08%
2020/02/06	0	0.00	2	52.80	52.80	-2	4,146	-0.05%
2020/02/04	2	52.10	0	0.00	52.10	2	4,586	0.04%
2020/02/03	1	48.45	0	0.00	51.00	1	4,680	0.02%
2020/01/31	0	0.00	11	53.38	53.00	-11	4,735	-0.23%
2020/01/30	9	53.73	0	0.00	53.20	9	5,243	0.17%
2020/01/20	20	59.60	20	59.10	59.10	0	5,266	0.00%
2020/01/17	0	0.00	2	59.65	59.50	-2	5,318	-0.04%
2020/01/16	0	0.00	1	59.50	59.40	-1	5,400	-0.02%
2020/01/15	6	60.20	2	59.80	59.80	4	5,465	0.07%
2020/01/14	1	60.60	3	60.50	60.70	-2	5,703	-0.04%
2020/01/09	2	60.00	0	0.00	59.70	2	5,932	0.03%
2020/01/08	3	59.87	15	59.83	59.70	-12	6,020	-0.20%
2020/01/07	2	61.50	1	61.70	61.20	1	6,092	0.02%
2020/01/06	2	62.15	0	0.00	62.10	2	6,167	0.03%
2020/01/03	10	63.64	0	0.00	63.70	10	6,200	0.16%
2020/01/02	1	63.70	2	64.10	64.10	-1	6,331	-0.02%
2019/12/31	2	63.10	0	0.00	63.40	2	6,429	0.03%
2019/12/24	5	62.36	0	0.00	62.30	5	7,296	0.07%
2019/12/20	6	62.85	0	0.00	62.60	6	7,369	0.08%
2019/12/19	0	0.00	4	62.30	62.50	-4	7,607	-0.05%
2019/12/18	2	62.60	0	0.00	62.40	2	7,631	0.03%
2019/12/17	0	0.00	11	62.84	62.80	-11	7,667	-0.14%
2019/12/13	8	62.15	0	0.00	61.90	8	7,714	0.10%
2019/12/12	0	0.00	6	63.17	62.90	-6	7,743	-0.08%
2019/12/11	1	64.50	0	0.00	63.30	1	7,751	0.01%
2019/12/10	10	63.50	0	0.00	63.50	10	7,871	0.13%
2019/12/09	1	63.40	0	0.00	63.40	1	8,005	0.01%
2019/12/06	1	62.70	0	0.00	62.50	1	8,147	0.01%
2019/12/05	3	63.30	2	63.50	63.30	1	8,208	0.01%
2019/12/04	4	62.60	2	62.80	62.70	2	8,454	0.02%
2019/12/03	0	0.00	1	61.70	61.70	-1	8,485	-0.01%
2019/12/02	7	61.24	9	61.51	61.20	-2	8,479	-0.02%
2019/11/29	8	63.29	3	63.00	62.50	5	8,447	0.06%
2019/11/28	1	63.80	0	0.00	63.80	1	8,477	0.01%
2019/11/27	2	64.00	0	0.00	64.00	2	8,499	0.02%
2019/11/26	4	63.93	1	64.50	64.10	3	8,509	0.04%
2019/11/25	2	64.50	2	64.20	63.70	0	8,510	0.00%
2019/11/22	6	63.98	0	0.00	63.90	6	8,547	0.07%
2019/11/21	7	64.07	2	64.30	64.30	5	8,765	0.06%
2019/11/20	7	65.33	2	66.00	65.30	5	8,814	0.06%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/15	3	66.77	0	0.00	66.40	3	9,341	0.03%
2019/11/14	17	67.98	18	67.95	67.10	-1	9,384	-0.01%
2019/11/13	3	66.93	7	66.81	66.90	-4	9,347	-0.04%
2019/11/12	1	66.20	2	65.90	65.90	-1	9,479	-0.01%
2019/11/11	52	65.72	44	64.05	64.00	8	9,646	0.08%
2019/11/08	2	66.45	7	66.94	66.90	-5	9,641	-0.05%
2019/11/07	0	0.00	7	66.07	66.30	-7	9,805	-0.07%
2019/11/06	13	67.12	10	67.28	66.60	3	9,818	0.03%
2019/11/05	3	66.93	4	67.08	66.50	-1	9,702	-0.01%
2019/11/04	4	65.38	9.1	65.34	65.60	-5.1	9,686	-0.05%
2019/11/01	9	64.16	12	64.27	63.90	-3	9,845	-0.03%
2019/10/31	6	64.57	0	0.00	65.00	6	10,188	0.06%
2019/10/30	1	64.00	0	0.00	63.90	1	10,575	0.01%
2019/10/29	23	65.27	12	65.86	64.60	11	10,517	0.10%
2019/10/28	8	64.76	6	64.57	64.40	2	10,022	0.02%
2019/10/25	16	64.15	15	64.23	64.20	1	9,933	0.01%
2019/10/24	21	63.30	28	63.99	64.00	-7	9,892	-0.07%
2019/10/23	27	62.74	23	62.70	62.70	4	9,849	0.04%
2019/10/22	51	64.72	44	63.23	63.10	7	9,833	0.07%
2019/10/21	1	64.10	1	63.90	64.30	0	9,599	0.00%
2019/10/17	5	62.82	3	63.70	63.30	2	9,579	0.02%
2019/10/16	0	0.00	3	63.17	63.30	-3	9,571	-0.03%
2019/10/15	1	62.80	5	63.70	62.30	-4	9,508	-0.04%
2019/10/14	7	62.83	8	62.35	62.30	-1	9,441	-0.01%
2019/10/09	9	62.20	16	62.20	62.20	-7	9,397	-0.07%
2019/10/08	32	64.10	23	62.68	62.60	9	9,464	0.10%
2019/10/07	40	62.90	31	63.69	63.70	9	9,548	0.09%
2019/10/04	91	63.92	91	63.19	62.50	0	9,463	0.00%
2019/10/03	3	63.17	34	63.34	63.60	-31	9,263	-0.33%
2019/10/02	2	62.20	8	62.33	62.50	-6	9,151	-0.07%
2019/09/27	21	60.80	20	59.10	59.10	1	8,875	0.01%
2019/09/26	4	60.70	0	0.00	60.50	4	8,827	0.05%
2019/09/25	17	60.79	17	60.98	61.00	0	8,887	0.00%
2019/09/24	45	62.05	42	61.90	61.50	3	9,042	0.03%
2019/09/19	0	0.00	1	60.90	60.30	-1	8,815	-0.01%
2019/09/18	0	0.00	1	61.00	61.10	-1	8,834	-0.01%
2019/09/17	0	0.00	1	61.10	61.00	-1	8,793	-0.01%
2019/09/16	1	61.60	0	0.00	61.30	1	8,788	0.01%
2019/09/12	7	62.57	2	62.25	62.40	5	8,809	0.06%
2019/09/11	2	61.75	0	0.00	61.80	2	8,800	0.02%
2019/09/10	3	61.70	2	61.70	61.80	1	8,753	0.01%
2019/09/06	12	61.75	11	60.65	59.80	1	8,539	0.01%
2019/09/03	1	59.00	1	59.00	58.80	0	8,340	0.00%
2019/08/30	1	58.60	0	0.00	59.10	1	8,349	0.01%
2019/08/29	2	58.50	0	0.00	58.00	2	8,373	0.02%
2019/08/28	0	0.00	4	57.80	57.80	-4	8,474	-0.05%
2019/08/27	1	57.50	1	58.10	57.50	0	8,496	0.00%
2019/08/26	9	57.44	1	57.50	56.70	8	8,490	0.09%
2019/08/23	6	61.17	3	61.50	61.20	3	8,348	0.04%
2019/08/22	18	62.77	8	63.48	62.20	10	8,279	0.12%
2019/08/21	2	61.50	22	61.99	61.80	-20	7,926	-0.25%
2019/08/20	12	60.53	0	0.00	60.20	12	7,874	0.15%
2019/08/19	0	0.00	1	60.60	60.70	-1	7,874	-0.01%
2019/08/16	1	59.00	2	59.30	59.30	-1	7,800	-0.01%
2019/08/15	6	59.42	1	59.20	59.00	5	7,687	0.07%
2019/08/14	6	62.10	41	62.11	62.20	-35	7,419	-0.47%
2019/08/13	1	59.70	3	59.90	59.70	-2	7,159	-0.03%
2019/08/12	4	61.10	6	60.28	60.00	-2	7,064	-0.03%
2019/08/08	26	58.95	22	58.55	58.70	4	6,838	0.06%
2019/08/07	3	59.40	7	59.40	58.40	-4	6,678	-0.06%
2019/08/06	42	59.38	1	58.90	60.40	41	6,522	0.63%
2019/08/05	56	59.57	63	60.50	58.60	-7	6,359	-0.11%
2019/08/02	14	59.49	18	59.28	59.90	-4	6,038	-0.07%
2019/08/01	1	57.40	10	56.83	58.80	-9	5,477	-0.16%
2019/07/31	12	53.18	14	53.09	53.50	-2	5,012	-0.04%
2019/07/30	1	52.40	10	51.70	51.90	-9	4,981	-0.18%
2019/07/26	0	0.00	1	53.20	53.30	-1	5,047	-0.02%
2019/07/25	15	53.17	3	53.80	53.80	12	5,065	0.24%
2019/07/24	12	52.63	0	0.00	52.90	12	5,037	0.24%
2019/07/18	4	53.40	0	0.00	53.00	4	5,120	0.08%
2019/07/17	5	54.90	0	0.00	55.10	5	5,077	0.10%
2019/07/16	10	55.80	5	55.80	55.80	5	5,016	0.10%
2019/07/11	1	56.60	1	57.70	56.80	0	4,848	0.00%
2019/07/03	2	54.45	0	0.00	54.50	2	5,013	0.04%
2019/07/02	2	55.70	0	0.00	55.60	2	5,148	0.04%
2019/07/01	0	0.00	2	56.35	56.50	-2	5,152	-0.04%
2019/06/28	1	54.30	0	0.00	54.10	1	5,017	0.02%
2019/06/26	3	54.40	0	0.00	54.10	3	5,080	0.06%
2019/06/25	2	54.65	11	54.75	54.40	-9	5,124	-0.18%
2019/06/24	11	55.44	0	0.00	55.70	11	5,088	0.22%
2019/06/20	24	55.82	19	55.61	55.60	5	5,133	0.10%
2019/06/19	0	0.00	1	53.30	56.30	-1	5,108	-0.02%
2019/06/14	0	0.00	1	51.50	51.00	-1	4,943	-0.02%
2019/06/12	1	52.30	0	0.00	52.00	1	4,986	0.02%
2019/06/10	0	0.00	1	51.00	51.00	-1	4,974	-0.02%
2019/06/06	4	49.31	4	48.90	48.65	0	5,141	0.00%
2019/06/05	1	50.50	2	49.90	49.50	-1	5,133	-0.02%
2019/06/04	1	49.80	1	49.80	49.00	0	5,069	0.00%
2019/06/03	1	48.55	0	0.00	48.35	1	4,984	0.02%
2019/05/30	1	47.60	2	48.85	48.20	-1	5,046	-0.02%
2019/05/29	3	46.13	2	45.70	46.60	1	5,021	0.02%
2019/05/24	1	48.45	0	0.00	48.60	1	4,961	0.02%
2019/05/23	1	49.90	0	0.00	50.20	1	4,901	0.02%
2019/05/17	0	0.00	5	53.10	51.80	-5	5,326	-0.09%
2019/05/16	3	54.80	0	0.00	54.30	3	5,374	0.06%
2019/05/15	2	55.20	0	0.00	55.40	2	5,567	0.04%
2019/05/09	1	59.80	1	61.50	59.80	0	5,460	0.00%
2019/05/07	2	62.00	2	62.20	62.00	0	5,413	0.00%
2019/05/02	1	62.90	1	63.10	62.60	0	5,275	0.00%
2019/04/30	2	62.70	2	62.00	63.20	0	5,230	0.00%
2019/04/29	6	63.80	0	0.00	61.40	6	5,210	0.12%
2019/04/26	1	68.70	5	68.66	68.20	-4	5,073	-0.08%
2019/04/25	2	69.60	5	68.76	69.60	-3	5,137	-0.06%
2019/04/24	4	68.10	4	68.70	68.10	0	5,129	0.00%
2019/04/15	7	68.47	6	67.75	67.30	1	5,255	0.02%
2019/04/11	2	69.65	9	67.42	67.00	-7	5,076	-0.14%
2019/04/10	0	0.00	15	65.13	65.80	-15	4,800	-0.31%
2019/04/08	10	64.30	3	63.27	64.20	7	4,694	0.15%
2019/04/03	1	62.40	0	0.00	61.90	1	4,510	0.02%
2019/04/02	1	61.90	0	0.00	61.90	1	4,403	0.02%
2019/03/26	0	0.00	5	59.70	60.00	-5	4,155	-0.12%
2019/03/22	0	0.00	5	60.14	60.10	-5	4,051	-0.12%
2019/03/21	6	61.17	0	0.00	61.00	6	4,009	0.15%
2019/03/18	5	61.90	0	0.00	61.50	5	3,882	0.13%
2019/03/15	2	62.40	2	63.00	62.40	0	3,841	0.00%
2019/03/13	2	62.50	3	62.10	62.50	-1	3,775	-0.03%
2019/03/12	11	62.35	11	62.15	62.00	0	3,727	0.00%
2019/03/11	3	59.70	2	59.50	59.80	1	3,536	0.03%
2019/03/06	2	59.70	0	0.00	59.80	2	3,746	0.05%
2019/02/25	5	58.12	3	58.50	58.50	2	3,532	0.06%
2019/02/22	0	0.00	2	58.40	58.00	-2	3,510	-0.06%
2019/02/21	1	57.60	3	59.50	58.00	-2	3,517	-0.06%
2019/02/20	1	58.90	3	59.50	59.00	-2	3,565	-0.06%
2019/02/19	7	60.10	8	59.30	59.70	-1	3,543	-0.03%
2019/02/18	5	58.20	5	57.20	58.20	0	3,484	0.00%
2019/02/15	1	55.30	1	56.60	56.70	0	3,413	0.00%
2019/02/14	14	55.95	11	56.22	55.00	3	3,443	0.09%
2019/02/11	1	51.20	0	0.00	50.90	1	3,287	0.03%
2019/01/18	0	0.00	1	49.00	49.10	-1	3,372	-0.03%
2019/01/17	1	47.90	0	0.00	47.90	1	3,386	0.03%
2019/01/16	0	0.00	20	51.55	50.90	-20	3,300	-0.61%
2019/01/15	0	0.00	4	49.55	49.70	-4	3,226	-0.12%
2019/01/14	0	0.00	10	49.80	49.65	-10	3,218	-0.31%
2019/01/11	10	49.90	10	49.63	49.65	0	3,210	0.00%
2019/01/10	6	49.23	18	49.03	49.85	-12	3,201	-0.37%
2019/01/09	14	48.47	0	0.00	48.45	14	3,096	0.45%
2019/01/04	3	43.40	0	0.00	43.55	3	2,957	0.10%
2019/01/03	0	0.00	3	44.60	44.60	-3	2,948	-0.10%
2018/12/20	10	44.00	10	42.25	42.60	0	3,016	0.00%
2018/12/19	1	44.60	0	0.00	44.50	1	3,000	0.03%
2018/12/18	10	43.30	10	44.00	43.60	0	2,983	0.00%
2018/12/12	10	45.35	10	45.00	45.00	0	3,048	0.00%
2018/12/11	20	44.23	20	43.95	43.95	0	3,047	0.00%
2018/12/10	10	43.70	10	43.70	44.35	0	3,060	0.00%
2018/12/07	20	45.00	20	44.80	44.80	0	3,072	0.00%
2018/12/06	20	46.50	30	43.50	44.40	-10	3,087	-0.32%
2018/12/04	30	47.25	0	0.00	46.90	30	3,072	0.98%
2018/12/03	0	0.00	10	48.10	48.60	-10	3,083	-0.32%
2018/11/29	10	44.50	1	44.60	44.45	9	2,983	0.30%
2018/11/27	0	0.00	1	40.50	41.20	-1	2,829	-0.04%
2018/11/23	12	40.78	20	40.65	40.60	-8	2,806	-0.29%
2018/11/22	0	0.00	1	41.30	41.30	-1	2,808	-0.04%
2018/11/21	1	42.05	0	0.00	42.20	1	2,838	0.04%
2018/11/20	10	41.80	10	42.56	42.60	0	2,804	0.00%
2018/11/19	24	42.59	5	42.72	42.30	19	2,752	0.69%
2018/11/16	1	40.80	1	41.50	41.10	0	2,609	0.00%
2018/11/14	1	41.15	0	0.00	40.80	1	2,490	0.04%
2018/11/12	0	0.00	1	37.35	37.50	-1	2,262	-0.04%
2018/11/09	2	37.18	1	36.35	36.50	1	2,214	0.05%
2018/11/07	1	39.25	1	38.75	38.50	0	2,098	0.00%
2018/11/06	1	40.20	1	38.90	38.85	0	2,098	0.00%
2018/11/05	0	0.00	3	40.65	39.90	-3	2,094	-0.14%
2018/11/01	3	41.63	2	41.60	41.30	1	2,095	0.05%
2018/10/30	1	39.85	1	39.70	39.95	0	2,176	0.00%
2018/10/26	1	41.30	1	40.35	40.00	0	2,203	0.00%
2018/10/24	1	44.50	1	45.00	45.40	0	2,205	0.00%
2018/10/12	0	0.00	2	43.10	43.95	-2	2,475	-0.08%
2018/10/05	1	47.80	0	0.00	47.75	1	2,491	0.04%
2018/10/04	0	0.00	2	50.70	50.20	-2	2,473	-0.08%
2018/10/03	17	51.13	1	51.50	50.40	16	2,488	0.64%
2018/10/02	0	0.00	4	51.40	51.40	-4	2,458	-0.16%
2018/10/01	0	0.00	2	50.10	50.40	-2	2,422	-0.08%
2018/09/25	2	48.90	0	0.00	48.25	2	2,441	0.08%
2018/09/19	1	50.20	0	0.00	50.20	1	2,482	0.04%
2018/09/13	0	0.00	1	47.30	46.85	-1	2,424	-0.04%
2018/09/07	0	0.00	2	50.35	51.30	-2	2,415	-0.08%
2018/09/06	0	0.00	1	55.80	53.80	-1	2,382	-0.04%
2018/08/31	2	57.05	0	0.00	57.00	2	2,314	0.09%
2018/08/30	2	57.95	0	0.00	57.70	2	2,359	0.08%
2018/08/29	1	58.90	0	0.00	58.90	1	2,395	0.04%
2018/08/16	0	0.00	5	58.00	58.00	-5	2,365	-0.21%
2018/08/10	2	58.80	0	0.00	59.00	2	2,402	0.08%
2018/08/07	10	60.05	5	60.30	60.00	5	2,353	0.21%
2018/07/30	0	0.00	5	56.80	56.50	-5	2,214	-0.23%
2018/07/24	5	55.00	0	0.00	55.70	5	2,180	0.23%
2018/07/23	0	0.00	7	57.06	55.20	-7	2,183	-0.32%
2018/07/20	0	0.00	2	55.00	55.80	-2	2,136	-0.09%
2018/07/19	8	53.51	0	0.00	53.40	8	2,080	0.38%
2018/07/18	1	54.00	0	0.00	52.60	1	2,038	0.05%
2018/07/17	0	0.00	2	52.90	53.10	-2	2,021	-0.10%
2018/07/16	1	53.20	1	53.00	52.90	0	2,047	0.00%
2018/07/13	2	54.05	0	0.00	54.20	2	2,049	0.10%
2018/07/03	0	0.00	1	60.00	59.80	-1	2,073	-0.05%
2018/06/29	2	62.45	0	0.00	61.80	2	2,057	0.10%
2018/06/19	0	0.00	4	61.10	61.30	-4	2,030	-0.20%
2018/06/15	4	61.70	0	0.00	61.50	4	2,026	0.20%
2018/06/14	1	62.20	1	62.90	61.10	0	2,064	0.00%
2018/06/08	0	0.00	5	62.60	62.10	-5	2,092	-0.24%
2018/06/07	1	63.20	25	63.50	63.10	-24	2,104	-1.14%
2018/06/06	15	60.57	0	0.00	62.60	15	2,076	0.72%
2018/06/05	15	59.33	2	59.35	59.20	13	2,032	0.64%
2018/06/01	0	0.00	1	58.00	57.60	-1	2,017	-0.05%
2018/05/28	3	58.73	0	0.00	58.50	3	2,205	0.14%
2018/05/24	1	56.40	0	0.00	57.50	1	2,353	0.04%
2018/04/30	1	59.70	1	60.10	60.50	0	2,767	0.00%
2018/04/26	0	0.00	2	59.10	58.60	-2	2,895	-0.07%
2018/04/24	0	0.00	1	58.30	57.80	-1	3,008	-0.03%
2018/04/23	1	61.20	0	0.00	60.80	1	3,067	0.03%
2018/04/19	2	61.10	0	0.00	61.20	2	3,246	0.06%
2018/04/13	2	62.80	0	0.00	61.40	2	3,752	0.05%
2018/04/12	0	0.00	1	62.30	62.30	-1	3,812	-0.03%
2018/04/10	0	0.00	1	61.00	61.30	-1	3,984	-0.03%
2018/04/03	0	0.00	2	63.40	63.20	-2	4,131	-0.05%
2018/03/31	0	0.00	2	62.70	62.50	-2	4,163	-0.05%
2018/03/30	0	0.00	2	63.45	62.20	-2	4,181	-0.05%
2018/03/23	1	59.80	0	0.00	64.50	1	4,164	0.02%
2018/03/22	2	64.35	0	0.00	63.30	2	4,141	0.05%
2018/03/21	2	66.60	0	0.00	65.80	2	4,126	0.05%
2018/03/20	1	68.00	1	66.30	66.00	0	4,143	0.00%
2018/03/14	1	69.00	0	0.00	69.00	1	4,215	0.02%
2018/03/13	4	70.03	0	0.00	69.90	4	4,231	0.09%
2018/03/12	1	68.30	0	0.00	68.30	1	4,264	0.02%
2018/03/07	0	0.00	1	71.00	70.70	-1	4,361	-0.02%
2018/03/06	6	70.02	8	70.01	70.50	-2	4,424	-0.05%
2018/03/05	1	70.70	1	71.60	70.60	0	4,465	0.00%
2018/02/27	4	75.60	8	75.18	75.00	-4	4,433	-0.09%
2018/02/23	1	74.20	0	0.00	74.20	1	4,593	0.02%
2018/02/12	2	73.60	0	0.00	73.30	2	4,688	0.04%
2018/02/09	5	74.40	0	0.00	74.60	5	4,675	0.11%
2018/02/07	0	0.00	5	78.10	78.90	-5	4,601	-0.11%
2018/02/06	0	0.00	2	74.20	74.30	-2	4,559	-0.04%
2018/02/05	5	79.20	0	0.00	79.40	5	4,541	0.11%
2018/02/02	2	80.00	0	0.00	79.90	2	4,517	0.04%
2018/02/01	0	0.00	1	82.00	81.90	-1	4,504	-0.02%
2018/01/31	2	82.00	0	0.00	82.60	2	4,510	0.04%
2018/01/30	0	0.00	2	82.50	82.70	-2	4,526	-0.04%
2018/01/29	0	0.00	8	81.28	80.80	-8	4,492	-0.18%
2018/01/26	0	0.00	1	82.60	82.00	-1	4,449	-0.02%
2018/01/25	0	0.00	1	83.00	82.00	-1	4,443	-0.02%
2018/01/24	3	81.57	4	82.43	82.40	-1	4,483	-0.02%
2018/01/23	2	81.50	11	81.32	81.40	-9	4,510	-0.20%
2018/01/19	6	77.28	3	77.73	77.50	3	4,505	0.07%
2018/01/18	2	76.85	0	0.00	75.80	2	4,455	0.04%
2018/01/17	8	77.51	0	0.00	77.90	8	4,395	0.18%
2018/01/16	2	81.35	4	81.90	80.30	-2	4,293	-0.05%
2018/01/15	2	79.00	3	78.87	79.00	-1	4,172	-0.02%
2018/01/12	0	0.00	3	77.23	76.40	-3	4,088	-0.07%
2018/01/10	5	75.38	5	76.44	74.00	0	3,986	0.00%
2018/01/09	7	80.47	0	0.00	79.30	7	3,779	0.19%
2018/01/08	5	85.92	0	0.00	84.00	5	3,662	0.14%
2018/01/05	0	0.00	1	91.40	88.30	-1	3,612	-0.03%
2018/01/04	4	87.85	3	87.27	88.00	1	3,514	0.03%
2018/01/03	2	85.95	3	85.07	87.30	-1	3,549	-0.03%
2018/01/02	0	0.00	5	81.96	82.60	-5	3,514	-0.14%