致伸 (4915)-元富-烏日券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	5	82.70	0	0.00	83.00	5	5,001	0.10%
2024/04/01	0	0.00	1	83.50	82.70	-1	5,017	-0.02%
2024/03/29	6	85.00	1	83.70	83.70	5	4,986	0.10%
2024/03/28	1	86.50	10	86.42	85.80	-9	4,785	-0.19%
2024/03/27	1	85.90	1	82.20	85.20	0	4,614	0.00%
2024/03/25	2	82.50	0	0.00	82.80	2	4,669	0.04%
2024/03/21	0	0.00	2	85.05	86.70	-2	4,831	-0.04%
2024/03/20	5	88.30	6	88.02	85.50	-1	4,867	-0.02%
2024/03/19	2	82.85	2	83.25	85.00	0	4,775	0.00%
2024/03/12	1	77.00	10	76.15	77.50	-9	4,410	-0.20%
2024/03/11	0	0.00	0	74.50	74.60	0	4,378	0.00%
2024/03/08	10	73.14	4	74.50	73.30	6	4,365	0.14%
2024/03/06	0	0.00	1	77.00	76.90	-1	4,203	-0.02%
2024/03/05	0	0.00	3	76.80	76.80	-3	4,210	-0.07%
2024/03/04	1	75.10	22	74.07	75.70	-21	4,155	-0.51%
2024/03/01	0	0.00	2	73.55	73.10	-2	4,067	-0.05%
2024/02/29	10	72.56	0	0.00	72.80	10	4,014	0.25%
2024/02/27	8	71.18	0	0.00	72.00	8	3,969	0.20%
2024/02/26	0	0.00	1	72.10	72.00	-1	3,924	-0.03%
2024/02/23	1.1	72.28	3	71.87	72.40	-1.9	3,887	-0.05%
2024/02/22	0	0.00	1	71.40	71.20	-1	3,832	-0.03%
2024/02/21	1	70.30	0	0.00	68.90	1	3,686	0.03%
2024/02/19	0	69.15	10	68.90	69.10	-10	3,650	-0.27%
2024/02/16	0	0.00	1	68.60	68.30	-1	3,645	-0.03%
2024/01/18	0	0.00	2	64.80	64.80	-2	4,279	-0.05%
2024/01/16	0	0.00	0.1	65.50	65.90	-0.1	4,329	0.00%
2024/01/08	2	65.50	0	0.00	65.50	2	4,407	0.05%
2024/01/05	1	66.60	4	66.70	66.40	-3	4,324	-0.07%
2024/01/04	2	66.20	0	0.00	67.20	2	4,322	0.05%
2023/12/29	0	0.00	1	67.20	67.70	-1	4,260	-0.02%
2023/12/28	0	0.00	0.1	66.30	67.10	-0.1	4,221	0.00%
2023/12/27	0.1	65.80	0	0.00	66.40	0.1	4,208	0.00%
2023/12/26	1	65.80	0	0.00	66.10	1	4,168	0.02%
2023/12/22	0	0.00	3	65.70	65.70	-3	4,124	-0.07%
2023/12/21	0	0.00	1	66.30	66.20	-1	4,084	-0.02%
2023/12/20	5	66.70	0	0.00	67.10	5	4,009	0.12%
2023/12/19	2	66.20	0	0.00	65.90	2	3,879	0.05%
2023/12/18	1	66.90	2	67.70	66.60	-1	3,773	-0.03%
2023/12/14	10	65.50	12	66.56	66.80	-2	3,588	-0.06%
2023/12/13	2	65.35	0	0.00	65.70	2	3,517	0.06%
2023/12/12	0	0.00	3	64.40	64.20	-3	3,520	-0.09%
2023/12/06	3	64.00	0	0.00	63.90	3	4,072	0.07%
2023/11/29	3	65.80	6	65.65	65.50	-3	4,342	-0.07%
2023/11/27	8	64.75	0	0.00	64.40	8	4,359	0.18%
2023/11/20	0	0.00	0.2	64.30	64.40	-0.2	4,419	0.00%
2023/11/16	0	0.00	2	64.00	63.80	-2	4,407	-0.05%
2023/11/15	2	63.60	1	63.70	63.70	1	4,398	0.02%
2023/11/14	1	64.10	0	0.00	63.70	1	4,358	0.02%
2023/11/13	0	0.00	2.2	64.59	64.50	-2.2	4,336	-0.05%
2023/11/09	0	0.00	5	63.90	64.00	-5	4,355	-0.11%
2023/11/06	10	64.60	0	0.00	64.60	10	4,229	0.24%
2023/11/03	1	62.80	1	62.70	63.30	0	4,184	0.00%
2023/11/01	2.4	65.83	0	0.00	62.40	2.4	4,091	0.06%
2023/10/23	0	0.00	1	69.20	70.20	-1	4,025	-0.02%
2023/10/05	0	0.00	0.2	69.80	71.00	-0.2	4,178	0.00%
2023/09/27	0.2	69.10	6	69.00	69.40	-5.8	4,276	-0.14%
2023/09/21	0.1	69.90	0	0.00	70.00	0.1	4,626	0.00%
2023/09/20	1.1	70.75	0	0.00	70.90	1.1	4,615	0.02%
2023/09/19	1	73.20	2	73.05	73.00	-1	4,529	-0.02%
2023/09/18	0	0.00	2	72.55	72.30	-2	4,483	-0.04%
2023/09/15	3	72.37	0	0.00	71.90	3	4,428	0.07%
2023/09/14	5	72.04	2	71.50	71.80	3	4,349	0.07%
2023/09/13	3	72.03	1	71.60	71.70	2	4,260	0.05%
2023/09/12	2	71.45	2	70.85	70.40	0	4,110	0.00%
2023/09/11	0	0.00	0.2	68.30	67.90	-0.2	3,817	-0.01%
2023/09/08	0	0.00	2	68.10	68.30	-2	3,782	-0.05%
2023/09/07	14	68.60	2	68.85	68.30	12	3,796	0.32%
2023/09/04	2	65.80	0	0.00	65.80	2	3,513	0.06%
2023/08/30	0	0.00	10	65.90	65.90	-10	3,579	-0.28%
2023/08/22	0	0.00	2	63.70	63.90	-2	3,721	-0.05%
2023/07/31	4	64.85	2	64.70	64.50	2	3,913	0.05%
2023/07/27	0	0.00	0	64.60	64.40	0	3,885	0.00%
2023/07/18	0	0.00	2	64.00	64.60	-2	3,711	-0.05%
2023/07/13	0	0.00	0.5	64.16	63.30	-0.5	3,730	-0.01%
2023/07/12	0	0.00	2.3	62.62	62.90	-2.3	3,709	-0.06%
2023/07/11	1	62.00	0	0.00	62.00	1	3,679	0.03%
2023/07/06	2	61.80	0	0.00	61.70	2	3,673	0.05%
2023/07/05	0	0.00	2	62.76	63.00	-2	3,596	-0.06%
2023/07/04	3.2	61.96	2	61.30	61.40	1.2	3,530	0.03%
2023/06/29	2	67.85	7	66.91	65.80	-5	3,259	-0.15%
2023/06/28	1	65.20	0	0.00	65.50	1	3,103	0.03%
2023/06/27	0	0.00	1	64.60	64.50	-1	3,082	-0.03%
2023/06/16	0	0.00	2	66.00	65.70	-2	3,124	-0.06%
2023/06/15	0	0.00	1	66.00	66.00	-1	3,130	-0.03%
2023/06/14	2	65.75	1	65.80	65.70	1	3,189	0.03%
2023/06/13	0	0.00	2	66.20	66.30	-2	3,252	-0.06%
2023/06/08	0	0.00	2	64.95	64.90	-2	3,243	-0.06%
2023/06/07	0	0.00	1	64.40	64.50	-1	3,259	-0.03%
2023/06/06	1	64.50	0	0.00	64.60	1	3,312	0.03%
2023/06/05	0	0.00	1	65.40	65.40	-1	3,279	-0.03%
2023/06/02	10	64.50	0	0.00	64.50	10	3,338	0.30%
2023/05/31	1	64.50	3	64.00	64.60	-2	3,537	-0.06%
2023/05/29	2	63.95	4	64.35	64.40	-2	3,896	-0.05%
2023/05/26	2	64.05	1	64.60	64.10	1	3,999	0.03%
2023/05/25	4	64.73	3	64.30	64.60	1	3,927	0.03%
2023/05/24	1	62.50	2	62.70	62.70	-1	3,816	-0.03%
2023/05/23	0	0.00	1	63.30	63.40	-1	3,802	-0.03%
2023/05/22	3	63.33	0	0.00	63.10	3	3,776	0.08%
2023/05/18	0	0.00	2	62.45	62.50	-2	3,817	-0.05%
2023/05/17	3	62.90	0	0.00	62.60	3	3,832	0.08%
2023/05/11	1	62.00	1	61.00	60.80	0	3,938	0.00%
2023/05/10	1	62.00	1	62.40	62.20	0	3,932	0.00%
2023/05/08	3	61.63	2	61.60	61.60	1	3,971	0.03%
2023/05/05	0	0.00	5	62.80	62.50	-5	4,006	-0.12%
2023/05/04	2	62.25	0	0.00	62.20	2	3,977	0.05%
2023/05/03	0	0.00	3	62.20	62.50	-3	4,012	-0.07%
2023/05/02	0	0.00	12	60.61	60.60	-12	3,946	-0.30%
2023/04/25	1	58.90	1	60.00	58.90	0	3,991	0.00%
2023/04/21	1	59.90	0	0.00	59.80	1	3,965	0.03%
2023/04/20	1	60.40	0	0.00	60.50	1	3,968	0.03%
2023/04/19	4	62.08	2	62.35	61.40	2	3,951	0.05%
2023/04/18	1	61.70	1	61.40	61.40	0	3,944	0.00%
2023/04/17	0	0.00	1	61.70	61.60	-1	3,932	-0.03%
2023/04/06	1	60.10	0	0.00	61.00	1	3,809	0.03%
2023/03/31	0	0.00	1	61.10	60.40	-1	3,827	-0.03%
2023/03/28	1	60.60	0	0.00	60.30	1	3,947	0.03%
2023/03/24	0	0.00	1	61.80	61.20	-1	3,943	-0.03%
2023/03/23	0	0.00	1.1	61.11	61.50	-1.1	3,967	-0.03%
2023/03/21	0	0.00	3	60.80	60.80	-3	4,037	-0.07%
2023/03/20	3	60.10	1	60.20	60.20	2	4,076	0.05%
2023/03/16	1.1	59.56	0	0.00	59.30	1.1	4,099	0.03%
2023/03/15	1	60.70	8	61.00	60.70	-7	4,078	-0.17%
2023/03/13	1.1	60.78	0	0.00	61.80	1.1	4,171	0.03%
2023/03/10	0.1	61.70	0	0.00	61.60	0.1	4,244	0.00%
2023/03/09	7	63.01	1	62.60	62.30	6	4,331	0.14%
2023/03/08	3	62.67	0	0.00	62.80	3	4,351	0.07%
2023/03/06	0	0.00	1	61.90	62.40	-1	4,434	-0.02%
2023/03/03	2	62.30	7	62.23	62.00	-5	4,488	-0.11%
2023/03/02	3	62.37	0.4	62.88	62.70	2.6	4,582	0.06%
2023/03/01	1	58.10	1	61.40	61.00	0	4,677	0.00%
2023/02/24	3	59.30	1	59.40	59.70	2	4,599	0.04%
2023/02/22	2	58.25	0	0.00	58.10	2	4,701	0.04%
2023/02/16	5	58.62	0	0.00	58.50	5	5,127	0.10%
2023/02/15	3	58.97	0	0.00	59.00	3	5,358	0.06%
2023/02/13	0	0.00	3	58.40	58.50	-3	5,537	-0.05%
2023/02/10	4	58.88	1	59.10	58.10	3	5,676	0.05%
2023/02/09	0	0.00	1	58.90	59.30	-1	5,673	-0.02%
2023/02/07	1.1	58.09	1	58.60	58.60	0.1	5,831	0.00%
2023/02/06	0.1	58.70	1	58.70	58.70	-1	5,979	-0.02%
2023/02/03	1	59.50	6	59.40	59.70	-5	6,177	-0.08%
2023/02/02	0	0.00	1	59.00	59.10	-1	6,313	-0.02%
2023/02/01	0	0.00	3	58.80	58.50	-3	6,371	-0.05%
2023/01/31	1	58.00	0	0.00	57.50	1	6,330	0.02%
2023/01/11	1	56.90	0	0.00	56.70	1	6,406	0.02%
2023/01/06	0	0.00	1	57.10	57.00	-1	6,442	-0.02%
2022/12/29	0	0.00	1	55.40	55.80	-1	6,559	-0.02%
2022/12/23	0	0.00	1	54.60	55.10	-1	6,882	-0.01%
2022/12/21	0	0.00	1	56.40	55.90	-1	6,928	-0.01%
2022/12/20	1.2	56.51	17	55.58	55.20	-15.8	6,955	-0.23%
2022/12/16	1	57.40	0	0.00	57.40	1	6,907	0.01%
2022/12/15	0.1	57.90	0	0.00	58.30	0.1	6,888	0.00%
2022/12/14	0	0.00	5	57.48	57.80	-5	6,832	-0.07%
2022/12/13	14	57.60	0	0.00	57.40	14	6,803	0.21%
2022/12/12	1	57.00	0	0.00	57.60	1	6,701	0.01%
2022/12/09	0	0.00	1	57.60	57.80	-1	6,669	-0.01%
2022/12/08	2	57.25	0	0.00	57.70	2	6,649	0.03%
2022/12/07	6	57.20	1	57.30	57.20	5	6,615	0.08%
2022/12/06	5	57.30	0	0.00	57.20	5	6,594	0.08%
2022/12/02	1	58.30	3	58.13	58.30	-2	6,686	-0.03%
2022/12/01	6	58.00	5	58.20	58.00	1	6,595	0.02%
2022/11/29	1	56.40	0	0.00	56.70	1	6,446	0.02%
2022/11/28	0.3	57.80	6	57.40	57.40	-5.7	6,312	-0.09%
2022/11/25	1	58.20	0	58.20	57.80	1	6,251	0.02%
2022/11/24	9.1	57.97	2	57.90	58.20	7.1	6,154	0.12%
2022/11/23	3	58.50	7	57.89	58.20	-4	5,985	-0.07%
2022/11/22	2	56.65	1	56.50	56.70	1	5,716	0.02%
2022/11/18	9	56.51	0	0.00	55.50	9	5,542	0.16%
2022/11/17	1	56.61	1	56.80	56.90	0	5,371	0.00%
2022/11/16	0	0.00	1	55.80	55.70	-1	5,318	-0.02%
2022/11/15	0	0.00	5	55.56	55.80	-5	5,260	-0.10%
2022/11/11	5	54.02	1	55.40	54.50	4	5,120	0.08%
2022/11/09	2	53.95	0	0.00	54.10	2	4,854	0.04%
2022/11/08	6	54.30	5	54.20	53.90	1	4,775	0.02%
2022/11/07	5	54.51	0	0.00	55.10	5	4,676	0.11%
2022/11/04	1	54.20	0	0.00	54.00	1	4,657	0.02%
2022/11/03	1	54.80	0	0.00	54.90	1	4,634	0.02%
2022/11/02	6	54.30	3	54.43	54.50	3	4,583	0.07%
2022/11/01	4	53.35	2	53.20	53.20	2	4,436	0.05%
2022/10/31	0	0.00	1	54.30	54.10	-1	4,267	-0.02%
2022/10/28	2	54.80	0	0.00	54.60	2	4,116	0.05%
2022/10/25	0	55.10	0	0.00	54.70	0	4,335	0.00%
2022/10/21	4	56.80	1	57.20	56.60	3	4,890	0.06%
2022/10/14	1	61.30	0	0.00	61.40	1	5,661	0.02%
2022/10/07	0	0.00	5	63.40	63.60	-5	6,313	-0.08%
2022/10/06	5	62.40	1	62.60	62.40	4	6,288	0.06%
2022/10/05	1	61.50	2	62.10	61.90	-1	6,273	-0.02%
2022/10/04	2	60.35	0	0.00	59.90	2	6,223	0.03%
2022/10/03	2	60.65	2	61.15	60.90	0	6,164	0.00%
2022/09/30	0	0.00	2	63.80	63.80	-2	6,145	-0.03%
2022/09/26	0	62.30	16	62.31	61.90	-16	6,185	-0.26%
2022/09/23	0	0.00	1	63.90	63.40	-1	6,295	-0.02%
2022/09/15	0	0.00	5	66.94	66.70	-5	6,969	-0.07%
2022/09/12	5	69.32	0	0.00	69.70	5	7,223	0.07%
2022/09/08	2	69.00	1	68.20	68.80	1	7,282	0.01%
2022/09/06	0	65.60	3	65.50	66.50	-3	7,278	-0.04%
2022/09/02	0	0.00	2	66.80	66.60	-2	7,388	-0.03%
2022/08/31	0	0.00	1	67.30	67.10	-1	7,540	-0.01%
2022/08/25	1	66.90	1	67.00	66.80	0	7,774	0.00%
2022/08/23	0	66.90	1	66.70	66.70	-1	7,850	-0.01%
2022/08/18	0	0.00	17	67.79	69.40	-17	8,013	-0.21%
2022/08/17	15	67.00	11	67.05	67.20	4	8,182	0.05%
2022/08/16	1	68.90	0	0.00	68.60	1	8,279	0.01%
2022/08/12	0	0.00	2	69.00	69.00	-2	8,705	-0.02%
2022/08/11	2	70.90	0	0.00	70.20	2	8,748	0.02%
2022/08/10	0	0.00	1	70.50	70.80	-1	8,682	-0.01%
2022/08/09	0	0.00	1	70.20	69.70	-1	8,617	-0.01%
2022/08/08	1	69.20	4	69.90	70.00	-3	8,597	-0.03%
2022/08/05	1	69.60	1	69.70	69.70	0	8,563	0.00%
2022/08/04	2	69.05	10	68.46	69.00	-8	8,518	-0.09%
2022/08/03	1	69.20	0	0.00	68.60	1	8,453	0.01%
2022/08/02	1	69.40	1	70.20	70.10	0	8,399	0.00%
2022/08/01	1	71.50	3	71.07	71.00	-2	8,329	-0.02%
2022/07/29	7	69.73	3	69.77	69.80	4	8,187	0.05%
2022/07/28	12	68.15	12	68.88	68.50	0	7,925	0.00%
2022/07/26	0.8	65.48	1	63.90	64.90	-0.2	7,867	0.00%
2022/07/25	1.2	66.86	1.2	68.05	67.30	0	7,869	0.00%
2022/07/22	0.2	66.90	15	66.71	66.90	-14.8	7,719	-0.19%
2022/07/21	1	64.80	19	64.86	65.30	-18	7,550	-0.24%
2022/07/20	16	64.19	5	64.90	64.20	11	7,507	0.15%
2022/07/19	10	64.85	32.1	64.33	65.40	-22.1	7,307	-0.30%
2022/07/18	16.1	61.40	19	62.21	62.50	-2.9	7,032	-0.04%
2022/07/15	3	61.67	1	61.60	61.30	2	7,157	0.03%
2022/07/13	0	0.00	2	60.70	59.40	-2	7,215	-0.03%
2022/07/08	21	62.00	27	60.84	61.30	-6	7,550	-0.08%
2022/07/06	2	59.10	2	60.40	58.50	0	7,551	0.00%
2022/07/01	12	61.80	10	60.30	60.30	2	7,626	0.03%
2022/06/30	4	61.88	0	0.00	61.80	4	7,740	0.05%
2022/06/29	1	61.90	6.1	62.82	62.90	-5.1	7,647	-0.07%
2022/06/28	0	0.00	0.2	60.86	61.40	-0.2	7,381	0.00%
2022/06/27	1	59.20	0	59.20	59.00	1	7,233	0.01%
2022/06/22	0	58.70	0	0.00	58.80	0	6,997	0.00%
2022/06/17	0	62.20	0	0.00	62.90	0	6,645	0.00%
2022/06/16	0	0.00	1	62.70	62.40	-1	6,508	-0.02%
2022/06/15	0	0.00	3	63.97	63.90	-3	6,403	-0.05%
2022/06/14	0	0.00	0.1	63.50	63.20	-0.1	6,341	0.00%
2022/06/13	0	0.00	3	63.33	64.00	-3	6,202	-0.05%
2022/06/10	1	63.80	7	63.73	64.00	-6	6,153	-0.10%
2022/06/09	0	0.00	2	63.60	63.10	-2	6,073	-0.03%
2022/06/08	0	0.00	4.3	62.98	63.10	-4.3	5,989	-0.07%
2022/06/07	0	0.00	2	62.30	62.20	-2	5,902	-0.03%
2022/06/06	0	0.00	2	60.50	60.40	-2	5,809	-0.03%
2022/06/02	0	0.00	2.2	62.36	61.30	-2.2	5,794	-0.04%
2022/06/01	2	61.65	0	0.00	62.00	2	5,680	0.04%
2022/05/30	3	60.90	3	61.40	61.00	0	5,626	0.00%
2022/05/27	2	61.10	5	61.60	61.10	-3	5,544	-0.05%
2022/05/26	6	61.42	4.1	61.61	61.00	1.9	5,480	0.03%
2022/05/25	2	60.15	4.1	60.99	60.60	-2.1	5,322	-0.04%
2022/05/24	0	0.00	11.2	60.55	60.80	-11.2	5,147	-0.22%
2022/05/23	4	60.15	1.1	59.93	60.00	2.9	4,944	0.06%
2022/05/20	0	0.00	7	59.27	59.30	-7	4,734	-0.15%
2022/05/19	0	0.00	16	57.40	57.90	-16	4,500	-0.36%
2022/05/18	0	0.00	2	56.05	56.20	-2	4,418	-0.05%
2022/05/16	15	55.10	0	0.00	54.70	15	4,462	0.34%
2022/05/13	0	0.00	4	55.80	55.80	-4	4,427	-0.09%
2022/05/11	1	55.50	0	0.00	55.80	1	4,429	0.02%
2022/05/09	0	56.20	0	0.00	55.40	0	4,452	0.00%
2022/05/06	0	0.00	1	57.40	57.50	-1	4,419	-0.02%
2022/05/05	2	58.95	0	0.00	58.70	2	4,418	0.05%
2022/05/03	0	0.00	4	57.98	58.10	-4	4,264	-0.09%
2022/04/29	3	56.00	1	56.10	55.90	2	4,076	0.05%
2022/04/28	1	55.60	6	56.42	58.10	-5	3,956	-0.13%
2022/04/27	2	55.60	4	56.05	56.10	-2	3,904	-0.05%
2022/04/26	0	0.00	2	57.55	57.90	-2	3,839	-0.05%
2022/04/25	2.1	56.44	6	56.65	56.50	-3.9	3,770	-0.10%
2022/04/22	2.2	57.65	2	58.00	57.90	0.2	3,714	0.00%
2022/04/21	0.1	57.50	40.2	57.73	58.00	-40.1	3,677	-1.09%
2022/04/20	1	56.30	0	0.00	56.40	1	3,549	0.03%
2022/04/19	11	54.82	0	0.00	55.30	11	3,499	0.31%
2022/04/18	0	0.00	2	55.40	54.80	-2	3,509	-0.06%
2022/04/15	4	55.30	1	55.60	55.60	3	3,474	0.09%
2022/04/14	7	55.39	1	55.40	55.30	6	3,450	0.17%
2022/04/13	1	54.30	0	0.00	54.20	1	3,216	0.03%
2022/04/11	2	52.20	0	0.00	51.90	2	3,348	0.06%
2022/04/08	2	53.90	0	0.00	53.90	2	3,345	0.06%
2022/04/06	1	53.10	4	54.90	55.30	-3	3,239	-0.09%
2022/03/09	0	0.00	2	50.90	51.20	-2	5,169	-0.04%
2022/03/08	3.1	50.34	70	50.83	50.00	-67	5,240	-1.28%
2022/03/03	18.1	52.01	0	0.00	52.10	18.1	5,638	0.32%
2022/02/25	2	51.80	0	0.00	52.30	2	5,733	0.03%
2022/02/24	9	52.24	1	51.90	51.90	8	5,792	0.14%
2022/02/23	0	0.00	20	53.60	53.50	-20	5,809	-0.34%
2022/02/22	1	53.60	0	0.00	53.60	1	5,971	0.02%
2022/02/21	0.1	54.20	1	54.30	54.40	-1	6,396	-0.01%
2022/02/18	0	0.00	20	54.80	54.70	-20	6,706	-0.30%
2022/02/17	11	54.50	12	54.47	54.50	-1	6,837	-0.01%
2022/02/16	10	54.10	7	54.23	53.90	3	6,954	0.04%
2022/02/15	2	52.80	0	0.00	52.50	2	6,932	0.03%
2022/02/14	3	52.43	0	0.00	52.40	3	6,947	0.04%
2022/02/11	33	53.55	1	53.50	53.40	32	6,958	0.46%
2022/02/08	1	55.20	0	0.00	55.00	1	6,971	0.01%
2022/02/07	1	54.40	0	0.00	54.90	1	6,971	0.01%
2022/01/26	3	53.13	0	0.00	53.20	3	6,962	0.04%
2022/01/25	21	53.11	0	0.00	52.90	21	6,996	0.30%
2022/01/24	5	53.18	3	54.30	54.50	2	7,022	0.03%
2022/01/21	5.1	54.24	0	0.00	54.70	5.1	7,177	0.07%
2022/01/20	1	55.20	0	0.00	55.20	1	7,121	0.01%
2022/01/19	4	54.30	0	0.00	54.30	4	7,097	0.06%
2022/01/17	10	54.50	0	0.00	54.90	10	7,060	0.14%
2022/01/14	7	54.26	0	0.00	54.30	7	7,032	0.10%
2022/01/13	1	55.70	4	56.13	55.80	-3	6,992	-0.04%
2022/01/12	0	0.00	2	55.50	55.30	-2	6,898	-0.03%
2022/01/11	7	54.41	1	55.10	54.20	6	6,829	0.09%
2022/01/10	0	55.40	4	56.00	55.60	-4	6,776	-0.06%
2022/01/07	1	55.10	0	0.00	55.00	1	6,737	0.01%
2022/01/06	10	56.90	0	0.00	56.50	10	6,650	0.15%
2022/01/05	1	57.50	1	57.00	57.30	0	6,606	0.00%
2022/01/04	1	57.70	10	57.80	57.70	-9	6,496	-0.14%
2022/01/03	1	55.90	1	56.60	56.00	0	6,300	0.00%
2021/12/30	0	0.00	3	57.30	56.70	-3	6,236	-0.05%
2021/12/29	1.3	56.90	2	56.80	57.00	-0.7	6,182	-0.01%
2021/12/28	19	57.72	13	58.04	57.20	6	6,122	0.10%
2021/12/27	15.2	57.07	16.1	57.59	57.70	-0.8	5,954	-0.01%
2021/12/24	29	57.36	21.7	57.00	56.90	7.3	5,831	0.13%
2021/12/23	51	59.89	41	59.44	58.40	10	5,626	0.18%
2021/12/22	9	57.76	45.3	57.27	58.00	-36.3	4,911	-0.74%
2021/12/21	0	0.00	1	55.30	54.80	-1	4,452	-0.02%
2021/12/20	2	54.70	0	0.00	54.70	2	4,387	0.05%
2021/12/17	1	54.20	2	54.50	54.20	-1	4,356	-0.02%
2021/12/16	0	0.00	5	53.30	53.70	-5	4,286	-0.12%
2021/12/14	1	52.20	0	0.00	51.90	1	4,246	0.02%
2021/12/10	0	0.00	1	53.60	54.00	-1	4,173	-0.02%
2021/12/09	1	54.20	0	0.00	53.60	1	4,164	0.02%
2021/12/08	1	54.60	2	55.00	54.80	-1	4,123	-0.02%
2021/12/06	3	53.70	2	53.35	53.50	1	3,944	0.03%
2021/12/03	6	53.80	0	0.00	53.70	6	3,928	0.15%
2021/12/02	5	53.60	0	0.00	53.60	5	3,890	0.13%
2021/12/01	7	54.69	17	54.75	55.10	-10	3,798	-0.26%
2021/11/29	3	51.40	1	52.00	52.10	2	3,378	0.06%
2021/11/26	4	52.20	0	0.00	52.00	4	3,320	0.12%
2021/11/24	7	53.27	0	0.00	53.60	7	3,213	0.22%
2021/11/23	4	54.40	1	54.20	53.70	3	3,138	0.10%
2021/11/22	0	0.00	2	55.30	55.10	-2	3,042	-0.07%
2021/11/19	3	56.10	1	55.50	55.50	2	2,957	0.07%
2021/11/18	3	57.80	19	58.11	57.30	-16	2,801	-0.57%
2021/11/17	1.1	56.11	14	55.35	56.10	-13	2,335	-0.55%
2021/11/16	1	53.70	40	53.08	53.60	-39	2,031	-1.92%
2021/11/15	33	51.80	53	52.33	53.50	-20	1,902	-1.05%
2021/11/11	1	50.30	1	50.20	50.10	0	1,772	0.00%
2021/11/09	1	49.80	0	0.00	49.70	1	1,743	0.06%
2021/11/08	10	50.30	0	0.00	50.00	10	1,708	0.59%
2021/11/05	3	50.00	1	50.10	50.00	2	1,711	0.12%
2021/11/04	40	50.25	0	0.00	50.30	40	1,707	2.34%
2021/11/03	22	50.45	0	0.00	50.30	22	1,778	1.24%
2021/11/02	8	50.95	0	0.00	50.40	8	1,821	0.44%
2021/11/01	3	51.70	0	0.00	51.90	3	1,836	0.16%
2021/10/29	12	51.88	0	0.00	51.50	12	1,822	0.66%
2021/10/27	1	51.10	0	0.00	51.00	1	1,764	0.06%
2021/10/26	0	0.00	1	51.80	51.70	-1	1,927	-0.05%
2021/10/25	20	50.95	0	0.00	50.80	20	2,267	0.88%
2021/09/24	0	0.00	5	51.70	51.50	-5	2,814	-0.18%
2021/09/14	15	50.47	0	0.00	50.50	15	3,010	0.50%
2021/09/09	0	0.00	1	51.40	51.90	-1	3,041	-0.03%
2021/08/25	2	51.80	1	51.80	51.80	1	3,061	0.03%
2021/08/17	0	0.00	1	50.00	49.05	-1	3,072	-0.03%
2021/08/16	1	50.50	0	0.00	50.50	1	3,060	0.03%
2021/08/11	2	52.00	0	0.00	52.20	2	3,064	0.07%
2021/08/10	3	52.57	0	0.00	52.50	3	3,085	0.10%
2021/08/06	2	59.30	2	59.20	59.20	0	3,071	0.00%
2021/08/05	1	59.90	5	59.90	59.90	-4	3,050	-0.13%
2021/08/03	0	0.00	1	60.10	59.10	-1	3,032	-0.03%
2021/07/30	1	62.00	1.2	62.38	61.50	-0.2	2,886	-0.01%
2021/07/29	1	63.70	2	63.10	60.40	-1	2,757	-0.04%
2021/07/28	0	0.00	4	58.48	60.00	-4	2,410	-0.17%
2021/07/27	0	0.00	3	58.97	58.40	-3	2,344	-0.13%
2021/07/26	1	58.60	1	60.00	59.70	0	2,337	0.00%
2021/07/23	2	58.10	3	57.70	58.10	-1	2,338	-0.04%
2021/07/22	2	56.00	1	56.10	56.20	1	2,326	0.04%
2021/07/21	5	55.70	0	0.00	55.30	5	2,335	0.21%
2021/07/20	2	56.40	0	0.00	56.40	2	2,334	0.09%
2021/07/19	5	57.50	2	57.35	57.30	3	2,354	0.13%
2021/07/16	0	0.00	5	58.10	58.00	-5	2,427	-0.21%
2021/07/14	3	58.43	2	58.95	59.50	1	2,481	0.04%
2021/07/13	0	0.00	2	57.70	57.40	-2	2,406	-0.08%
2021/07/09	10	56.50	0	0.00	56.60	10	2,449	0.41%
2021/07/07	10	57.00	0	0.00	57.00	10	2,518	0.40%
2021/07/06	1	56.70	11	56.63	56.90	-10	2,540	-0.39%
2021/07/05	1	56.90	1	57.40	57.40	0	2,572	0.00%
2021/07/01	2	56.60	0	0.00	56.00	2	2,584	0.08%
2021/06/30	1	56.40	0	0.00	57.00	1	2,601	0.04%
2021/06/29	0	0.00	2	55.85	55.50	-2	2,602	-0.08%
2021/06/23	1	54.50	1	54.00	54.50	0	2,648	0.00%
2021/06/21	10	52.90	0	0.00	52.10	10	2,788	0.36%
2021/06/18	5	53.80	0	0.00	54.10	5	2,806	0.18%
2021/06/17	20	52.95	0	0.00	53.20	20	2,939	0.68%
2021/06/15	1	52.80	0	0.00	52.80	1	3,198	0.03%
2021/06/02	5	53.70	0	0.00	52.30	5	3,852	0.13%
2021/05/28	1	53.00	0	0.00	53.20	1	3,953	0.03%
2021/05/26	2	52.20	10	53.30	52.60	-8	4,173	-0.19%
2021/05/20	5	50.10	0	0.00	50.50	5	4,730	0.11%
2021/05/19	1.5	50.63	5	50.60	50.20	-3.5	4,839	-0.07%
2021/05/18	10	51.50	0	0.00	51.50	10	5,028	0.20%
2021/05/12	1	52.20	0	0.00	50.50	1	5,974	0.02%
2021/05/11	1	54.30	0	0.00	53.40	1	6,523	0.02%
2021/05/06	2	56.80	0	0.00	56.60	2	7,306	0.03%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/05/03	0	0.00	2	60.10	59.90	-2	7,874	-0.03%
2021/04/29	1	60.80	1	61.60	60.90	0	7,962	0.00%
2021/04/26	2	59.40	0	0.00	59.90	2	8,506	0.02%
2021/04/23	1	59.50	0	0.00	59.50	1	8,950	0.01%
2021/04/22	1	59.50	0	0.00	59.50	1	9,136	0.01%
2021/04/21	1	61.60	2	61.80	61.60	-1	9,541	-0.01%
2021/04/20	2	62.70	1	62.80	62.80	1	9,662	0.01%
2021/04/19	4	61.40	4	61.40	61.40	0	9,696	0.00%
2021/04/16	1	61.20	0	0.00	61.10	1	9,702	0.01%
2021/04/14	1	59.50	0	0.00	60.00	1	9,741	0.01%
2021/04/09	7	62.14	1	64.00	62.10	6	9,773	0.06%
2021/04/08	0	0.00	5	63.00	63.10	-5	9,761	-0.05%
2021/04/07	1	61.90	0	0.00	62.80	1	9,847	0.01%
2021/04/01	5	62.30	0	0.00	62.30	5	9,866	0.05%
2021/03/26	12	61.67	5	62.00	62.40	7	9,785	0.07%
2021/03/22	5	65.20	2	66.10	64.80	3	9,745	0.03%
2021/03/19	0	0.00	6	64.58	65.80	-6	9,687	-0.06%
2021/03/18	0	0.00	6	64.55	64.80	-6	9,600	-0.06%
2021/03/17	1	63.80	0	0.00	63.40	1	9,543	0.01%
2021/03/16	1	63.30	1	64.50	64.20	0	9,585	0.00%
2021/03/15	1	63.50	5	64.80	64.10	-4	9,611	-0.04%
2021/03/12	6	65.00	0	0.00	64.70	6	9,597	0.06%
2021/03/11	2	64.95	3	65.00	65.70	-1	9,602	-0.01%
2021/03/03	6	60.12	0	0.00	61.00	6	9,755	0.06%
2021/03/02	4	61.20	1	60.60	60.50	3	9,771	0.03%
2021/02/26	33	61.97	0	0.00	61.00	33	9,731	0.34%
2021/02/25	11	64.04	1	64.40	64.10	10	9,661	0.10%
2021/02/24	10	64.14	1	64.50	65.00	9	9,547	0.09%
2021/02/23	7	63.04	1	63.80	63.10	6	9,452	0.06%
2021/02/22	7	65.63	5	66.40	64.80	2	9,440	0.02%
2021/02/19	1	64.90	1	65.30	65.40	0	9,336	0.00%
2021/02/18	8	63.66	3	64.40	64.20	5	9,277	0.05%
2021/02/17	13	62.51	22	63.96	64.90	-9	9,156	-0.10%
2021/02/05	5	62.16	16	61.57	60.80	-11	8,941	-0.12%
2021/02/04	0	0.00	5	59.92	60.30	-5	8,638	-0.06%
2021/02/03	5	59.46	4	59.55	58.90	1	8,623	0.01%
2021/02/02	1	59.20	1	59.00	59.90	0	8,293	0.00%
2021/02/01	1	56.90	4	56.90	57.90	-3	7,781	-0.04%
2021/01/29	2	56.20	11	56.53	55.70	-9	7,690	-0.12%
2021/01/28	3	55.40	2	56.00	56.00	1	7,533	0.01%
2021/01/27	0	0.00	1	54.60	54.50	-1	7,387	-0.01%
2021/01/26	2	54.75	0	0.00	53.90	2	7,305	0.03%
2021/01/25	0	0.00	2	55.15	55.80	-2	7,138	-0.03%
2021/01/22	0	0.00	10	54.30	54.30	-10	7,269	-0.14%
2021/01/21	0	0.00	1	53.80	53.90	-1	7,174	-0.01%
2021/01/20	0	0.00	1	53.00	53.50	-1	7,055	-0.01%
2021/01/19	0	0.00	9	54.10	54.50	-9	6,859	-0.13%
2021/01/18	2	54.00	6	53.92	54.20	-4	6,599	-0.06%
2021/01/15	3	52.10	0	0.00	52.40	3	6,168	0.05%
2021/01/14	34	50.68	67	51.85	52.30	-33	6,031	-0.55%
2021/01/13	0	0.00	100	48.99	49.15	-100	5,572	-1.79%
2021/01/08	1	47.85	0	0.00	48.70	1	5,373	0.02%
2021/01/07	9	47.61	0	0.00	48.70	9	5,446	0.17%
2021/01/06	20	47.55	0	0.00	47.50	20	5,412	0.37%
2020/12/31	1	48.65	0	0.00	48.75	1	5,357	0.02%
2020/12/30	1	49.05	0	0.00	49.00	1	5,348	0.02%
2020/12/29	0	0.00	2	47.70	48.40	-2	5,288	-0.04%
2020/12/28	41	47.01	1	46.95	47.15	40	5,226	0.77%
2020/12/25	1	47.15	0	0.00	46.90	1	5,213	0.02%
2020/12/21	2	47.93	0	0.00	47.75	2	5,272	0.04%
2020/12/18	15	49.17	10	49.50	48.55	5	5,259	0.10%
2020/12/17	0	0.00	5	49.15	49.15	-5	5,210	-0.10%
2020/12/16	0	0.00	2	48.40	48.50	-2	5,207	-0.04%
2020/12/15	2	48.13	1	47.60	47.85	1	5,235	0.02%
2020/12/14	5	49.05	2	48.95	48.50	3	5,193	0.06%
2020/12/10	6	48.05	0	0.00	47.95	6	5,300	0.11%
2020/12/08	3	49.03	5	49.49	48.85	-2	5,257	-0.04%
2020/12/07	2	48.78	2	49.10	49.00	0	5,276	0.00%
2020/12/04	1	48.30	0	0.00	48.50	1	5,253	0.02%
2020/12/03	3	48.72	9	48.87	49.00	-6	5,292	-0.11%
2020/12/02	6	48.88	0	0.00	48.80	6	5,298	0.11%
2020/11/27	1	47.10	1	46.95	47.15	0	5,235	0.00%
2020/11/19	0	0.00	1	47.30	48.00	-1	6,280	-0.02%
2020/11/18	1	46.90	1	47.15	47.15	0	6,249	0.00%
2020/11/17	1	47.30	10	47.20	47.05	-9	6,220	-0.14%
2020/11/16	0	0.00	1	47.70	47.60	-1	6,230	-0.02%
2020/11/12	0	0.00	6	46.90	46.75	-6	6,162	-0.10%
2020/11/11	1	47.25	1	47.20	46.95	0	6,126	0.00%
2020/11/10	2	46.85	0	0.00	46.85	2	5,999	0.03%
2020/11/09	10	46.98	4	47.25	46.80	6	5,921	0.10%
2020/11/06	2	46.75	22	47.18	47.15	-20	5,840	-0.34%
2020/11/05	21	46.05	18	45.95	46.65	3	5,665	0.05%
2020/11/03	20	45.60	4	45.71	45.70	16	5,484	0.29%
2020/11/02	0	0.00	5	45.06	45.25	-5	5,409	-0.09%
2020/10/30	5	45.25	17	45.52	44.40	-12	5,310	-0.23%
2020/10/28	2	43.40	10	43.45	43.45	-8	5,112	-0.16%
2020/10/26	10	44.90	7	45.00	44.65	3	5,205	0.06%
2020/10/23	1	44.60	1	44.80	44.80	0	5,215	0.00%
2020/10/22	1	44.60	1	44.70	44.70	0	5,215	0.00%
2020/10/20	0	0.00	1	44.55	44.25	-1	5,212	-0.02%
2020/10/19	0	0.00	1	44.50	44.50	-1	5,241	-0.02%
2020/10/16	2	44.25	0	0.00	44.05	2	5,293	0.04%
2020/10/15	1	45.15	0	0.00	45.00	1	5,344	0.02%
2020/10/14	0	0.00	2	44.65	44.60	-2	5,391	-0.04%
2020/10/12	1	44.70	0	0.00	44.00	1	5,589	0.02%
2020/10/05	0	0.00	5	43.10	43.00	-5	5,753	-0.09%
2020/09/25	1	42.25	0	0.00	42.00	1	6,222	0.02%
2020/09/24	5	42.60	0	0.00	42.50	5	6,207	0.08%
2020/09/23	2	43.10	3	43.02	43.10	-1	6,195	-0.02%
2020/09/21	1	43.15	1	43.20	43.00	0	6,186	0.00%
2020/09/18	0	0.00	2	45.00	44.55	-2	6,214	-0.03%
2020/09/17	2	44.60	2	44.35	44.60	0	6,310	0.00%
2020/09/14	0	0.00	5	44.00	44.05	-5	6,179	-0.08%
2020/09/11	0	0.00	1	42.70	42.85	-1	6,184	-0.02%
2020/09/10	5	43.10	2	43.05	43.65	3	6,151	0.05%
2020/09/09	2	43.50	1	44.00	43.40	1	6,100	0.02%
2020/09/08	3	43.42	0	0.00	43.15	3	6,056	0.05%
2020/09/07	2	44.73	2	44.30	43.80	0	5,985	0.00%
2020/09/04	1	44.25	6	43.87	44.00	-5	5,950	-0.08%
2020/09/03	1	42.65	0	0.00	42.50	1	5,931	0.02%
2020/09/02	1	43.30	2	43.70	42.90	-1	5,994	-0.02%
2020/09/01	5	43.80	0	0.00	43.90	5	5,970	0.08%
2020/08/31	2	45.23	5	45.18	44.70	-3	5,915	-0.05%
2020/08/28	1	46.95	0	0.00	45.85	1	5,923	0.02%
2020/08/27	2	46.38	2	47.43	46.40	0	5,964	0.00%
2020/08/26	5	46.13	5	46.84	46.55	0	5,783	0.00%
2020/08/25	2	45.20	2	44.35	45.00	0	5,292	0.00%
2020/08/24	0	0.00	1	42.00	42.45	-1	4,943	-0.02%
2020/08/21	0	0.00	1	40.00	40.00	-1	4,879	-0.02%
2020/08/20	4	39.36	1	38.85	39.35	3	4,855	0.06%
2020/08/19	1	40.90	0	0.00	40.60	1	4,778	0.02%
2020/08/18	1	41.35	0	0.00	40.95	1	4,762	0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/10	1	42.25	0	0.00	42.20	1	4,800	0.02%
2020/08/06	0	0.00	1	42.00	41.90	-1	4,902	-0.02%
2020/08/04	1	41.85	0	0.00	42.30	1	4,934	0.02%
2020/07/28	1	40.10	0	0.00	40.15	1	4,759	0.02%
2020/07/27	1	41.00	0	0.00	40.85	1	4,806	0.02%
2020/07/22	1	43.15	3	43.42	43.65	-2	4,701	-0.04%
2020/07/21	25	42.59	0	0.00	42.50	25	4,640	0.54%
2020/07/20	2	42.73	0	0.00	42.95	2	4,574	0.04%
2020/07/17	3	46.60	2	46.30	46.30	1	4,432	0.02%
2020/07/16	1	46.10	1	46.10	46.00	0	4,292	0.00%
2020/07/14	1	45.65	2	46.35	45.60	-1	4,313	-0.02%
2020/07/13	2	45.85	0	0.00	45.90	2	4,271	0.05%
2020/07/10	1	46.95	0	0.00	46.55	1	4,210	0.02%
2020/07/09	0	0.00	2	48.05	47.85	-2	4,137	-0.05%
2020/07/08	86	47.20	0	0.00	47.35	86	4,053	2.12%
2020/07/07	11	47.82	0	0.00	47.70	11	3,978	0.28%
2020/07/06	6	48.55	1	48.80	48.75	5	3,839	0.13%
2020/07/03	16	48.87	0	0.00	48.60	16	3,754	0.43%
2020/07/01	1	48.40	10	48.28	48.50	-9	3,760	-0.24%
2020/06/29	6	46.70	0	0.00	46.15	6	3,738	0.16%
2020/06/24	6	48.37	0	0.00	47.75	6	3,646	0.16%
2020/06/23	0	0.00	1	49.70	49.40	-1	3,540	-0.03%
2020/06/22	1	48.95	0	0.00	49.20	1	3,532	0.03%
2020/06/19	1	49.95	4	51.00	49.95	-3	3,536	-0.08%
2020/06/12	1	49.15	0	0.00	49.10	1	3,496	0.03%
2020/06/11	1	50.60	8	51.18	49.20	-7	3,480	-0.20%
2020/06/10	7	52.09	1	52.50	52.10	6	3,405	0.18%
2020/06/09	2	51.50	2	51.30	51.30	0	3,344	0.00%
2020/06/05	0	0.00	77	49.53	49.55	-77	3,237	-2.38%
2020/06/04	3	50.02	1	49.30	49.40	2	3,243	0.06%
2020/06/03	13	50.05	10	49.95	50.00	3	3,227	0.09%
2020/06/01	0	0.00	1	47.15	47.50	-1	3,088	-0.03%
2020/05/29	1	46.70	0	0.00	46.35	1	3,079	0.03%
2020/05/28	1	47.60	0	0.00	47.35	1	3,094	0.03%
2020/05/18	1	47.30	2	47.35	47.00	-1	3,246	-0.03%
2020/05/14	10	48.20	0	0.00	47.80	10	3,272	0.31%
2020/05/13	3	49.68	0	0.00	50.40	3	3,215	0.09%
2020/05/12	2	48.60	10	49.65	49.65	-8	3,169	-0.25%
2020/05/08	10	47.70	0	0.00	47.65	10	3,110	0.32%
2020/05/07	0	0.00	1	46.90	47.75	-1	3,094	-0.03%
2020/05/05	0	0.00	27	45.70	46.00	-27	3,148	-0.86%
2020/04/30	1	47.35	0	0.00	47.10	1	3,151	0.03%
2020/04/24	0	0.00	23	46.83	46.60	-23	3,258	-0.71%
2020/04/09	1	43.50	3	44.20	44.25	-2	3,222	-0.06%
2020/04/08	2	43.40	0	0.00	43.45	2	3,221	0.06%
2020/04/07	1	42.30	0	0.00	42.40	1	3,174	0.03%
2020/03/19	5	34.15	0	0.00	34.00	5	2,929	0.17%
2020/03/12	11	43.05	0	0.00	42.95	11	2,885	0.38%
2020/03/10	0	0.00	1	44.70	46.10	-1	2,833	-0.04%
2020/03/09	2	45.85	0	0.00	45.30	2	2,855	0.07%
2020/03/05	1	49.15	0	0.00	49.15	1	2,852	0.04%
2020/02/27	10	49.05	0	0.00	48.95	10	2,867	0.35%
2020/02/26	13	50.50	0	0.00	50.10	13	2,879	0.45%
2020/02/25	6	50.93	0	0.00	51.00	6	2,863	0.21%
2020/02/12	3	52.67	1	52.80	52.80	2	3,369	0.06%
2020/02/06	10	51.70	0	0.00	52.80	10	4,146	0.24%
2020/02/04	10	52.00	0	0.00	52.10	10	4,586	0.22%
2020/02/03	17	49.85	0	0.00	51.00	17	4,680	0.36%
2020/01/31	10	53.40	0	0.00	53.00	10	4,735	0.21%
2020/01/20	4	59.38	0	0.00	59.10	4	5,266	0.08%
2020/01/17	12	59.48	1	59.80	59.50	11	5,318	0.21%
2019/12/30	0	0.00	11	63.40	63.30	-11	6,658	-0.17%
2019/12/27	1	63.40	0	0.00	63.20	1	6,869	0.01%
2019/12/26	11	63.10	0	0.00	63.10	11	7,063	0.16%
2019/12/20	0	0.00	1	63.20	62.60	-1	7,369	-0.01%
2019/12/19	7	62.50	1	62.50	62.50	6	7,607	0.08%
2019/12/13	1	63.40	0	0.00	61.90	1	7,714	0.01%
2019/12/09	0	0.00	1	63.60	63.40	-1	8,005	-0.01%
2019/12/05	1	63.20	1	63.80	63.30	0	8,208	0.00%
2019/12/04	1	62.80	0	0.00	62.70	1	8,454	0.01%
2019/11/28	0	0.00	5	64.10	63.80	-5	8,477	-0.06%
2019/11/20	8	65.60	10	65.30	65.30	-2	8,814	-0.02%
2019/11/19	4	66.80	7	67.10	66.00	-3	9,166	-0.03%
2019/11/15	8	66.65	1	67.20	66.40	7	9,341	0.07%
2019/11/14	1	67.90	1	68.00	67.10	0	9,384	0.00%
2019/11/11	10	64.90	0	0.00	64.00	10	9,646	0.10%
2019/11/08	12	66.45	11	66.83	66.90	1	9,641	0.01%
2019/11/07	16	66.61	2	67.40	66.30	14	9,805	0.14%
2019/11/06	0	0.00	1	67.70	66.60	-1	9,818	-0.01%
2019/11/05	17	66.24	17	67.11	66.50	0	9,702	0.00%
2019/11/04	10	65.46	5	65.28	65.60	5	9,686	0.05%
2019/11/01	1	64.00	1	64.60	63.90	0	9,845	0.00%
2019/10/31	0	0.00	2	64.85	65.00	-2	10,188	-0.02%
2019/10/30	0	0.00	1	63.80	63.90	-1	10,575	-0.01%
2019/10/29	8	65.04	2	66.30	64.60	6	10,517	0.06%
2019/10/25	3	64.33	0	0.00	64.20	3	9,933	0.03%
2019/10/24	0	0.00	2	63.55	64.00	-2	9,892	-0.02%
2019/10/23	2	63.05	0	0.00	62.70	2	9,849	0.02%
2019/10/22	2	63.90	2	65.60	63.10	0	9,833	0.00%
2019/10/18	1	63.70	0	0.00	63.40	1	9,584	0.01%
2019/10/09	1	62.60	0	0.00	62.20	1	9,397	0.01%
2019/10/08	1	62.60	0	0.00	62.60	1	9,464	0.01%
2019/10/04	2	63.90	4	63.43	62.50	-2	9,463	-0.02%
2019/10/03	1	63.50	1	63.20	63.60	0	9,263	0.00%
2019/10/02	3	61.90	1	62.50	62.50	2	9,151	0.02%
2019/09/27	0	0.00	81	60.55	59.10	-81	8,875	-0.91%
2019/09/26	19	60.95	0	0.00	60.50	19	8,827	0.22%
2019/09/25	2	60.80	0	0.00	61.00	2	8,887	0.02%
2019/09/24	4	62.28	2	62.55	61.50	2	9,042	0.02%
2019/09/23	11	61.20	0	0.00	61.20	11	8,835	0.12%
2019/09/19	2	60.30	0	0.00	60.30	2	8,815	0.02%
2019/09/18	2	61.00	2	61.60	61.10	0	8,834	0.00%
2019/09/17	1	61.30	41	61.68	61.00	-40	8,793	-0.45%
2019/09/12	24	62.41	4	62.35	62.40	20	8,809	0.23%
2019/09/09	0	0.00	11	60.24	60.30	-11	8,612	-0.13%
2019/09/06	31	60.85	0	0.00	59.80	31	8,539	0.36%
2019/09/05	0	0.00	1	60.10	59.70	-1	8,305	-0.01%
2019/09/03	3	58.77	1	59.10	58.80	2	8,340	0.02%
2019/09/02	0	0.00	1	59.60	59.10	-1	8,384	-0.01%
2019/08/29	0	0.00	4	58.50	58.00	-4	8,373	-0.05%
2019/08/28	2	58.00	0	0.00	57.80	2	8,474	0.02%
2019/08/27	2	57.65	1	58.50	57.50	1	8,496	0.01%
2019/08/26	3	58.27	0	0.00	56.70	3	8,490	0.04%
2019/08/23	0	0.00	3	61.20	61.20	-3	8,348	-0.04%
2019/08/22	1	63.80	0	0.00	62.20	1	8,279	0.01%
2019/08/21	2	62.00	2	61.95	61.80	0	7,926	0.00%
2019/08/20	1	60.80	1	61.10	60.20	0	7,874	0.00%
2019/08/16	0	0.00	2	59.30	59.30	-2	7,800	-0.03%
2019/08/15	17	60.89	2	59.40	59.00	15	7,687	0.20%
2019/08/14	4	62.13	2	61.95	62.20	2	7,419	0.03%
2019/08/13	5	59.20	6	59.55	59.70	-1	7,159	-0.01%
2019/08/12	5	61.30	1	59.50	60.00	4	7,064	0.06%
2019/08/08	1	59.20	2	59.35	58.70	-1	6,838	-0.01%
2019/08/07	1	60.50	1	59.90	58.40	0	6,678	0.00%
2019/08/06	2	59.00	0	0.00	60.40	2	6,522	0.03%
2019/08/05	8	61.11	2	58.60	58.60	6	6,359	0.09%
2019/08/02	34	58.99	2	59.35	59.90	32	6,038	0.53%
2019/08/01	0	0.00	2	57.35	58.80	-2	5,477	-0.04%
2019/07/26	0	0.00	1	53.40	53.30	-1	5,047	-0.02%
2019/07/25	0	0.00	1	53.30	53.80	-1	5,065	-0.02%
2019/07/23	1	51.70	0	0.00	51.70	1	5,134	0.02%
2019/07/22	1	51.80	1	51.60	51.80	0	5,137	0.00%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/05	1	55.60	0	0.00	55.50	1	4,967	0.02%
2019/07/01	1	56.50	1	55.70	56.50	0	5,152	0.00%
2019/06/21	1	55.40	0	0.00	55.00	1	5,125	0.02%
2019/06/19	1	54.80	2	54.10	56.30	-1	5,108	-0.02%
2019/06/18	2	52.70	2	52.20	52.50	0	4,982	0.00%
2019/06/13	1	51.80	1	52.50	51.40	0	4,970	0.00%
2019/06/04	2	49.00	0	0.00	49.00	2	5,069	0.04%
2019/05/27	1	46.90	1	47.10	47.05	0	5,015	0.00%
2019/04/26	1	68.40	5	70.10	68.20	-4	5,073	-0.08%
2019/04/15	3	70.10	3	68.20	67.30	0	5,255	0.00%
2019/04/12	9	69.71	9	69.77	69.90	0	5,180	0.00%
2019/04/11	0	0.00	2	69.35	67.00	-2	5,076	-0.04%
2019/04/09	0	0.00	1	65.00	64.80	-1	4,748	-0.02%
2019/04/08	0	0.00	30	63.00	64.20	-30	4,694	-0.64%
2019/04/03	2	62.40	0	0.00	61.90	2	4,510	0.04%
2019/04/02	7	61.20	0	0.00	61.90	7	4,403	0.16%
2019/04/01	20	60.60	0	0.00	60.00	20	4,335	0.46%
2019/03/29	4	61.20	0	0.00	60.70	4	4,286	0.09%
2019/03/28	0	0.00	4	59.40	60.00	-4	4,194	-0.10%
2019/03/25	0	0.00	1	58.70	57.90	-1	4,125	-0.02%
2019/03/22	0	0.00	1	59.90	60.10	-1	4,051	-0.02%
2019/03/21	2	61.00	11	61.31	61.00	-9	4,009	-0.22%
2019/03/19	11	61.79	0	0.00	61.50	11	3,908	0.28%
2019/03/15	1	62.40	0	0.00	62.40	1	3,841	0.03%
2019/03/14	1	62.30	1	63.50	62.20	0	3,792	0.00%
2019/03/12	1	62.00	1	61.30	62.00	0	3,727	0.00%
2019/03/11	0	0.00	1	58.30	59.80	-1	3,536	-0.03%
2019/02/21	0	0.00	1	59.40	58.00	-1	3,517	-0.03%
2019/02/19	1	60.10	7	59.69	59.70	-6	3,543	-0.17%
2019/02/15	0	0.00	1	55.20	56.70	-1	3,413	-0.03%
2019/02/14	1	55.20	1	56.70	55.00	0	3,443	0.00%
2019/01/30	0	0.00	1	50.90	50.40	-1	3,265	-0.03%
2019/01/25	5	49.70	0	0.00	50.30	5	3,297	0.15%
2019/01/22	0	0.00	1	48.60	48.55	-1	3,339	-0.03%
2019/01/17	1	49.00	4	47.90	47.90	-3	3,386	-0.09%
2019/01/16	0	0.00	1	51.20	50.90	-1	3,300	-0.03%
2019/01/10	2	48.98	0	0.00	49.85	2	3,201	0.06%
2019/01/09	3	47.00	1	47.30	48.45	2	3,096	0.06%
2019/01/03	1	46.00	0	0.00	44.60	1	2,948	0.03%
2018/12/24	0	0.00	2	43.30	43.40	-2	3,009	-0.07%
2018/12/07	1	44.90	1	45.20	44.80	0	3,072	0.00%
2018/12/06	2	45.00	0	0.00	44.40	2	3,087	0.06%
2018/12/05	0	0.00	2	45.60	47.50	-2	3,062	-0.07%
2018/12/04	2	47.40	0	0.00	46.90	2	3,072	0.07%
2018/12/03	0	0.00	1	47.75	48.60	-1	3,083	-0.03%
2018/11/29	0	0.00	1	43.50	44.45	-1	2,983	-0.03%
2018/11/28	0	0.00	1	41.50	42.30	-1	2,850	-0.04%
2018/11/20	2	42.25	2	41.75	42.60	0	2,804	0.00%
2018/11/19	2	42.95	0	0.00	42.30	2	2,752	0.07%
2018/11/15	0	0.00	1	39.90	39.45	-1	2,533	-0.04%
2018/11/14	1	41.05	31	41.34	40.80	-30	2,490	-1.20%
2018/11/13	26	40.43	4	38.69	40.05	22	2,384	0.92%
2018/11/12	0	0.00	1	37.95	37.50	-1	2,262	-0.04%
2018/11/09	2	37.05	1	37.75	36.50	1	2,214	0.05%
2018/11/08	1	39.15	1	39.70	39.50	0	2,134	0.00%
2018/11/07	4	38.68	4	39.10	38.50	0	2,098	0.00%
2018/11/06	1	40.05	0	0.00	38.85	1	2,098	0.05%
2018/11/05	9	40.08	1	39.95	39.90	8	2,094	0.38%
2018/11/02	1	40.40	3	41.08	41.00	-2	2,096	-0.10%
2018/11/01	2	42.05	0	0.00	41.30	2	2,095	0.10%
2018/10/31	0	0.00	7	41.34	41.60	-7	2,161	-0.32%
2018/10/30	1	39.70	0	0.00	39.95	1	2,176	0.05%
2018/10/29	8	40.01	0	0.00	39.95	8	2,189	0.37%
2018/10/26	1	40.95	1	40.90	40.00	0	2,203	0.00%
2018/10/24	0	0.00	2	44.85	45.40	-2	2,205	-0.09%
2018/10/23	1	44.20	0	0.00	43.80	1	2,244	0.04%
2018/10/22	1	44.95	3	44.68	44.95	-2	2,275	-0.09%
2018/10/19	2	43.90	2	44.65	43.90	0	2,283	0.00%
2018/10/18	1	44.20	1	44.90	44.00	0	2,271	0.00%
2018/10/17	1	44.20	1	45.00	44.00	0	2,263	0.00%
2018/10/16	1	43.80	1	44.55	43.80	0	2,327	0.00%
2018/10/15	1	43.70	0	0.00	43.55	1	2,401	0.04%
2018/10/11	1	43.10	1	44.35	43.05	0	2,478	0.00%
2018/10/09	1	48.40	0	0.00	47.80	1	2,458	0.04%
2018/10/08	0	0.00	6	48.94	49.20	-6	2,459	-0.24%
2018/10/05	5	47.75	0	0.00	47.75	5	2,491	0.20%
2018/10/03	2	51.50	1	52.90	50.40	1	2,488	0.04%
2018/10/02	1	50.40	1	51.80	51.40	0	2,458	0.00%
2018/10/01	0	0.00	2	50.10	50.40	-2	2,422	-0.08%
2018/09/26	0	0.00	3	49.00	49.15	-3	2,440	-0.12%
2018/09/25	0	0.00	2	48.25	48.25	-2	2,441	-0.08%
2018/09/21	6	49.13	3	49.40	49.00	3	2,451	0.12%
2018/09/20	6	49.24	1	49.35	49.00	5	2,524	0.20%
2018/09/19	1	50.20	8	50.26	50.20	-7	2,482	-0.28%
2018/09/11	5	48.00	0	0.00	47.30	5	2,439	0.20%
2018/09/10	1	48.05	0	0.00	48.00	1	2,440	0.04%
2018/09/06	2	53.80	1	55.60	53.80	1	2,382	0.04%
2018/09/03	2	55.90	0	0.00	55.20	2	2,309	0.09%
2018/08/30	4	58.55	0	0.00	57.70	4	2,359	0.17%
2018/08/29	1	58.60	0	0.00	58.90	1	2,395	0.04%
2018/08/28	0	0.00	2	56.60	59.00	-2	2,385	-0.08%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/23	1	56.10	1	57.00	55.60	0	2,337	0.00%
2018/08/22	1	55.80	1	56.50	55.60	0	2,334	0.00%
2018/08/21	1	55.80	0	0.00	55.80	1	2,325	0.04%
2018/08/07	5	60.60	0	0.00	60.00	5	2,353	0.21%
2018/08/06	0	0.00	2	58.35	58.80	-2	2,257	-0.09%
2018/08/01	0	0.00	1	57.60	57.70	-1	2,247	-0.04%
2018/07/31	1	57.30	0	0.00	57.50	1	2,207	0.05%
2018/07/30	2	57.80	0	0.00	56.50	2	2,214	0.09%
2018/07/27	0	0.00	2	55.45	56.40	-2	2,182	-0.09%
2018/07/26	0	0.00	1	55.10	54.80	-1	2,166	-0.05%
2018/07/25	3	55.13	0	0.00	54.50	3	2,164	0.14%
2018/07/20	1	55.80	1	55.10	55.80	0	2,136	0.00%
2018/07/19	0	0.00	6	54.07	53.40	-6	2,080	-0.29%
2018/07/18	2	52.65	1	54.30	52.60	1	2,038	0.05%
2018/07/16	1	53.40	0	0.00	52.90	1	2,047	0.05%
2018/07/11	5	53.10	0	0.00	53.00	5	2,051	0.24%
2018/07/04	1	59.50	0	0.00	59.00	1	2,066	0.05%
2018/06/14	1	61.10	0	0.00	61.10	1	2,064	0.05%
2018/06/07	1	63.40	1	63.70	63.10	0	2,104	0.00%
2018/06/04	0	0.00	5	58.60	58.80	-5	2,014	-0.25%
2018/05/16	5	56.90	0	0.00	56.40	5	2,453	0.20%
2018/04/24	0	0.00	3	57.77	57.80	-3	3,008	-0.10%
2018/04/12	1	62.10	0	0.00	62.30	1	3,812	0.03%
2018/04/11	0	0.00	1	63.10	62.10	-1	3,943	-0.03%
2018/03/29	4	64.40	0	0.00	64.40	4	4,165	0.10%
2018/02/07	2	77.95	0	0.00	78.90	2	4,601	0.04%
2018/02/05	1	79.10	1	77.20	79.40	0	4,541	0.00%
2018/02/01	1	82.90	0	0.00	81.90	1	4,504	0.02%
2018/01/29	1	82.80	0	0.00	80.80	1	4,492	0.02%
2018/01/05	1	91.70	1	92.70	88.30	0	3,612	0.00%
2018/01/03	0	0.00	2	86.85	87.30	-2	3,549	-0.06%