致伸 (4915)-元富-佳里券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	86.70	87.40	-3	5,220	-0.06%
2024/04/24	1	88.00	0	0.00	87.70	1	5,205	0.02%
2024/04/23	5	86.68	0	0.00	88.00	5	5,167	0.10%
2024/04/22	0	0.00	3	86.03	85.80	-3	5,116	-0.06%
2024/04/19	4	85.65	1	84.80	85.40	3	5,068	0.06%
2024/04/18	1	84.10	2	84.50	87.00	-1	4,989	-0.02%
2024/04/17	1	84.60	0	0.00	85.30	1	4,938	0.02%
2024/04/16	2	84.20	1	84.90	84.70	1	4,932	0.02%
2024/04/15	3	85.57	4	85.33	85.30	-1	4,895	-0.02%
2024/04/12	2	85.55	0	0.00	85.00	2	4,934	0.04%
2024/04/11	3	85.90	0	0.00	86.80	3	4,916	0.06%
2024/04/09	0	0.00	2	83.30	83.30	-2	4,947	-0.04%
2024/04/03	0	0.00	3	82.00	83.00	-3	5,001	-0.06%
2024/04/02	3	82.93	2	82.80	82.70	1	4,986	0.02%
2024/03/29	1	84.00	1	84.70	83.70	0	4,986	0.00%
2024/03/28	3	86.27	1	87.60	85.80	2	4,785	0.04%
2024/03/27	1	85.70	3	84.27	85.20	-2	4,614	-0.04%
2024/03/26	2	81.50	2	81.90	82.10	0	4,584	0.00%
2024/03/25	2	82.30	0	0.00	82.80	2	4,669	0.04%
2024/03/22	2	84.50	0	0.00	84.50	2	4,739	0.04%
2024/03/21	1	86.10	1	86.20	86.70	0	4,831	0.00%
2024/03/20	3	85.50	1	89.40	85.50	2	4,867	0.04%
2024/03/19	1	81.10	4.3	84.55	85.00	-3.3	4,775	-0.07%
2024/03/18	2.5	80.06	2.1	80.65	80.20	0.4	4,679	0.01%
2024/03/15	1	78.90	0	0.00	78.70	1	4,653	0.02%
2024/03/14	0	0.00	3	79.47	79.50	-3	4,607	-0.07%
2024/03/13	2	79.45	5	79.70	78.70	-3	4,524	-0.07%
2024/03/12	0	0.00	3	76.20	77.50	-3	4,410	-0.07%
2024/03/11	1	74.70	1	74.80	74.60	0	4,378	0.00%
2024/03/08	1.1	74.15	0	0.00	73.30	1.1	4,365	0.03%
2024/03/07	2	75.85	1	76.90	75.80	1	4,238	0.02%
2024/03/06	1	76.00	3	76.67	76.90	-2	4,203	-0.05%
2024/03/05	0	0.00	3	76.47	76.80	-3	4,210	-0.07%
2024/03/04	7	75.59	1	75.70	75.70	6	4,155	0.14%
2024/02/29	2	72.55	0	0.00	72.80	2	4,014	0.05%
2024/02/27	5	71.86	0.1	71.00	72.00	4.9	3,969	0.12%
2024/02/26	3	71.77	2	71.95	72.00	1	3,924	0.03%
2024/02/23	0	0.00	3	72.23	72.40	-3	3,887	-0.08%
2024/02/22	1	71.20	4	71.83	71.20	-3	3,832	-0.08%
2024/02/21	2	69.60	0	0.00	68.90	2	3,686	0.05%
2024/02/20	1.1	69.11	0	0.00	68.90	1.1	3,651	0.03%
2024/02/15	2	67.70	1.1	67.75	68.50	0.9	3,661	0.02%
2024/01/26	0	0.00	1	65.50	65.80	-1	3,864	-0.03%
2024/01/25	0	0.00	7	65.57	65.80	-7	3,975	-0.18%
2024/01/24	1.1	65.08	0	0.00	65.10	1.1	4,247	0.03%
2024/01/22	4	64.80	0	0.00	64.80	4	4,254	0.09%
2024/01/18	0	0.00	2	64.95	64.80	-2	4,279	-0.05%
2024/01/11	1	65.00	0	0.00	65.00	1	4,394	0.02%
2024/01/09	0	0.00	1	65.60	64.90	-1	4,406	-0.02%
2024/01/08	2	64.50	0	0.00	65.50	2	4,407	0.05%
2024/01/05	0.1	66.70	7	67.00	66.40	-7	4,324	-0.16%
2024/01/03	0	0.00	3	67.87	67.20	-3	4,297	-0.07%
2023/12/28	0	0.00	4	66.85	67.10	-4	4,221	-0.09%
2023/12/27	3	65.77	0	0.00	66.40	3	4,208	0.07%
2023/12/22	5	65.40	0	0.00	65.70	5	4,124	0.12%
2023/12/20	1	66.80	2	67.00	67.10	-1	4,009	-0.02%
2023/12/15	0	0.00	1	66.90	66.20	-1	3,702	-0.03%
2023/12/06	1.1	64.27	0	0.00	63.90	1.1	4,072	0.03%
2023/12/01	7	65.20	1	65.10	65.20	6	4,303	0.14%
2023/11/30	2	64.90	0	0.00	64.50	2	4,396	0.05%
2023/11/28	0	0.00	1	65.20	65.10	-1	4,353	-0.02%
2023/11/27	2	64.70	0	0.00	64.40	2	4,359	0.05%
2023/11/22	0	0.00	2	64.10	64.20	-2	4,419	-0.05%
2023/11/21	0	0.00	1	64.20	64.10	-1	4,436	-0.02%
2023/11/16	0	0.00	1	63.80	63.80	-1	4,407	-0.02%
2023/11/15	0	0.00	1	63.40	63.70	-1	4,398	-0.02%
2023/11/14	1	64.20	0	0.00	63.70	1	4,358	0.02%
2023/11/13	0	0.00	5	64.56	64.50	-5	4,336	-0.12%
2023/11/09	0	0.00	1	64.20	64.00	-1	4,355	-0.02%
2023/11/08	0	0.00	1	63.80	64.30	-1	4,333	-0.02%
2023/11/07	2	63.45	2	63.30	63.40	0	4,293	0.00%
2023/11/03	4	63.00	0	0.00	63.30	4	4,184	0.10%
2023/11/02	2	62.85	0	0.00	63.10	2	4,161	0.05%
2023/11/01	3	63.46	1	62.80	62.40	2	4,091	0.05%
2023/10/30	0	0.00	0	70.10	70.00	0	3,906	0.00%
2023/10/24	0	0.00	0.1	72.00	70.50	-0.1	4,120	0.00%
2023/10/18	1	70.00	0	0.00	70.00	1	4,099	0.02%
2023/10/17	0	0.00	2	70.40	69.90	-2	4,062	-0.05%
2023/10/16	2	70.39	1	69.90	69.90	1	4,098	0.03%
2023/10/13	0	0.00	1	72.10	71.70	-1	4,124	-0.02%
2023/10/12	2	71.55	0	0.00	71.90	2	4,126	0.05%
2023/09/27	0	0.00	0	69.00	69.40	0	4,276	0.00%
2023/09/26	0	70.70	0	0.00	70.20	0	4,428	0.00%
2023/09/20	1	71.49	0	0.00	70.90	1	4,615	0.02%
2023/09/19	2	72.95	0	73.30	73.00	2	4,529	0.04%
2023/09/15	0	72.40	0	72.60	71.90	0	4,428	0.00%
2023/09/14	0	0.00	4	72.00	71.80	-4	4,349	-0.09%
2023/09/13	0	0.00	2	72.15	71.70	-2	4,260	-0.05%
2023/09/12	4	69.80	4	70.58	70.40	0	4,110	0.00%
2023/09/11	2	68.40	0	0.00	67.90	2	3,817	0.05%
2023/09/08	0	0.00	2	68.80	68.30	-2	3,782	-0.05%
2023/09/07	3	68.90	3	68.50	68.30	0	3,796	0.00%
2023/09/06	3	67.40	1	68.20	68.00	2	3,658	0.05%
2023/09/05	3	67.60	0	0.00	67.80	3	3,589	0.08%
2023/09/01	0	65.40	0	0.00	65.90	0	3,514	0.00%
2023/08/18	0	0.00	2	64.10	63.90	-2	3,901	-0.05%
2023/08/17	0	0.00	1	64.50	64.50	-1	3,928	-0.03%
2023/08/16	0	0.00	1	64.50	64.50	-1	3,929	-0.03%
2023/08/14	0	0.00	1	62.20	61.90	-1	3,906	-0.03%
2023/08/08	0	63.50	0	0.00	63.60	0	3,916	0.00%
2023/08/07	0	0.00	1	64.50	64.60	-1	3,912	-0.03%
2023/08/04	0	63.40	0	0.00	63.30	0	3,897	0.00%
2023/08/02	1.1	63.90	0	0.00	64.00	1.1	3,880	0.03%
2023/08/01	2	65.10	1	65.50	65.90	1	3,874	0.03%
2023/07/31	1	65.50	1	64.60	64.50	0	3,913	0.00%
2023/07/28	0	0.00	2	66.00	66.00	-2	3,870	-0.05%
2023/07/27	1	64.50	0	0.00	64.40	1	3,885	0.03%
2023/07/25	0	0.00	1	64.20	64.70	-1	3,848	-0.03%
2023/07/24	1	63.20	0	0.00	63.60	1	3,823	0.03%
2023/07/21	0	0.00	2	65.60	64.40	-2	3,803	-0.05%
2023/07/20	1.1	63.19	2	63.20	63.40	-1	3,723	-0.03%
2023/07/18	1	64.10	0	0.00	64.60	1	3,711	0.03%
2023/07/17	0	0.00	7	63.73	64.10	-7	3,697	-0.19%
2023/07/12	0	0.00	11	62.09	62.90	-11	3,709	-0.30%
2023/07/10	4	60.68	0	0.00	60.50	4	3,681	0.11%
2023/07/07	3	60.80	0	0.00	60.60	3	3,693	0.08%
2023/07/06	5	61.74	0	0.00	61.70	5	3,673	0.14%
2023/07/05	0	0.00	7	62.21	63.00	-7	3,596	-0.19%
2023/07/04	7	61.33	0	0.00	61.40	7	3,530	0.20%
2023/07/03	1	66.00	0	0.00	65.90	1	3,373	0.03%
2023/06/30	5	66.00	0	0.00	65.80	5	3,307	0.15%
2023/06/26	1	64.70	0	0.00	64.60	1	3,075	0.03%
2023/06/21	2	65.90	0	0.00	65.90	2	3,081	0.06%
2023/06/19	1	65.30	0	0.00	65.40	1	3,115	0.03%
2023/06/16	1	65.80	0	0.00	65.70	1	3,124	0.03%
2023/06/13	0	0.00	1	66.10	66.30	-1	3,252	-0.03%
2023/06/12	0	0.00	4	64.80	65.00	-4	3,212	-0.12%
2023/06/09	0	0.00	8	65.31	65.40	-8	3,219	-0.25%
2023/06/08	0	0.00	1	64.90	64.90	-1	3,243	-0.03%
2023/06/07	0	0.00	4	64.50	64.50	-4	3,259	-0.12%
2023/06/06	1	64.10	5	64.60	64.60	-4	3,312	-0.12%
2023/06/05	0	0.00	23	65.53	65.40	-23	3,279	-0.70%
2023/06/02	1	65.20	6	65.02	64.50	-5	3,338	-0.15%
2023/06/01	0	0.00	5	64.60	64.70	-5	3,416	-0.15%
2023/05/31	0	0.00	12	64.26	64.60	-12	3,537	-0.34%
2023/05/30	0	0.00	10	64.05	64.00	-10	3,695	-0.27%
2023/05/29	5	63.80	0	0.00	64.40	5	3,896	0.13%
2023/05/26	4	64.70	0	0.00	64.10	4	3,999	0.10%
2023/05/25	2	64.60	66	64.22	64.60	-64	3,927	-1.63%
2023/05/24	13	62.56	0	0.00	62.70	13	3,816	0.34%
2023/05/23	0	0.00	2	63.35	63.40	-2	3,802	-0.05%
2023/05/22	0	0.00	20	63.50	63.10	-20	3,776	-0.53%
2023/05/18	0	0.00	1	62.40	62.50	-1	3,817	-0.03%
2023/05/17	2	63.00	0	0.00	62.60	2	3,832	0.05%
2023/05/16	0	0.00	1	62.50	62.50	-1	3,798	-0.03%
2023/05/15	2	61.50	0	0.00	61.70	2	3,781	0.05%
2023/05/12	0	0.00	0.2	61.80	61.80	-0.2	3,888	0.00%
2023/05/11	12	61.35	0	0.00	60.80	12	3,938	0.30%
2023/05/10	2	61.90	0	0.00	62.20	2	3,932	0.05%
2023/05/09	2	61.40	3	62.17	61.70	-1	3,953	-0.03%
2023/05/08	15	61.77	0	0.00	61.60	15	3,971	0.38%
2023/05/05	0	0.00	8	63.03	62.50	-8	4,006	-0.20%
2023/05/04	0	0.00	5	62.68	62.20	-5	3,977	-0.13%
2023/05/03	1	62.90	26	62.59	62.50	-25	4,012	-0.62%
2023/04/28	1	59.50	0	0.00	60.00	1	3,983	0.03%
2023/04/26	2	58.50	0	0.00	58.80	2	3,982	0.05%
2023/04/25	5	59.20	1	59.20	58.90	4	3,991	0.10%
2023/04/24	2	59.40	0	0.00	59.90	2	3,977	0.05%
2023/04/21	12	59.96	0	0.00	59.80	12	3,965	0.30%
2023/04/20	9	60.70	3	60.73	60.50	6	3,968	0.15%
2023/04/19	3	61.80	0	0.00	61.40	3	3,951	0.08%
2023/04/18	3	61.67	1	61.70	61.40	2	3,944	0.05%
2023/04/17	0	0.00	1.2	61.72	61.60	-1.2	3,932	-0.03%
2023/04/14	3	60.83	1	61.00	60.80	2	3,885	0.05%
2023/04/13	1	61.00	1	61.20	61.00	0	3,865	0.00%
2023/04/11	3.1	60.54	0	0.00	60.70	3.1	3,841	0.08%
2023/04/10	2	60.80	1	60.80	60.80	1	3,833	0.03%
2023/04/07	4	60.68	0	0.00	60.40	4	3,821	0.10%
2023/04/06	3	60.33	0	0.00	61.00	3	3,809	0.08%
2023/03/31	10	60.74	0	0.00	60.40	10	3,827	0.26%
2023/03/30	0.1	61.00	0	0.00	61.10	0.1	3,831	0.00%
2023/03/29	0	0.00	5	60.60	60.80	-5	3,865	-0.13%
2023/03/28	6.1	60.42	0	0.00	60.30	6.1	3,947	0.15%
2023/03/24	12	61.55	0	0.00	61.20	12	3,943	0.30%
2023/03/23	7	60.84	0	0.00	61.50	7	3,967	0.18%
2023/03/22	4	60.75	6	60.78	61.00	-2	3,959	-0.05%
2023/03/21	2	60.80	0	0.00	60.80	2	4,037	0.05%
2023/03/20	0	0.00	1	59.80	60.20	-1	4,076	-0.02%
2023/03/17	2	59.35	10	60.00	59.50	-8	4,114	-0.19%
2023/03/16	15.1	58.97	1	60.00	59.30	14.1	4,099	0.34%
2023/03/15	7	61.40	1	60.90	60.70	6	4,078	0.15%
2023/03/14	4	61.60	0	0.00	61.00	4	4,117	0.10%
2023/03/13	10	60.39	12	61.04	61.80	-2	4,171	-0.05%
2023/03/10	34	61.71	0	0.00	61.60	34	4,244	0.80%
2023/03/09	3	62.77	0	0.00	62.30	3	4,331	0.07%
2023/03/07	10.1	63.10	25	62.88	62.30	-14.9	4,460	-0.33%
2023/03/06	23	61.84	7	61.79	62.40	16	4,434	0.36%
2023/03/03	4	62.38	45	62.58	62.00	-41	4,488	-0.91%
2023/03/02	1	62.90	15	62.29	62.70	-14	4,582	-0.31%
2023/03/01	11	57.89	1	59.20	61.00	10	4,677	0.21%
2023/02/24	9	59.13	1	59.60	59.70	8	4,599	0.17%
2023/02/23	18	58.26	0	0.00	58.20	18	4,526	0.40%
2023/02/22	8	58.34	0	0.00	58.10	8	4,701	0.17%
2023/02/21	4	59.18	0	0.00	59.00	4	4,795	0.08%
2023/02/20	5	58.96	1	59.10	59.20	4	4,865	0.08%
2023/02/16	12	58.80	1	58.80	58.50	11	5,127	0.21%
2023/02/10	3	58.73	0	0.00	58.10	3	5,676	0.05%
2023/02/09	1	59.20	0	0.00	59.30	1	5,673	0.02%
2023/02/06	5	59.10	0	0.00	58.70	5	5,979	0.08%
2023/02/03	2	59.45	5	59.36	59.70	-3	6,177	-0.05%
2023/02/02	5	58.98	4	58.88	59.10	1	6,313	0.02%
2023/02/01	0	0.00	11	58.25	58.50	-11	6,371	-0.17%
2023/01/31	0	0.00	15	58.10	57.50	-15	6,330	-0.24%
2023/01/30	0	0.00	1	57.30	57.00	-1	6,281	-0.02%
2023/01/17	2	56.10	0	0.00	56.40	2	6,316	0.03%
2023/01/12	0	0.00	4	57.30	57.20	-4	6,403	-0.06%
2023/01/10	2	56.90	0	0.00	57.00	2	6,435	0.03%
2023/01/09	2	57.15	0	0.00	57.10	2	6,421	0.03%
2023/01/06	0	0.00	3	56.90	57.00	-3	6,442	-0.05%
2023/01/05	2	56.70	2	56.75	56.60	0	6,443	0.00%
2023/01/04	1	56.10	2	56.00	56.10	-1	6,455	-0.02%
2023/01/03	0	0.00	1	55.90	55.90	-1	6,474	-0.02%
2022/12/30	0	0.00	1	55.50	55.50	-1	6,521	-0.02%
2022/12/29	4	55.48	2	55.65	55.80	2	6,559	0.03%
2022/12/21	1	56.10	0	0.00	55.90	1	6,928	0.01%
2022/12/20	13	56.07	0	0.00	55.20	13	6,955	0.19%
2022/12/19	1	57.60	0	0.00	57.60	1	6,889	0.01%
2022/12/16	3	57.30	0	0.00	57.40	3	6,907	0.04%
2022/12/15	4	57.93	0	0.00	58.30	4	6,888	0.06%
2022/12/14	1	57.60	0	0.00	57.80	1	6,832	0.01%
2022/12/13	2	58.65	3	57.97	57.40	-1	6,803	-0.01%
2022/12/12	3	56.93	2	57.60	57.60	1	6,701	0.01%
2022/12/08	1	57.30	0	0.00	57.70	1	6,649	0.02%
2022/12/07	2	57.45	2	57.50	57.20	0	6,615	0.00%
2022/12/05	3	57.80	0	0.00	57.80	3	6,615	0.05%
2022/12/02	1	58.30	0	0.00	58.30	1	6,686	0.01%
2022/12/01	1	58.50	2	58.20	58.00	-1	6,595	-0.02%
2022/11/30	300	57.13	2	56.95	57.70	298	6,517	4.57%	大買/鉅額交易
2022/11/29	2	56.60	2	56.65	56.70	0	6,446	0.00%
2022/11/28	1	57.90	1	57.80	57.40	0	6,312	0.00%
2022/11/25	3	57.80	3	58.20	57.80	0	6,251	0.00%
2022/11/24	5	57.18	2	58.05	58.20	3	6,154	0.05%
2022/11/23	1	57.80	14	58.42	58.20	-13	5,985	-0.22%
2022/11/22	3	56.77	7	56.99	56.70	-4	5,716	-0.07%
2022/11/21	1	56.60	0	0.00	56.20	1	5,601	0.02%
2022/11/18	16	56.41	2	57.40	55.50	14	5,542	0.25%
2022/11/17	2	56.80	8	56.31	56.90	-6	5,371	-0.11%
2022/11/16	4	55.50	0	0.00	55.70	4	5,318	0.08%
2022/11/15	4	55.33	2	55.60	55.80	2	5,260	0.04%
2022/11/14	3	55.40	8	55.08	55.60	-5	5,186	-0.10%
2022/11/11	8	54.19	7	55.14	54.50	1	5,120	0.02%
2022/11/10	4	53.43	1	53.10	53.00	3	4,940	0.06%
2022/11/09	1	54.00	0	0.00	54.10	1	4,854	0.02%
2022/11/08	1	54.60	0	0.00	53.90	1	4,775	0.02%
2022/11/07	3	55.20	0	0.00	55.10	3	4,676	0.06%
2022/11/04	2	54.10	0	0.00	54.00	2	4,657	0.04%
2022/11/03	3	55.00	2	55.00	54.90	1	4,634	0.02%
2022/11/02	3	54.70	3	54.73	54.50	0	4,583	0.00%
2022/11/01	4	53.33	0	0.00	53.20	4	4,436	0.09%
2022/10/31	6	54.53	0	0.00	54.10	6	4,267	0.14%
2022/10/28	3	55.33	2	55.10	54.60	1	4,116	0.02%
2022/10/25	3	55.53	1	54.70	54.70	2	4,335	0.05%
2022/10/24	1	57.50	0	0.00	57.50	1	4,658	0.02%
2022/10/21	0	0.00	1	57.30	56.60	-1	4,890	-0.02%
2022/10/20	4	56.78	0	0.00	57.20	4	5,012	0.08%
2022/10/19	0	0.00	3	59.50	59.00	-3	5,105	-0.06%
2022/10/18	3	61.43	2	60.10	60.10	1	5,323	0.02%
2022/10/17	1	60.50	0	0.00	61.30	1	5,553	0.02%
2022/10/14	3	61.60	3	61.37	61.40	0	5,661	0.00%
2022/10/13	3	61.90	5	60.62	59.90	-2	5,887	-0.03%
2022/10/12	0	0.00	1	62.30	62.20	-1	6,216	-0.02%
2022/10/11	2	61.60	2	62.00	61.80	0	6,278	0.00%
2022/10/07	0	0.00	2	63.70	63.60	-2	6,313	-0.03%
2022/10/06	0	0.00	3	62.67	62.40	-3	6,288	-0.05%
2022/10/05	1	61.30	3	62.13	61.90	-2	6,273	-0.03%
2022/10/04	3	60.73	0	0.00	59.90	3	6,223	0.05%
2022/10/03	2	60.40	2	62.20	60.90	0	6,164	0.00%
2022/09/30	7	63.90	0	0.00	63.80	7	6,145	0.11%
2022/09/29	0	0.00	7	66.03	65.60	-7	6,167	-0.11%
2022/09/28	7	64.36	1	64.30	64.20	6	6,213	0.10%
2022/09/27	0	0.00	6	65.10	65.20	-6	6,202	-0.10%
2022/09/26	0	0.00	1	61.90	61.90	-1	6,185	-0.02%
2022/09/16	0	0.00	1	66.90	66.10	-1	6,856	-0.01%
2022/09/15	0	0.00	2	66.70	66.70	-2	6,969	-0.03%
2022/09/14	1	67.60	0	0.00	68.30	1	7,077	0.01%
2022/09/12	1	68.70	1	69.80	69.70	0	7,223	0.00%
2022/09/08	2	68.85	1	67.30	68.80	1	7,282	0.01%
2022/09/05	1	66.60	0	0.00	66.60	1	7,353	0.01%
2022/09/01	0	0.00	1	67.20	66.60	-1	7,471	-0.01%
2022/08/30	1	66.70	0	0.00	66.60	1	7,579	0.01%
2022/08/22	0	0.00	11	69.10	68.90	-11	7,861	-0.14%
2022/08/19	2	70.10	0	0.00	69.90	2	7,904	0.03%
2022/08/18	0	0.00	1	68.90	69.40	-1	8,013	-0.01%
2022/08/17	7	67.79	0	0.00	67.20	7	8,182	0.09%
2022/08/15	3	69.00	1	69.30	69.10	2	8,491	0.02%
2022/08/12	2	69.00	0	0.00	69.00	2	8,705	0.02%
2022/08/11	0	0.00	2	70.10	70.20	-2	8,748	-0.02%
2022/08/10	1	70.60	2	70.80	70.80	-1	8,682	-0.01%
2022/08/08	1	69.30	0	0.00	70.00	1	8,597	0.01%
2022/08/05	0	0.00	1	69.60	69.70	-1	8,563	-0.01%
2022/08/04	1	68.10	2	68.35	69.00	-1	8,518	-0.01%
2022/08/03	2	68.50	2	69.60	68.60	0	8,453	0.00%
2022/08/02	1	69.60	3	70.07	70.10	-2	8,399	-0.02%
2022/08/01	1	70.60	9	70.51	71.00	-8	8,329	-0.10%
2022/07/29	6	69.47	4	70.48	69.80	2	8,187	0.02%
2022/07/28	2	68.55	0	0.00	68.50	2	7,925	0.03%
2022/07/27	0	0.00	3	65.80	67.40	-3	7,758	-0.04%
2022/07/26	6	65.20	4	65.13	64.90	2	7,867	0.03%
2022/07/25	4	67.68	2	68.35	67.30	2	7,869	0.03%
2022/07/22	7	66.56	1	66.70	66.90	6	7,719	0.08%
2022/07/21	0	0.00	1	65.10	65.30	-1	7,550	-0.01%
2022/07/20	4	64.53	5	65.00	64.20	-1	7,507	-0.01%
2022/07/19	10	64.68	9	65.17	65.40	1	7,307	0.01%
2022/07/15	3	61.33	2	61.50	61.30	1	7,157	0.01%
2022/07/14	0	0.00	1	59.20	60.50	-1	7,210	-0.01%
2022/07/13	4	60.90	1	59.60	59.40	3	7,215	0.04%
2022/07/12	0	0.00	2	59.30	59.20	-2	7,249	-0.03%
2022/07/11	0	0.00	2	61.25	60.50	-2	7,311	-0.03%
2022/07/08	1	60.80	0	0.00	61.30	1	7,550	0.01%
2022/07/07	2	58.90	5	59.50	60.40	-3	7,559	-0.04%
2022/07/05	1	59.00	0	0.00	59.10	1	7,519	0.01%
2022/07/04	1	60.60	0	0.00	59.50	1	7,515	0.01%
2022/06/30	2	62.10	1	62.80	61.80	1	7,740	0.01%
2022/06/29	0	0.00	4	62.38	62.90	-4	7,647	-0.05%
2022/06/28	3	60.83	2	60.90	61.40	1	7,381	0.01%
2022/06/20	0	0.00	1	61.30	60.20	-1	6,741	-0.01%
2022/06/17	1	62.10	0	0.00	62.90	1	6,645	0.02%
2022/06/15	0	0.00	1	63.60	63.90	-1	6,403	-0.02%
2022/06/14	0	0.00	1	62.80	63.20	-1	6,341	-0.02%
2022/06/13	1	63.10	1	63.40	64.00	0	6,202	0.00%
2022/06/10	0	0.00	5	63.14	64.00	-5	6,153	-0.08%
2022/06/09	2	63.35	1	63.50	63.10	1	6,073	0.02%
2022/06/08	2	62.20	7	62.81	63.10	-5	5,989	-0.08%
2022/06/07	1	62.10	3	62.10	62.20	-2	5,902	-0.03%
2022/06/01	2	61.60	0	0.00	62.00	2	5,680	0.04%
2022/05/31	1	61.30	2	61.50	61.80	-1	5,638	-0.02%
2022/05/30	5	60.94	4	61.33	61.00	1	5,626	0.02%
2022/05/27	1	61.20	0	0.00	61.10	1	5,544	0.02%
2022/05/26	2	61.45	1	62.00	61.00	1	5,480	0.02%
2022/05/25	2	61.05	2	60.90	60.60	0	5,322	0.00%
2022/05/24	1	60.80	14	60.71	60.80	-13	5,147	-0.25%
2022/05/23	1	58.80	1	59.90	60.00	0	4,944	0.00%
2022/05/20	3	58.80	8	58.84	59.30	-5	4,734	-0.11%
2022/05/19	0	0.00	4	57.40	57.90	-4	4,500	-0.09%
2022/05/17	0	0.00	1	55.80	56.00	-1	4,431	-0.02%
2022/05/11	2	55.55	0	0.00	55.80	2	4,429	0.05%
2022/05/10	1	56.60	3	55.60	56.70	-2	4,417	-0.05%
2022/05/09	2	55.85	0	0.00	55.40	2	4,452	0.04%
2022/05/06	1	57.20	1	57.40	57.50	0	4,419	0.00%
2022/05/05	1	58.40	1	59.00	58.70	0	4,418	0.00%
2022/05/04	6	57.27	0	0.00	57.60	6	4,313	0.14%
2022/05/03	1	57.90	14	58.13	58.10	-13	4,264	-0.30%
2022/04/29	1	56.30	0	0.00	55.90	1	4,076	0.02%
2022/04/28	0	0.00	1	56.50	58.10	-1	3,956	-0.03%
2022/04/27	2	55.70	1	55.60	56.10	1	3,904	0.03%
2022/04/26	0	0.00	1	57.40	57.90	-1	3,839	-0.03%
2022/04/25	0	0.00	0.1	56.10	56.50	-0.1	3,770	0.00%
2022/04/22	1	57.40	2	57.75	57.90	-1	3,714	-0.03%
2022/04/20	0	0.00	1	56.10	56.40	-1	3,549	-0.03%
2022/04/18	1	56.00	1	55.70	54.80	0	3,509	0.00%
2022/04/15	0	0.00	10	55.70	55.60	-10	3,474	-0.29%
2022/04/14	1.1	55.50	11	56.16	55.30	-10	3,450	-0.29%
2022/04/13	1	54.20	26	54.47	54.20	-25	3,216	-0.78%
2022/04/12	0	0.00	1	53.40	53.40	-1	3,224	-0.03%
2022/04/11	1	52.90	1	53.90	51.90	0	3,348	0.00%
2022/04/08	6	53.32	1	53.40	53.90	5	3,345	0.15%
2022/04/07	5	54.36	2	53.90	53.60	3	3,348	0.09%
2022/04/06	1	54.90	14	54.65	55.30	-13	3,239	-0.40%
2022/03/30	1	52.20	0	0.00	52.10	1	3,491	0.03%
2022/03/21	10	51.90	0	0.00	51.90	10	4,845	0.21%
2022/03/17	0	0.00	2	51.80	51.80	-2	4,917	-0.04%
2022/03/04	1	52.30	0	0.00	52.10	1	5,588	0.02%
2022/03/03	3	51.93	0	0.00	52.10	3	5,638	0.05%
2022/02/22	3	55.00	3	53.90	53.60	0	5,971	0.00%
2022/02/21	0	0.00	1	54.30	54.40	-1	6,396	-0.02%
2022/02/16	0	0.00	1	54.00	53.90	-1	6,954	-0.01%
2022/02/15	11	52.99	0	0.00	52.50	11	6,932	0.16%
2022/02/14	3	52.37	1	52.40	52.40	2	6,947	0.03%
2022/02/11	1	53.70	0	0.00	53.40	1	6,958	0.01%
2022/02/10	1	54.00	1	53.80	54.10	0	6,989	0.00%
2022/02/09	7	53.59	3	53.30	53.90	4	7,000	0.06%
2022/02/07	2	54.75	0	0.00	54.90	2	6,971	0.03%
2022/01/26	2	52.95	0	0.00	53.20	2	6,962	0.03%
2022/01/25	3	53.43	0	0.00	52.90	3	6,996	0.04%
2022/01/24	7	53.20	0	0.00	54.50	7	7,022	0.10%
2022/01/21	4	54.18	0	0.00	54.70	4	7,177	0.06%
2022/01/20	1	55.10	1	54.40	55.20	0	7,121	0.00%
2022/01/19	1	54.30	0	0.00	54.30	1	7,097	0.01%
2022/01/18	3	54.80	1	54.90	54.80	2	7,080	0.03%
2022/01/17	2	54.50	0	0.00	54.90	2	7,060	0.03%
2022/01/14	1	54.30	0	0.00	54.30	1	7,032	0.01%
2022/01/12	0	0.00	2	54.80	55.30	-2	6,898	-0.03%
2022/01/10	2	55.55	0	0.00	55.60	2	6,776	0.03%
2022/01/06	3	56.70	0	0.00	56.50	3	6,650	0.05%
2022/01/05	2	57.20	2	58.00	57.30	0	6,606	0.00%
2022/01/04	2	57.40	11	57.71	57.70	-9	6,496	-0.14%
2022/01/03	2	56.15	0	0.00	56.00	2	6,300	0.03%
2021/12/30	3	57.00	0	0.00	56.70	3	6,236	0.05%
2021/12/29	3	56.83	0	0.00	57.00	3	6,182	0.05%
2021/12/28	12	57.68	1	57.90	57.20	11	6,122	0.18%
2021/12/27	1	57.70	14	57.86	57.70	-13	5,954	-0.22%
2021/12/24	40	57.32	29	57.38	56.90	11	5,831	0.19%
2021/12/23	57	59.69	54	58.53	58.40	3	5,626	0.05%
2021/12/22	2	58.10	24	57.47	58.00	-22	4,911	-0.45%
2021/12/21	1	54.80	3	54.80	54.80	-2	4,452	-0.04%
2021/12/16	0	0.00	4	53.30	53.70	-4	4,286	-0.09%
2021/12/15	1	52.80	0	0.00	52.70	1	4,263	0.02%
2021/12/14	4	52.48	1	52.10	51.90	3	4,246	0.07%
2021/12/13	2	54.20	0	0.00	53.40	2	4,192	0.05%
2021/12/09	3	53.90	1	54.50	53.60	2	4,164	0.05%
2021/12/08	3	54.70	4	54.88	54.80	-1	4,123	-0.02%
2021/12/07	0	0.00	1	55.00	54.40	-1	4,049	-0.02%
2021/12/06	3	53.93	0	0.00	53.50	3	3,944	0.08%
2021/12/02	1	54.50	0	0.00	53.60	1	3,890	0.03%
2021/12/01	1	55.00	5	54.10	55.10	-4	3,798	-0.11%
2021/11/29	10	51.30	16	51.05	52.10	-6	3,378	-0.18%
2021/11/26	4	52.75	3	52.20	52.00	1	3,320	0.03%
2021/11/25	7	53.91	0	0.00	53.60	7	3,262	0.21%
2021/11/23	1	53.70	0	0.00	53.70	1	3,138	0.03%
2021/11/22	2	55.15	6	55.17	55.10	-4	3,042	-0.13%
2021/11/19	0	0.00	1	55.80	55.50	-1	2,957	-0.03%
2021/11/18	34	57.94	26	58.52	57.30	8	2,801	0.29%
2021/11/17	4	56.05	6	55.37	56.10	-2	2,335	-0.09%
2021/11/16	4	53.33	0.1	53.60	53.60	3.9	2,031	0.19%
2021/11/15	0	0.00	3	52.60	53.50	-3	1,902	-0.16%
2021/11/11	0.1	50.60	0	0.00	50.10	0.1	1,772	0.01%
2021/11/10	2	50.30	0	0.00	50.50	2	1,758	0.11%
2021/11/05	0	0.00	1	50.00	50.00	-1	1,711	-0.06%
2021/11/03	6	50.35	0	0.00	50.30	6	1,778	0.34%
2021/11/01	3	52.00	0	0.00	51.90	3	1,836	0.16%
2021/10/27	2	51.20	0	0.00	51.00	2	1,764	0.11%
2021/10/22	0	0.00	1	51.20	51.10	-1	2,402	-0.04%
2021/10/21	3	51.20	0	0.00	51.20	3	2,443	0.12%
2021/10/12	0	0.00	1	50.50	50.70	-1	2,584	-0.04%
2021/09/03	0	0.00	1	52.00	51.90	-1	3,037	-0.03%
2021/09/02	0	0.00	4	52.28	52.30	-4	3,024	-0.13%
2021/08/23	0	0.00	10	50.60	50.70	-10	3,057	-0.33%
2021/08/18	4	49.55	0	0.00	49.70	4	3,078	0.13%
2021/08/17	1	49.05	7	49.05	49.05	-6	3,072	-0.20%
2021/08/16	3	50.60	2	50.70	50.50	1	3,060	0.03%
2021/08/13	2	50.90	2	51.00	50.80	0	3,050	0.00%
2021/08/12	6	52.45	0	0.00	51.40	6	3,055	0.20%
2021/08/10	1	53.40	0	0.00	52.50	1	3,085	0.03%
2021/08/09	6	53.87	0	0.00	53.40	6	3,103	0.19%
2021/08/06	11	58.93	0	0.00	59.20	11	3,071	0.36%
2021/08/05	5	59.90	0	0.00	59.90	5	3,050	0.16%
2021/08/04	2	59.70	1	59.80	59.60	1	3,035	0.03%
2021/08/02	3	60.30	0	0.00	60.50	3	2,965	0.10%
2021/07/30	4	62.25	1	62.00	61.50	3	2,886	0.10%
2021/07/29	9	63.06	7	63.74	60.40	2	2,757	0.07%
2021/07/28	0	0.00	11	59.56	60.00	-11	2,410	-0.46%
2021/07/23	0	0.00	3	57.70	58.10	-3	2,338	-0.13%
2021/07/20	0	0.00	2	56.70	56.40	-2	2,334	-0.09%
2021/07/06	6	56.60	6	56.90	56.90	0	2,540	0.00%
2021/07/05	6	56.70	12	57.35	57.40	-6	2,572	-0.23%
2021/07/02	0	0.00	11	57.33	57.00	-11	2,582	-0.43%
2021/06/30	1	57.30	0	0.00	57.00	1	2,601	0.04%
2021/06/25	0	0.00	2	55.50	55.20	-2	2,605	-0.08%
2021/06/22	1	53.10	0	0.00	52.70	1	2,760	0.04%
2021/06/09	0	0.00	10	51.95	51.60	-10	3,380	-0.30%
2021/06/08	0	0.00	1	51.80	51.80	-1	3,476	-0.03%
2021/06/04	1	52.50	0	0.00	52.80	1	3,761	0.03%
2021/05/28	10	53.00	2	53.00	53.20	8	3,953	0.20%
2021/05/27	1	53.10	0	0.00	53.10	1	4,034	0.02%
2021/05/25	1	52.60	0	0.00	52.80	1	4,305	0.02%
2021/05/24	0	0.00	4	51.20	51.40	-4	4,431	-0.09%
2021/05/19	4	50.50	0	0.00	50.20	4	4,839	0.08%
2021/05/17	0	0.00	1	50.00	50.50	-1	5,222	-0.02%
2021/05/14	0	0.00	4	51.70	50.80	-4	5,529	-0.07%
2021/05/11	2	53.50	0	0.00	53.40	2	6,523	0.03%
2021/05/07	3	57.50	0	0.00	57.40	3	7,076	0.04%
2021/05/05	0	0.00	1	57.50	56.60	-1	7,444	-0.01%
2021/05/04	10	58.32	0	0.00	56.50	10	7,753	0.13%
2021/05/03	2	60.40	0	0.00	59.90	2	7,874	0.03%
2021/04/29	0	0.00	19	61.29	60.90	-19	7,962	-0.24%
2021/04/28	0	0.00	5	60.28	60.00	-5	8,044	-0.06%
2021/04/26	0	0.00	6	59.90	59.90	-6	8,506	-0.07%
2021/04/23	9	58.93	0	0.00	59.50	9	8,950	0.10%
2021/04/22	4	61.15	6	60.22	59.50	-2	9,136	-0.02%
2021/04/21	7	61.56	0	0.00	61.60	7	9,541	0.07%
2021/04/16	10	60.92	0	0.00	61.10	10	9,702	0.10%
2021/04/14	12	58.95	1	59.60	60.00	11	9,741	0.11%
2021/04/13	5	61.42	0	0.00	60.40	5	9,761	0.05%
2021/04/12	5	61.64	1	62.40	61.50	4	9,769	0.04%
2021/04/09	9	62.73	6	62.17	62.10	3	9,773	0.03%
2021/04/08	0	0.00	5	62.60	63.10	-5	9,761	-0.05%
2021/04/06	1	62.00	0	0.00	62.00	1	9,888	0.01%
2021/04/01	3	62.50	0	0.00	62.30	3	9,866	0.03%
2021/03/30	0	0.00	1	63.90	64.00	-1	9,797	-0.01%
2021/03/26	1	61.50	0	0.00	62.40	1	9,785	0.01%
2021/03/25	5	62.10	0	0.00	61.10	5	9,767	0.05%
2021/03/24	10	63.80	0	0.00	63.40	10	9,730	0.10%
2021/03/18	0	0.00	10	64.50	64.80	-10	9,600	-0.10%
2021/03/16	0	0.00	1	63.70	64.20	-1	9,585	-0.01%
2021/03/10	0	0.00	2	63.00	64.20	-2	9,550	-0.02%
2021/03/04	2	60.30	0	0.00	60.30	2	9,779	0.02%
2021/03/03	0	0.00	5	60.70	61.00	-5	9,755	-0.05%
2021/03/02	0	0.00	5	61.40	60.50	-5	9,771	-0.05%
2021/02/25	0	0.00	1	64.50	64.10	-1	9,661	-0.01%
2021/02/24	2	65.20	2	64.90	65.00	0	9,547	0.00%
2021/02/23	0	0.00	1	63.90	63.10	-1	9,452	-0.01%
2021/02/19	0	0.00	6	65.00	65.40	-6	9,336	-0.06%
2021/02/18	1	64.00	0	0.00	64.20	1	9,277	0.01%
2021/02/17	2	64.20	8	64.54	64.90	-6	9,156	-0.07%
2021/02/05	9	61.82	9	61.88	60.80	0	8,941	0.00%
2021/02/04	0	0.00	1	60.00	60.30	-1	8,638	-0.01%
2021/02/03	8	60.39	13	60.26	58.90	-5	8,623	-0.06%
2021/02/02	11	58.49	4	59.03	59.90	7	8,293	0.08%
2021/02/01	0	0.00	2	56.80	57.90	-2	7,781	-0.03%
2021/01/29	5	57.30	5	55.60	55.70	0	7,690	0.00%
2021/01/28	5	55.64	16	55.94	56.00	-11	7,533	-0.15%
2021/01/26	3	55.00	1	54.00	53.90	2	7,305	0.03%
2021/01/25	0	0.00	1	55.00	55.80	-1	7,138	-0.01%
2021/01/20	1	53.40	1	52.40	53.50	0	7,055	0.00%
2021/01/19	0	0.00	3	54.23	54.50	-3	6,859	-0.04%
2021/01/18	8	54.49	9	54.21	54.20	-1	6,599	-0.02%
2021/01/15	0	0.00	1	51.30	52.40	-1	6,168	-0.02%
2021/01/14	6	52.62	13	51.53	52.30	-7	6,031	-0.12%
2021/01/13	0	0.00	4	49.10	49.15	-4	5,572	-0.07%
2021/01/06	5	48.23	0	0.00	47.50	5	5,412	0.09%
2021/01/04	0	0.00	2	48.60	49.00	-2	5,346	-0.04%
2020/12/30	1	49.25	0	0.00	49.00	1	5,348	0.02%
2020/12/25	0	0.00	3	47.40	46.90	-3	5,213	-0.06%
2020/12/24	0	0.00	1	47.15	47.10	-1	5,212	-0.02%
2020/12/22	3	47.55	0	0.00	46.80	3	5,254	0.06%
2020/12/18	3	49.45	4	49.43	48.55	-1	5,259	-0.02%
2020/12/04	3	48.80	0	0.00	48.50	3	5,253	0.06%
2020/12/02	1	48.75	5	48.75	48.80	-4	5,298	-0.08%
2020/11/26	4	46.91	0	0.00	46.95	4	5,295	0.08%
2020/11/25	0	0.00	1	47.50	47.25	-1	5,295	-0.02%
2020/11/24	0	0.00	10	47.35	47.15	-10	5,339	-0.19%
2020/11/20	5	48.20	0	0.00	47.85	5	5,969	0.08%
2020/11/19	0	0.00	2	48.05	48.00	-2	6,280	-0.03%
2020/11/18	2	46.80	1	47.20	47.15	1	6,249	0.02%
2020/11/16	3	47.60	3	47.80	47.60	0	6,230	0.00%
2020/11/11	0	0.00	1	46.95	46.95	-1	6,126	-0.02%
2020/11/09	1	46.75	0	0.00	46.80	1	5,921	0.02%
2020/11/06	10	47.50	13	46.88	47.15	-3	5,840	-0.05%
2020/11/05	10	46.70	5	46.00	46.65	5	5,665	0.09%
2020/11/04	3	45.37	6	45.42	45.45	-3	5,552	-0.05%
2020/11/03	0	0.00	2	45.65	45.70	-2	5,484	-0.04%
2020/11/02	0	0.00	3	45.07	45.25	-3	5,409	-0.06%
2020/10/30	4	44.95	15	45.32	44.40	-11	5,310	-0.21%
2020/10/29	0	0.00	1	43.90	43.65	-1	5,029	-0.02%
2020/10/28	3	43.58	0	0.00	43.45	3	5,112	0.06%
2020/10/23	1	44.70	0	0.00	44.80	1	5,215	0.02%
2020/10/22	1	44.70	1	44.70	44.70	0	5,215	0.00%
2020/10/21	1	44.15	0	0.00	44.25	1	5,173	0.02%
2020/10/15	0	0.00	2	45.33	45.00	-2	5,344	-0.04%
2020/10/14	0	0.00	1	44.70	44.60	-1	5,391	-0.02%
2020/10/12	1	44.10	4	44.68	44.00	-3	5,589	-0.05%
2020/10/08	0	0.00	2	44.33	44.25	-2	5,594	-0.04%
2020/10/07	0	0.00	1	43.90	43.85	-1	5,633	-0.02%
2020/10/06	0	0.00	1	43.70	43.90	-1	5,709	-0.02%
2020/10/05	0	0.00	1	43.05	43.00	-1	5,753	-0.02%
2020/09/30	1	42.75	2	42.55	42.75	-1	5,834	-0.02%
2020/09/24	1	42.30	0	0.00	42.50	1	6,207	0.02%
2020/09/23	3	43.07	0	0.00	43.10	3	6,195	0.05%
2020/09/22	2	42.65	5	43.51	43.40	-3	6,191	-0.05%
2020/09/21	2	43.55	0	0.00	43.00	2	6,186	0.03%
2020/09/17	2	44.25	0	0.00	44.60	2	6,310	0.03%
2020/09/16	2	44.95	2	44.70	44.60	0	6,286	0.00%
2020/09/15	6	45.36	5	45.07	45.40	1	6,253	0.02%
2020/09/14	0	0.00	3	44.15	44.05	-3	6,179	-0.05%
2020/09/11	4	43.43	1	43.60	42.85	3	6,184	0.05%
2020/09/10	3	43.13	0	0.00	43.65	3	6,151	0.05%
2020/09/09	0	0.00	5	43.80	43.40	-5	6,100	-0.08%
2020/09/08	4	43.06	1	43.55	43.15	3	6,056	0.05%
2020/09/07	5	44.20	2	44.68	43.80	3	5,985	0.05%
2020/09/04	0	0.00	6	43.91	44.00	-6	5,950	-0.10%
2020/09/02	7	43.23	1	43.45	42.90	6	5,994	0.10%
2020/09/01	8	43.98	3	43.88	43.90	5	5,970	0.08%
2020/08/31	5	45.29	1	44.70	44.70	4	5,915	0.07%
2020/08/28	2	46.65	2	46.40	45.85	0	5,923	0.00%
2020/08/27	3	46.32	4	46.86	46.40	-1	5,964	-0.02%
2020/08/26	17	45.95	27	46.86	46.55	-10	5,783	-0.17%
2020/08/25	1	44.30	15	44.38	45.00	-14	5,292	-0.26%
2020/08/24	2	41.90	4	42.04	42.45	-2	4,943	-0.04%
2020/08/20	4	39.24	0	0.00	39.35	4	4,855	0.08%
2020/08/19	1	40.70	0	0.00	40.60	1	4,778	0.02%
2020/08/18	0	0.00	1	40.85	40.95	-1	4,762	-0.02%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/14	2	41.35	0	0.00	41.30	2	4,764	0.04%
2020/08/13	0	0.00	5	41.30	41.35	-5	4,785	-0.10%
2020/08/12	3	41.30	0	0.00	41.25	3	4,800	0.06%
2020/08/11	3	42.10	0	0.00	41.70	3	4,801	0.06%
2020/08/10	0	0.00	1	42.85	42.20	-1	4,800	-0.02%
2020/08/05	2	42.58	0	0.00	42.15	2	4,965	0.04%
2020/08/04	0	0.00	8	41.90	42.30	-8	4,934	-0.16%
2020/08/03	8	41.65	0	0.00	41.50	8	4,939	0.16%
2020/07/31	0	0.00	5	41.80	41.85	-5	4,860	-0.10%
2020/07/30	2	41.60	0	0.00	41.75	2	4,821	0.04%
2020/07/29	0	0.00	14	40.13	40.35	-14	4,748	-0.29%
2020/07/28	2	40.15	3	40.70	40.15	-1	4,759	-0.02%
2020/07/24	6	42.18	0	0.00	41.70	6	4,789	0.13%
2020/07/23	0	0.00	1	43.05	43.00	-1	4,732	-0.02%
2020/07/22	1	43.55	1	43.75	43.65	0	4,701	0.00%
2020/07/21	3	42.65	1	42.55	42.50	2	4,640	0.04%
2020/07/20	1	43.05	0	0.00	42.95	1	4,574	0.02%
2020/07/17	11	46.36	3	46.80	46.30	8	4,432	0.18%
2020/07/13	5	46.00	1	46.00	45.90	4	4,271	0.09%
2020/07/10	1	46.85	1	47.95	46.55	0	4,210	0.00%
2020/07/09	2	48.15	2	48.40	47.85	0	4,137	0.00%
2020/07/08	7	47.19	5	47.25	47.35	2	4,053	0.05%
2020/07/07	7	47.81	2	49.00	47.70	5	3,978	0.13%
2020/07/06	1	48.85	0	0.00	48.75	1	3,839	0.03%
2020/07/03	0	0.00	1	48.95	48.60	-1	3,754	-0.03%
2020/07/01	0	0.00	2	48.45	48.50	-2	3,760	-0.05%
2020/06/30	0	0.00	1	47.55	47.90	-1	3,753	-0.03%
2020/06/29	2	46.38	0	0.00	46.15	2	3,738	0.05%
2020/06/24	8	48.31	3	49.00	47.75	5	3,646	0.14%
2020/06/23	0	0.00	1	49.80	49.40	-1	3,540	-0.03%
2020/06/22	1	49.00	2	49.33	49.20	-1	3,532	-0.03%
2020/06/18	1	49.70	1	49.85	50.90	0	3,480	0.00%
2020/06/17	1	48.75	0	0.00	48.80	1	3,430	0.03%
2020/06/16	1	49.00	0	0.00	49.00	1	3,443	0.03%
2020/06/15	1	48.05	0	0.00	48.05	1	3,481	0.03%
2020/06/12	10	49.10	0	0.00	49.10	10	3,496	0.29%
2020/06/11	2	50.13	1	49.65	49.20	1	3,480	0.03%
2020/06/10	1	51.60	4	51.90	52.10	-3	3,405	-0.09%
2020/06/09	3	50.40	5	50.94	51.30	-2	3,344	-0.06%
2020/06/08	2	49.18	6	49.04	49.50	-4	3,269	-0.12%
2020/06/04	2	50.13	2	49.70	49.40	0	3,243	0.00%
2020/06/03	5	49.46	4	49.95	50.00	1	3,227	0.03%
2020/06/02	1	48.35	1	48.40	48.40	0	3,117	0.00%
2020/05/29	0	0.00	1	46.90	46.35	-1	3,079	-0.03%
2020/05/28	0	0.00	2	47.55	47.35	-2	3,094	-0.06%
2020/05/27	0	0.00	3	46.93	46.90	-3	3,085	-0.10%
2020/05/26	1	46.95	0	0.00	46.75	1	3,115	0.03%
2020/05/22	0	0.00	1	46.35	46.30	-1	3,197	-0.03%
2020/05/20	2	46.38	0	0.00	46.90	2	3,181	0.06%
2020/05/19	1	46.50	0	0.00	46.50	1	3,183	0.03%
2020/05/18	1	47.05	0	0.00	47.00	1	3,246	0.03%
2020/05/15	3	48.15	0	0.00	47.95	3	3,274	0.09%
2020/05/14	5	48.97	0	0.00	47.80	5	3,272	0.15%
2020/05/13	7	48.80	15	49.82	50.40	-8	3,215	-0.25%
2020/05/12	15	49.30	1	48.40	49.65	14	3,169	0.44%
2020/05/11	0	0.00	1	48.05	48.00	-1	3,115	-0.03%
2020/05/06	3	46.40	2	46.80	46.35	1	3,107	0.03%
2020/05/05	0	0.00	1	46.10	46.00	-1	3,148	-0.03%
2020/05/04	2	45.50	0	0.00	45.50	2	3,161	0.06%
2020/04/30	2	47.23	3	47.63	47.10	-1	3,151	-0.03%
2020/04/23	2	47.48	0	0.00	46.85	2	3,272	0.06%
2020/04/17	0	0.00	3	47.62	47.75	-3	3,221	-0.09%
2020/04/16	1	44.80	2	44.65	46.05	-1	3,149	-0.03%
2020/04/15	1	44.70	0	0.00	44.45	1	3,145	0.03%
2020/04/07	0	0.00	2	41.65	42.40	-2	3,174	-0.06%
2020/03/27	2	39.60	2	38.85	38.70	0	3,043	0.00%
2020/03/26	2	38.65	0	0.00	38.65	2	3,014	0.07%
2020/03/24	1	36.95	0	0.00	36.50	1	2,964	0.03%
2020/03/20	2	36.15	2	35.35	36.55	0	2,945	0.00%
2020/03/19	1	36.30	1	36.60	34.00	0	2,929	0.00%
2020/03/17	2	39.93	0	0.00	39.30	2	2,899	0.07%
2020/03/16	2	40.00	1	41.50	40.00	1	2,936	0.03%
2020/03/13	1	41.30	0	0.00	41.00	1	2,914	0.03%
2020/03/09	2	47.00	10	45.80	45.30	-8	2,855	-0.28%
2020/03/06	1	48.35	0	0.00	48.30	1	2,814	0.04%
2020/03/03	1	49.10	0	0.00	49.00	1	2,901	0.03%
2020/03/02	1	48.50	0	0.00	48.50	1	2,884	0.03%
2020/02/26	1	50.30	1	50.20	50.10	0	2,879	0.00%
2020/02/25	1	50.00	0	0.00	51.00	1	2,863	0.03%
2020/02/21	1	53.10	0	0.00	52.90	1	2,933	0.03%
2020/02/20	1	53.20	0	0.00	53.20	1	2,964	0.03%
2020/02/19	2	54.20	0	0.00	53.50	2	2,975	0.07%
2020/02/18	10	53.30	0	0.00	52.30	10	2,953	0.34%
2020/02/12	2	52.50	0	0.00	52.80	2	3,369	0.06%
2020/02/11	0	0.00	2	51.80	52.30	-2	3,417	-0.06%
2020/02/06	1	52.80	2	52.60	52.80	-1	4,146	-0.02%
2020/02/04	3	52.17	0	0.00	52.10	3	4,586	0.07%
2020/02/03	2	49.60	2	50.00	51.00	0	4,680	0.00%
2020/01/30	3	53.83	0	0.00	53.20	3	5,243	0.06%
2020/01/17	1	59.80	0	0.00	59.50	1	5,318	0.02%
2020/01/13	1	60.00	2	60.30	60.30	-1	5,772	-0.02%
2020/01/09	10	60.00	0	0.00	59.70	10	5,932	0.17%
2020/01/08	4	60.05	2	60.20	59.70	2	6,020	0.03%
2020/01/07	1	61.80	0	0.00	61.20	1	6,092	0.02%
2020/01/06	1	62.60	0	0.00	62.10	1	6,167	0.02%
2020/01/03	5	63.72	2	63.60	63.70	3	6,200	0.05%
2020/01/02	0	0.00	1	64.20	64.10	-1	6,331	-0.02%
2019/12/31	2	63.25	0	0.00	63.40	2	6,429	0.03%
2019/12/30	0	0.00	15	63.13	63.30	-15	6,658	-0.23%
2019/12/26	1	63.20	1	63.00	63.10	0	7,063	0.00%
2019/12/25	1	62.50	0	0.00	62.60	1	7,195	0.01%
2019/12/24	0	0.00	1	62.30	62.30	-1	7,296	-0.01%
2019/12/11	1	64.20	0	0.00	63.30	1	7,751	0.01%
2019/12/09	0	0.00	5	63.40	63.40	-5	8,005	-0.06%
2019/12/06	1	62.60	1	63.30	62.50	0	8,147	0.00%
2019/12/05	0	0.00	1	63.60	63.30	-1	8,208	-0.01%
2019/12/04	4	62.60	6	62.57	62.70	-2	8,454	-0.02%
2019/12/02	8	62.03	0	0.00	61.20	8	8,479	0.09%
2019/11/29	0	0.00	1	63.20	62.50	-1	8,447	-0.01%
2019/11/27	2	64.05	0	0.00	64.00	2	8,499	0.02%
2019/11/22	6	63.98	0	0.00	63.90	6	8,547	0.07%
2019/11/21	11	64.20	1	63.80	64.30	10	8,765	0.11%
2019/11/20	1	65.20	0	0.00	65.30	1	8,814	0.01%
2019/11/19	0	0.00	1	66.20	66.00	-1	9,166	-0.01%
2019/11/18	0	0.00	1	66.70	66.70	-1	9,281	-0.01%
2019/11/14	4	67.95	4	67.55	67.10	0	9,384	0.00%
2019/11/13	1	66.20	3.1	66.52	66.90	-2.1	9,347	-0.02%
2019/11/12	3	65.90	5	65.82	65.90	-2	9,479	-0.02%
2019/11/11	5	64.74	3	64.73	64.00	2	9,646	0.02%
2019/11/08	0	0.00	1	66.90	66.90	-1	9,641	-0.01%
2019/11/07	3	66.13	10	66.09	66.30	-7	9,805	-0.07%
2019/11/06	5	67.22	6	67.40	66.60	-1	9,818	-0.01%
2019/11/05	5	66.96	7	66.80	66.50	-2	9,702	-0.02%
2019/11/04	8	65.73	3	65.50	65.60	5	9,686	0.05%
2019/11/01	7.1	64.10	5	64.24	63.90	2.1	9,845	0.02%
2019/10/31	5	64.80	5.3	64.75	65.00	-0.3	10,188	0.00%
2019/10/30	3	63.87	0	0.00	63.90	3	10,575	0.03%
2019/10/29	11	66.30	8	65.58	64.60	3	10,517	0.03%
2019/10/24	3	63.67	2	63.80	64.00	1	9,892	0.01%
2019/10/23	1	62.80	0	0.00	62.70	1	9,849	0.01%
2019/10/22	6.2	63.95	1	63.50	63.10	5.2	9,833	0.05%
2019/10/21	3	63.80	0	0.00	64.30	3	9,599	0.03%
2019/10/17	1.1	63.50	9	63.30	63.30	-7.9	9,579	-0.08%
2019/10/16	0	0.00	3	63.10	63.30	-3	9,571	-0.03%
2019/10/15	3	62.67	4	62.75	62.30	-1	9,508	-0.01%
2019/10/14	2	62.35	0	0.00	62.30	2	9,441	0.02%
2019/10/09	5	62.20	3	62.80	62.20	2	9,397	0.02%
2019/10/08	0	0.00	2	63.55	62.60	-2	9,464	-0.02%
2019/10/07	0	0.00	6.1	63.29	63.70	-6.1	9,548	-0.06%
2019/10/04	1	64.60	1	62.40	62.50	0	9,463	0.00%
2019/10/03	2	62.60	6	62.48	63.60	-4	9,263	-0.04%
2019/10/02	2	62.05	2	62.05	62.50	0	9,151	0.00%
2019/10/01	1	60.90	0	0.00	61.00	1	8,990	0.01%
2019/09/27	6	58.77	6	59.35	59.10	0	8,875	0.00%
2019/09/25	2	60.90	2	60.90	61.00	0	8,887	0.00%
2019/09/24	6	62.68	2	63.10	61.50	4	9,042	0.04%
2019/09/23	5	61.10	8	61.51	61.20	-3	8,835	-0.03%
2019/09/20	0	0.00	20	60.85	61.20	-20	8,840	-0.23%
2019/09/19	10.1	61.29	11	60.62	60.30	-0.9	8,815	-0.01%
2019/09/18	1	61.40	1	60.61	61.10	0	8,834	0.00%
2019/09/17	1	62.10	0	0.00	61.00	1	8,793	0.01%
2019/09/16	10	61.40	12	61.36	61.30	-2	8,788	-0.02%
2019/09/12	12	62.26	3	62.37	62.40	9	8,809	0.10%
2019/09/11	0	0.00	1	61.30	61.80	-1	8,800	-0.01%
2019/09/10	1	61.10	0	0.00	61.80	1	8,753	0.01%
2019/09/09	0	0.00	1	61.10	60.30	-1	8,612	-0.01%
2019/09/06	19	60.82	2	60.35	59.80	17	8,539	0.20%
2019/09/05	17	59.63	3	59.93	59.70	14	8,305	0.17%
2019/09/02	1	59.90	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.60	3	59.03	59.10	-2	8,349	-0.02%
2019/08/29	1	58.10	3	58.50	58.00	-2	8,373	-0.02%
2019/08/28	1	57.70	0	0.00	57.80	1	8,474	0.01%
2019/08/27	0	0.00	3	58.17	57.50	-3	8,496	-0.04%
2019/08/26	4	57.48	0	0.00	56.70	4	8,490	0.05%
2019/08/23	7	61.59	9	61.19	61.20	-2	8,348	-0.02%
2019/08/22	11	63.29	14	63.81	62.20	-3	8,279	-0.04%
2019/08/21	6	61.12	8	61.86	61.80	-2	7,926	-0.03%
2019/08/20	5	60.62	3	61.17	60.20	2	7,874	0.03%
2019/08/19	4	60.50	7	60.67	60.70	-3	7,874	-0.04%
2019/08/16	0	0.00	6	59.52	59.30	-6	7,800	-0.08%
2019/08/15	7	59.54	7	59.50	59.00	0	7,687	0.00%
2019/08/14	24	61.51	9	62.12	62.20	15	7,419	0.20%
2019/08/13	0	0.00	2	59.50	59.70	-2	7,159	-0.03%
2019/08/12	6	60.30	3	60.20	60.00	3	7,064	0.04%
2019/08/08	44	58.59	44	59.03	58.70	0	6,838	0.00%
2019/08/07	11	59.60	8	58.60	58.40	3	6,678	0.04%
2019/08/06	0	0.00	5	59.16	60.40	-5	6,522	-0.08%
2019/08/05	19	60.77	18	60.14	58.60	1	6,359	0.02%
2019/08/02	8	59.45	7	59.71	59.90	1	6,038	0.02%
2019/08/01	4	57.23	6	57.85	58.80	-2	5,477	-0.04%
2019/07/31	0	0.00	2	52.90	53.50	-2	5,012	-0.04%
2019/07/26	1	53.70	0	0.00	53.30	1	5,047	0.02%
2019/07/25	0	0.00	1	53.80	53.80	-1	5,065	-0.02%
2019/07/18	2	53.05	15	54.00	53.00	-13	5,120	-0.25%
2019/07/15	1	56.50	0	0.00	55.70	1	4,967	0.02%
2019/07/12	2	56.30	1	56.10	56.20	1	4,950	0.02%
2019/07/09	15	55.60	0	0.00	54.60	15	4,693	0.32%
2019/07/08	7	55.71	0	0.00	55.40	7	4,791	0.15%
2019/07/03	1	54.40	5	55.34	54.50	-4	5,013	-0.08%
2019/07/02	4	55.80	0	0.00	55.60	4	5,148	0.08%
2019/07/01	2	57.05	7	56.63	56.50	-5	5,152	-0.10%
2019/06/27	1	55.20	1	54.80	55.00	0	5,004	0.00%
2019/06/26	0	0.00	3	54.10	54.10	-3	5,080	-0.06%
2019/06/25	7	54.47	5	54.80	54.40	2	5,124	0.04%
2019/06/19	2	55.50	1	54.80	56.30	1	5,108	0.02%
2019/06/13	6	52.05	3	51.40	51.40	3	4,970	0.06%
2019/06/12	0	0.00	12	52.30	52.00	-12	4,986	-0.24%
2019/06/11	0	0.00	7	51.09	51.60	-7	5,001	-0.14%
2019/06/10	0	0.00	2	50.60	51.00	-2	4,974	-0.04%
2019/06/06	7	48.89	0	0.00	48.65	7	5,141	0.14%
2019/06/04	6	49.25	6	49.48	49.00	0	5,069	0.00%
2019/05/31	16	47.86	2	48.00	48.25	14	5,001	0.28%
2019/05/30	2	47.05	3	48.07	48.20	-1	5,046	-0.02%
2019/05/29	2	46.13	2	46.65	46.60	0	5,021	0.00%
2019/05/28	2	47.65	1	48.10	46.90	1	5,004	0.02%
2019/05/23	0	0.00	5	49.90	50.20	-5	4,901	-0.10%
2019/05/22	1	53.30	0	0.00	52.60	1	4,959	0.02%
2019/05/15	7	54.67	0	0.00	55.40	7	5,567	0.13%
2019/05/13	5	57.10	4	55.30	55.30	1	5,616	0.02%
2019/05/07	1	62.40	0	0.00	62.00	1	5,413	0.02%
2019/05/03	0	0.00	3	61.80	62.00	-3	5,322	-0.06%
2019/04/30	1	61.90	1	62.60	63.20	0	5,230	0.00%
2019/04/29	1	61.40	0	0.00	61.40	1	5,210	0.02%
2019/04/25	4	69.30	4	69.70	69.60	0	5,137	0.00%
2019/04/12	0	0.00	5	68.80	69.90	-5	5,180	-0.10%
2019/04/11	0	0.00	2	69.10	67.00	-2	5,076	-0.04%
2019/04/09	0	0.00	1	64.60	64.80	-1	4,748	-0.02%
2019/04/08	6	63.95	10	63.83	64.20	-4	4,694	-0.09%
2019/04/02	5	61.04	4	61.73	61.90	1	4,403	0.02%
2019/03/29	5	61.00	5	60.70	60.70	0	4,286	0.00%
2019/03/28	0	0.00	7	59.90	60.00	-7	4,194	-0.17%
2019/03/22	0	0.00	2	59.90	60.10	-2	4,051	-0.05%
2019/03/20	8	61.43	0	0.00	60.90	8	3,961	0.20%
2019/03/19	2	61.55	12	61.50	61.50	-10	3,908	-0.26%
2019/03/15	27	62.43	26	62.25	62.40	1	3,841	0.03%
2019/03/14	14	62.27	4	62.50	62.20	10	3,792	0.26%
2019/03/13	6	61.77	7	62.41	62.50	-1	3,775	-0.03%
2019/03/12	13	63.02	25	62.88	62.00	-12	3,727	-0.32%
2019/03/06	5	59.80	0	0.00	59.80	5	3,746	0.13%
2019/03/04	9	59.88	0	0.00	59.40	9	3,641	0.25%
2019/02/27	0	0.00	5	59.00	58.20	-5	3,573	-0.14%
2019/02/20	4	59.90	4	59.90	59.00	0	3,565	0.00%
2019/02/18	0	0.00	1	59.70	58.20	-1	3,484	-0.03%
2019/02/15	5	55.50	5	56.70	56.70	0	3,413	0.00%
2019/02/14	1	56.60	2	57.20	55.00	-1	3,443	-0.03%
2019/02/13	0	0.00	1	53.10	53.50	-1	3,282	-0.03%
2019/02/12	1	51.30	0	0.00	51.60	1	3,297	0.03%
2019/01/30	0	0.00	1	51.10	50.40	-1	3,265	-0.03%
2019/01/24	8	48.86	8	48.95	49.70	0	3,320	0.00%
2019/01/23	3	49.05	3	49.05	49.00	0	3,338	0.00%
2019/01/22	5	49.65	5	48.55	48.55	0	3,339	0.00%
2019/01/21	5	49.30	5	49.65	49.65	0	3,335	0.00%
2019/01/18	10	48.65	11	48.79	49.10	-1	3,372	-0.03%
2019/01/17	4	49.91	3	49.00	47.90	1	3,386	0.03%
2019/01/11	2	49.30	2	49.63	49.65	0	3,210	0.00%
2019/01/10	1	50.20	1	49.55	49.85	0	3,201	0.00%
2019/01/09	0	0.00	5	47.85	48.45	-5	3,096	-0.16%
2019/01/07	0	0.00	1.2	44.84	44.80	-1.2	2,953	-0.04%
2019/01/04	1	42.20	0	0.00	43.55	1	2,957	0.03%
2019/01/03	0	0.00	2	45.30	44.60	-2	2,948	-0.07%
2018/12/27	1	43.45	0	0.00	43.70	1	2,941	0.03%
2018/12/20	2	43.40	0	0.00	42.60	2	3,016	0.07%
2018/12/13	1	43.90	0	0.00	44.45	1	3,049	0.03%
2018/12/12	0	0.00	1	45.25	45.00	-1	3,048	-0.03%
2018/12/06	1	45.20	0	0.00	44.40	1	3,087	0.03%
2018/12/04	7	47.45	2	47.15	46.90	5	3,072	0.16%
2018/12/03	0	0.00	1	48.95	48.60	-1	3,083	-0.03%
2018/11/30	10	46.09	2	46.05	46.00	8	3,069	0.26%
2018/11/28	0	0.00	2	42.40	42.30	-2	2,850	-0.07%
2018/11/21	0	0.00	1	42.90	42.20	-1	2,838	-0.04%
2018/11/20	1	42.65	2	42.50	42.60	-1	2,804	-0.04%
2018/11/19	1	42.25	0.2	42.30	42.30	0.8	2,752	0.03%
2018/11/16	2	41.45	1	41.10	41.10	1	2,609	0.04%
2018/11/13	1	40.35	6	39.85	40.05	-5	2,384	-0.21%
2018/11/12	0	0.00	5	38.00	37.50	-5	2,262	-0.22%
2018/11/09	5	35.80	0	0.00	36.50	5	2,214	0.23%
2018/11/07	1	38.90	0	0.00	38.50	1	2,098	0.05%
2018/11/01	2	42.00	1	42.00	41.30	1	2,095	0.05%
2018/10/29	5	40.00	0	0.00	39.95	5	2,189	0.23%
2018/10/25	1	41.05	0	0.00	40.90	1	2,219	0.05%
2018/10/17	0	0.00	1	44.85	44.00	-1	2,263	-0.04%
2018/10/12	1	43.05	0	0.00	43.95	1	2,475	0.04%
2018/10/08	0	0.00	2	48.65	49.20	-2	2,459	-0.08%
2018/10/05	2	47.60	0	0.00	47.75	2	2,491	0.08%
2018/10/04	2	50.10	2	50.50	50.20	0	2,473	0.00%
2018/10/03	1	51.00	2	51.70	50.40	-1	2,488	-0.04%
2018/10/02	2	51.00	2	51.50	51.40	0	2,458	0.00%
2018/10/01	0	0.00	2	50.20	50.40	-2	2,422	-0.08%
2018/09/27	1	48.95	0	0.00	48.70	1	2,432	0.04%
2018/09/25	4	48.23	0	0.00	48.25	4	2,441	0.16%
2018/09/11	1	47.30	0	0.00	47.30	1	2,439	0.04%
2018/09/03	2	56.15	1	55.40	55.20	1	2,309	0.04%
2018/08/29	1	58.80	0	0.00	58.90	1	2,395	0.04%
2018/08/28	0	0.00	0.1	58.80	59.00	-0.1	2,385	0.00%
2018/08/20	0	0.00	1	57.10	56.00	-1	2,335	-0.04%
2018/08/16	0	0.00	1	57.50	58.00	-1	2,365	-0.04%
2018/08/15	1	59.30	0	0.00	58.10	1	2,373	0.04%
2018/08/07	1	60.90	0	0.00	60.00	1	2,353	0.04%
2018/08/06	0	0.00	0.2	59.10	58.80	-0.2	2,257	-0.01%
2018/08/01	0	0.00	2	57.20	57.70	-2	2,247	-0.09%
2018/07/31	1	57.00	0	0.00	57.50	1	2,207	0.05%
2018/07/27	1	55.90	0	0.00	56.40	1	2,182	0.05%
2018/07/19	0	0.00	1	54.10	53.40	-1	2,080	-0.05%
2018/07/17	1	52.80	0	0.00	53.10	1	2,021	0.05%
2018/07/04	1	59.40	0	0.00	59.00	1	2,066	0.05%
2018/07/03	5	60.50	4	59.80	59.80	1	2,073	0.05%
2018/06/29	0	0.00	1	63.90	61.80	-1	2,057	-0.05%
2018/06/21	2.2	59.65	0	0.00	59.00	2.2	1,976	0.11%
2018/05/21	0	0.00	10	57.00	56.90	-10	2,449	-0.41%
2018/05/18	5	55.50	0	0.00	55.30	5	2,413	0.21%
2018/05/14	5	57.30	0	0.00	57.20	5	2,529	0.20%
2018/05/07	0	0.00	2	57.90	59.00	-2	2,566	-0.08%
2018/05/04	2	56.90	0	0.00	56.70	2	2,594	0.08%
2018/04/24	0	0.00	22	57.50	57.80	-22	3,008	-0.73%
2018/04/09	2	61.80	0	0.00	61.40	2	4,111	0.05%
2018/03/30	2	63.40	0	0.00	62.20	2	4,181	0.05%
2018/03/26	2	63.10	0	0.00	63.00	2	4,159	0.05%
2018/03/22	10.2	64.11	12	63.65	63.30	-1.8	4,141	-0.04%
2018/03/20	4	66.70	0	0.00	66.00	4	4,143	0.10%
2018/03/19	10	69.60	0	0.00	69.00	10	4,120	0.24%
2018/03/16	0	0.00	5	71.40	71.40	-5	4,144	-0.12%
2018/03/15	1	69.00	0	0.00	68.80	1	4,142	0.02%
2018/03/14	5	68.71	0	0.00	69.00	5	4,215	0.12%
2018/03/13	0	0.00	10	70.40	69.90	-10	4,231	-0.24%
2018/03/12	15	69.00	0	0.00	68.30	15	4,264	0.35%
2018/03/09	1	69.90	0	0.00	69.60	1	4,326	0.02%
2018/03/07	0	0.00	1	71.00	70.70	-1	4,361	-0.02%
2018/03/01	1	73.50	0	0.00	74.00	1	4,472	0.02%
2018/02/26	0	0.00	2	76.80	77.00	-2	4,453	-0.04%
2018/02/22	0.2	74.10	0	0.00	74.00	0.2	4,790	0.00%
2018/02/21	1	73.60	0	0.00	72.80	1	4,746	0.02%
2018/02/12	5	74.00	0	0.00	73.30	5	4,688	0.11%
2018/01/23	0	0.00	1	80.90	81.40	-1	4,510	-0.02%
2018/01/19	0	0.00	10	77.80	77.50	-10	4,505	-0.22%
2018/01/18	10	75.70	0	0.00	75.80	10	4,455	0.22%
2018/01/16	2	80.40	0	0.00	80.30	2	4,293	0.05%
2018/01/15	0	0.00	10	79.00	79.00	-10	4,172	-0.24%
2018/01/12	0	0.00	11	76.50	76.40	-11	4,088	-0.27%
2018/01/10	21	75.57	0	0.00	74.00	21	3,986	0.53%
2018/01/09	1	83.80	0	0.00	79.30	1	3,779	0.03%
2018/01/05	1	91.70	0	0.00	88.30	1	3,612	0.03%
2018/01/04	0	0.00	9	87.47	88.00	-9	3,514	-0.26%
2018/01/03	7	85.89	7	87.01	87.30	0	3,549	0.00%