致伸 (4915)-口袋券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
99.2
漲跌
▲3.0
漲幅
+3.12%
成交量
7,283張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	15	98.35	7.1	98.89	99.20	8	6,069	0.13%
2024/05/07	1	94.40	2.5	95.38	96.20	-1.5	5,972	-0.02%
2024/05/06	4	96.10	3	96.23	96.20	1	5,933	0.02%
2024/05/03	5.3	96.05	15.1	95.06	96.40	-9.8	5,857	-0.17%
2024/05/02	13.5	97.19	17	94.76	94.60	-3.5	5,742	-0.06%
2024/04/30	18.5	96.21	16	97.78	97.00	2.5	5,565	0.05%
2024/04/29	3	88.30	2	88.83	89.10	1	5,238	0.02%
2024/04/26	5	86.78	6.5	86.84	87.40	-1.5	5,220	-0.03%
2024/04/25	1	85.42	1.2	86.74	85.50	-0.1	5,202	0.00%
2024/04/24	8	88.50	9	87.77	87.70	-1	5,205	-0.02%
2024/04/23	11.6	87.72	1	88.00	88.00	10.6	5,167	0.20%
2024/04/22	2	85.85	1.1	85.20	85.80	0.9	5,116	0.02%
2024/04/19	1.1	86.18	0	0.00	85.40	1.1	5,068	0.02%
2024/04/18	3	86.60	0	0.00	87.00	3	4,989	0.06%
2024/04/17	1	85.20	0	85.10	85.30	1	4,938	0.02%
2024/04/16	0.1	84.30	2.1	84.32	84.70	-2	4,932	-0.04%
2024/04/15	0	85.10	1	83.80	85.30	-1	4,895	-0.02%
2024/04/12	0	0.00	0.1	85.48	85.00	-0.1	4,934	0.00%
2024/04/11	1.1	86.70	0	0.00	86.80	1.1	4,916	0.02%
2024/04/10	1	84.60	0	83.90	84.70	1	4,936	0.02%
2024/04/09	2	82.70	0	0.00	83.30	2	4,947	0.04%
2024/04/08	0	82.60	0	0.00	82.50	0	4,973	0.00%
2024/04/03	0.3	83.18	0	0.00	83.00	0.3	5,001	0.01%
2024/04/02	0	0.00	3.1	82.70	82.70	-3.1	4,986	-0.06%
2024/04/01	0.2	83.57	0	0.00	82.70	0.2	5,017	0.00%
2024/03/29	6.5	83.63	6	84.08	83.70	0.5	4,986	0.01%
2024/03/28	2	87.80	2.1	86.75	85.80	-0.1	4,785	0.00%
2024/03/27	2.1	84.81	2.2	82.22	85.20	-0.1	4,614	0.00%
2024/03/26	0.4	82.04	0	0.00	82.10	0.4	4,584	0.01%
2024/03/25	0	82.68	1.7	83.10	82.80	-1.6	4,669	-0.04%
2024/03/22	2	84.45	6.4	84.87	84.50	-4.4	4,739	-0.09%
2024/03/21	0	84.90	7	86.26	86.70	-7	4,831	-0.14%
2024/03/20	14	88.29	7.7	87.88	85.50	6.3	4,867	0.13%
2024/03/19	7	84.47	4	84.03	85.00	3	4,775	0.06%
2024/03/18	4.6	80.58	0	0.00	80.20	4.6	4,679	0.10%
2024/03/14	1	79.30	5.2	79.73	79.50	-4.2	4,607	-0.09%
2024/03/13	2	78.85	4	79.28	78.70	-2	4,524	-0.04%
2024/03/12	8.6	75.48	9	76.11	77.50	-0.4	4,410	-0.01%
2024/03/11	1.2	74.62	2	74.10	74.60	-0.8	4,378	-0.02%
2024/03/08	2.7	73.97	19.1	73.81	73.30	-16.4	4,365	-0.38%
2024/03/07	1.3	75.68	1	76.90	75.80	0.3	4,238	0.01%
2024/03/06	3	76.60	3	76.60	76.90	0	4,203	0.00%
2024/03/05	0	76.00	0.2	75.00	76.80	-0.1	4,210	0.00%
2024/03/04	3	74.73	3.7	75.14	75.70	-0.7	4,155	-0.02%
2024/03/01	21.1	73.40	1.2	73.07	73.10	20	4,067	0.49%
2024/02/29	1	72.50	2.1	72.38	72.80	-1.1	4,014	-0.03%
2024/02/27	0	0.00	2.1	71.32	72.00	-2.1	3,969	-0.05%
2024/02/26	8	72.18	5	71.60	72.00	3	3,924	0.08%
2024/02/23	14.1	72.21	22	71.97	72.40	-7.9	3,887	-0.20%
2024/02/22	18.2	71.67	11.1	71.32	71.20	7.1	3,832	0.18%
2024/02/21	1.1	69.20	1	69.10	68.90	0.1	3,686	0.00%
2024/02/20	2	69.15	0	0.00	68.90	2	3,651	0.05%
2024/02/19	6	68.97	6	68.90	69.10	0	3,650	0.00%
2024/02/16	1	69.00	1	68.40	68.30	0	3,645	0.00%
2024/02/15	16	67.79	10	68.20	68.50	6	3,661	0.16%
2024/02/05	0	66.30	1.1	66.50	66.60	-1	3,579	-0.03%
2024/02/01	1	66.20	0	0.00	66.50	1	3,653	0.03%
2024/01/22	0.1	65.10	0	0.00	64.80	0.1	4,254	0.00%
2024/01/17	0.1	65.70	0	0.00	65.30	0.1	4,274	0.00%
2024/01/16	0.1	65.30	0	0.00	65.90	0.1	4,329	0.00%
2024/01/15	1	65.70	6	65.32	65.80	-5	4,353	-0.11%
2024/01/12	5	65.00	0	0.00	64.90	5	4,376	0.11%
2024/01/11	0.1	65.11	0	0.00	65.00	0.1	4,394	0.00%
2024/01/08	1.2	64.96	2	65.05	65.50	-0.8	4,407	-0.02%
2024/01/05	0	0.00	1	66.60	66.40	-1	4,324	-0.02%
2024/01/04	1.1	66.71	1	66.30	67.20	0.1	4,322	0.00%
2024/01/03	0.5	67.70	0	0.00	67.20	0.5	4,297	0.01%
2024/01/02	0	0.00	1	68.30	67.50	-1	4,282	-0.02%
2023/12/29	0	0.00	2.1	67.29	67.70	-2.1	4,260	-0.05%
2023/12/28	1	66.30	1	66.40	67.10	0	4,221	0.00%
2023/12/27	1	65.80	1	65.50	66.40	0	4,208	0.00%
2023/12/26	0	0.00	1	65.80	66.10	-1	4,168	-0.02%
2023/12/25	4	66.03	2	65.85	66.00	2	4,151	0.05%
2023/12/22	2.1	65.22	1	65.50	65.70	1.1	4,124	0.03%
2023/12/21	3	66.00	4	66.20	66.20	-1	4,084	-0.02%
2023/12/20	1	67.00	2	67.15	67.10	-1	4,009	-0.02%
2023/12/19	2	65.85	2	65.85	65.90	0	3,879	0.00%
2023/12/18	5.1	67.15	0	0.00	66.60	5.1	3,773	0.14%
2023/12/15	4	67.08	2	66.80	66.20	2	3,702	0.05%
2023/12/14	4	66.18	0	0.00	66.80	4	3,588	0.11%
2023/12/13	1	64.40	1.2	64.88	65.70	-0.2	3,517	-0.01%
2023/12/12	1	64.09	0	0.00	64.20	1	3,520	0.03%
2023/12/06	0	0.00	2	64.30	63.90	-2	4,072	-0.05%
2023/12/04	1	64.90	0.2	65.08	64.80	0.8	4,222	0.02%
2023/11/30	0	0.00	15	65.30	64.50	-15	4,396	-0.34%
2023/11/28	1	64.80	0	0.00	65.10	1	4,353	0.02%
2023/11/27	0.2	64.70	0	64.60	64.40	0.2	4,359	0.00%
2023/11/22	0	0.00	0	63.80	64.20	0	4,419	0.00%
2023/11/21	15.5	64.49	0	0.00	64.10	15.5	4,436	0.35%
2023/11/20	2	64.20	1	64.10	64.40	1	4,419	0.02%
2023/11/09	0.1	64.30	0	0.00	64.00	0.1	4,355	0.00%
2023/11/07	0	63.40	0	0.00	63.40	0	4,293	0.00%
2023/11/06	1	64.60	0	0.00	64.60	1	4,229	0.02%
2023/11/02	2	62.45	2	63.05	63.10	0	4,161	0.00%
2023/11/01	0.1	65.70	0	63.00	62.40	0.1	4,091	0.00%
2023/10/27	0	0.00	0.1	69.10	69.00	-0.1	3,948	0.00%
2023/10/24	5.1	70.99	6	71.60	70.50	-0.9	4,120	-0.02%
2023/10/20	0	0.00	7	68.00	68.80	-7	4,015	-0.17%
2023/10/19	0	0.00	0.1	69.10	70.30	-0.1	4,015	0.00%
2023/10/17	0.1	70.50	0	0.00	69.90	0.1	4,062	0.00%
2023/10/13	0	0.00	1	71.80	71.70	-1	4,124	-0.02%
2023/10/12	0	0.00	1	71.31	71.90	-1	4,126	-0.02%
2023/10/11	0	0.00	0	71.00	71.20	0	4,123	0.00%
2023/10/05	1	70.90	3	70.90	71.00	-2	4,178	-0.05%
2023/10/04	4	70.00	0	0.00	69.30	4	4,164	0.10%
2023/10/03	3	69.50	1	69.80	69.50	2	4,146	0.05%
2023/10/02	2	69.50	0	0.00	69.10	2	4,167	0.05%
2023/09/27	1	69.40	5	69.20	69.40	-4	4,276	-0.09%
2023/09/26	1	70.80	1	71.80	70.20	0	4,428	0.00%
2023/09/25	3	71.53	1.5	71.36	71.70	1.5	4,468	0.03%
2023/09/22	4.5	70.53	1	69.30	70.30	3.5	4,495	0.08%
2023/09/21	1	69.90	1	70.00	70.00	0	4,626	0.00%
2023/09/19	5	73.34	5	72.60	73.00	0	4,529	0.00%
2023/09/18	2	72.60	2	72.60	72.30	0	4,483	0.00%
2023/09/15	1	71.90	0.1	72.80	71.90	1	4,428	0.02%
2023/09/14	3	71.60	1.1	71.61	71.80	2	4,349	0.05%
2023/09/13	3.1	70.73	6	71.52	71.70	-2.9	4,260	-0.07%
2023/09/12	36.1	70.52	36.2	70.33	70.40	-0.1	4,110	0.00%
2023/09/11	0.3	67.90	4	67.70	67.90	-3.7	3,817	-0.10%
2023/09/08	2	68.70	1	68.50	68.30	1	3,782	0.03%
2023/09/07	4	69.62	4	69.25	68.30	0	3,796	0.00%
2023/09/05	4	67.70	3	66.70	67.80	1	3,589	0.03%
2023/09/04	2	66.00	0	0.00	65.80	2	3,513	0.06%
2023/09/01	1	65.80	0	0.00	65.90	1	3,514	0.03%
2023/08/31	1	66.20	0	66.20	66.30	1	3,556	0.03%
2023/08/30	0	0.00	2	65.90	65.90	-2	3,579	-0.06%
2023/08/28	0.2	64.80	1	65.70	64.40	-0.8	3,572	-0.02%
2023/08/25	2	65.00	0	0.00	65.20	2	3,587	0.06%
2023/08/24	2	64.70	0	0.00	64.80	2	3,597	0.06%
2023/08/22	0.3	64.00	0	0.00	63.90	0.3	3,721	0.01%
2023/08/17	0	0.00	2	64.00	64.50	-2	3,928	-0.05%
2023/08/15	2	63.00	0	0.00	62.90	2	3,902	0.05%
2023/08/08	0	0.00	1	63.20	63.60	-1	3,916	-0.03%
2023/08/04	1	63.30	3	63.46	63.30	-2	3,897	-0.05%
2023/08/02	1.5	64.07	1	63.80	64.00	0.5	3,880	0.01%
2023/08/01	1	65.80	0	0.00	65.90	1	3,874	0.03%
2023/07/31	1	64.84	1	65.00	64.50	0	3,913	0.00%
2023/07/28	1	65.50	1	66.50	66.00	0	3,870	0.00%
2023/07/27	1	64.70	1	64.60	64.40	0	3,885	0.00%
2023/07/26	1	64.90	0	0.00	64.70	1	3,849	0.03%
2023/07/25	0	0.00	1	64.20	64.70	-1	3,848	-0.03%
2023/07/24	11	64.05	12	63.76	63.60	-1	3,823	-0.03%
2023/07/21	4	63.98	0	65.70	64.40	4	3,803	0.10%
2023/07/20	0	0.00	0.1	63.42	63.40	-0.1	3,723	0.00%
2023/07/18	1	65.00	4	64.63	64.60	-3	3,711	-0.08%
2023/07/17	0	0.00	1	63.90	64.10	-1	3,697	-0.03%
2023/07/13	0	64.00	0.7	64.40	63.30	-0.7	3,730	-0.02%
2023/07/12	0	0.00	2	63.10	62.90	-2	3,709	-0.05%
2023/07/06	3	61.50	0	0.00	61.70	3	3,673	0.08%
2023/07/05	0	0.00	2	63.00	63.00	-2	3,596	-0.06%
2023/07/04	2.2	61.14	0	0.00	61.40	2.2	3,530	0.06%
2023/07/03	3	66.07	0	0.00	65.90	3	3,373	0.09%
2023/06/29	0	0.00	5	67.06	65.80	-5	3,259	-0.15%
2023/06/28	3	65.53	0	0.00	65.50	3	3,103	0.10%
2023/06/27	2.1	64.60	0	0.00	64.50	2.1	3,082	0.07%
2023/06/26	0.1	64.80	0	65.10	64.60	0	3,075	0.00%
2023/06/21	0.1	65.10	0	65.60	65.90	0	3,081	0.00%
2023/06/20	0.1	65.00	0	0.00	65.00	0.1	3,106	0.00%
2023/06/19	0.1	65.60	0	0.00	65.40	0.1	3,115	0.00%
2023/06/16	1.3	65.86	0	0.00	65.70	1.3	3,124	0.04%
2023/06/13	0	0.00	1	66.20	66.30	-1	3,252	-0.03%
2023/06/12	0	65.50	0	0.00	65.00	0	3,212	0.00%
2023/06/09	3	65.50	0	0.00	65.40	3	3,219	0.09%
2023/06/08	1	65.10	1	64.90	64.90	0	3,243	0.00%
2023/06/07	0	0.00	5	64.50	64.50	-5	3,259	-0.15%
2023/06/06	0	0.00	1	63.80	64.60	-1	3,312	-0.03%
2023/06/05	1	65.40	0	0.00	65.40	1	3,279	0.03%
2023/05/29	1	64.60	1	63.80	64.40	0	3,896	0.00%
2023/05/25	4	64.68	1	64.50	64.60	3	3,927	0.08%
2023/05/24	0	0.00	2	62.70	62.70	-2	3,816	-0.05%
2023/05/18	0	0.00	0.1	62.40	62.50	-0.1	3,817	0.00%
2023/05/17	0.1	62.60	0	0.00	62.60	0.1	3,832	0.00%
2023/05/05	0	0.00	6	62.78	62.50	-6	4,006	-0.15%
2023/05/04	1	62.20	5	62.80	62.20	-4	3,977	-0.10%
2023/04/28	0	0.00	1	59.90	60.00	-1	3,983	-0.03%
2023/04/20	0	0.00	0	60.80	60.50	0	3,968	0.00%
2023/04/19	0	0.00	1	61.90	61.40	-1	3,951	-0.03%
2023/04/18	2	61.80	0	0.00	61.40	2	3,944	0.05%
2023/04/17	1	61.60	0	0.00	61.60	1	3,932	0.03%
2023/04/14	1	60.80	0.5	61.10	60.80	0.5	3,885	0.01%
2023/04/13	1	61.20	1	61.20	61.00	0	3,865	0.00%
2023/04/12	3	60.90	1	60.80	61.10	2	3,848	0.05%
2023/03/29	0.5	60.80	0	0.00	60.80	0.5	3,865	0.01%
2023/03/27	1	61.50	0	0.00	61.30	1	3,941	0.03%
2023/03/23	1	61.00	0	0.00	61.50	1	3,967	0.03%
2023/03/20	1	60.10	0	0.00	60.20	1	4,076	0.02%
2023/03/14	4	61.75	4	61.00	61.00	0	4,117	0.00%
2023/03/13	3	61.10	2	61.80	61.80	1	4,171	0.02%
2023/03/10	2	62.00	0	0.00	61.60	2	4,244	0.05%
2023/03/08	1	62.20	1	62.30	62.80	0	4,351	0.00%
2023/03/07	7	63.06	3	62.87	62.30	4	4,460	0.09%
2023/03/06	1	62.60	2	62.10	62.40	-1	4,434	-0.02%
2023/03/02	8	61.89	4	61.63	62.70	4	4,582	0.09%
2023/03/01	4	58.63	4	60.95	61.00	0	4,677	0.00%
2023/02/21	0	0.00	1	59.30	59.00	-1	4,795	-0.02%
2023/02/10	0	0.00	2	58.37	58.10	-2	5,676	-0.04%
2023/02/03	0	0.00	1	59.00	59.70	-1	6,177	-0.02%
2023/02/02	1	59.00	1	58.80	59.10	0	6,313	0.00%
2023/01/31	2	57.80	0	0.00	57.50	2	6,330	0.03%
2023/01/09	2	57.40	0	0.00	57.10	2	6,421	0.03%
2022/12/26	0	0.00	1	55.40	55.10	-1	6,822	-0.01%
2022/12/23	1	55.10	0	0.00	55.10	1	6,882	0.01%
2022/12/20	1	56.70	0	0.00	55.20	1	6,955	0.01%
2022/12/13	0	0.00	0.2	58.35	57.40	-0.2	6,803	0.00%
2022/12/12	0.1	57.20	0	0.00	57.60	0.1	6,701	0.00%
2022/12/02	0.1	58.30	0	0.00	58.30	0.1	6,686	0.00%
2022/11/30	0	0.00	1.4	57.12	57.70	-1.4	6,517	-0.02%
2022/11/29	2	56.85	0	0.00	56.70	2	6,446	0.03%
2022/11/17	0.4	56.85	0	0.00	56.90	0.4	5,371	0.01%
2022/09/30	0	0.00	1	63.60	63.80	-1	6,145	-0.02%
2022/09/29	1	66.20	0	0.00	65.60	1	6,167	0.02%
2022/09/13	0	0.00	1	69.60	69.10	-1	7,170	-0.01%
2022/09/12	1	69.40	0	0.00	69.70	1	7,223	0.01%
2022/07/22	0	0.00	6	67.00	66.90	-6	7,719	-0.08%
2022/07/20	0	0.00	5	66.40	64.20	-5	7,507	-0.07%
2022/07/19	0	0.00	2	65.25	65.40	-2	7,307	-0.03%
2022/07/18	0	0.00	1	62.40	62.50	-1	7,032	-0.01%
2022/07/15	2	61.50	0	0.00	61.30	2	7,157	0.03%
2022/07/13	1	60.90	0	0.00	59.40	1	7,215	0.01%
2022/07/11	1	61.70	0	0.00	60.50	1	7,311	0.01%
2022/07/08	4	60.85	0	0.00	61.30	4	7,550	0.05%
2022/06/27	0	0.00	1	59.20	59.00	-1	7,233	-0.01%
2022/06/22	1	58.90	0	0.00	58.80	1	6,997	0.01%
2022/06/14	1	61.80	0	0.00	63.20	1	6,341	0.02%
2022/05/26	0	0.00	7	61.97	61.00	-7	5,480	-0.13%
2022/05/25	2	61.30	1	60.70	60.60	1	5,322	0.02%
2022/05/24	1	61.00	15	60.80	60.80	-14	5,147	-0.27%
2022/05/03	0	0.00	3	58.23	58.10	-3	4,264	-0.07%
2022/04/28	10	56.50	0	0.00	58.10	10	3,956	0.25%
2022/04/25	2	56.50	0	0.00	56.50	2	3,770	0.05%
2022/04/22	0	0.00	10	58.00	57.90	-10	3,714	-0.27%
2022/04/18	0	0.00	2	56.10	54.80	-2	3,509	-0.06%
2022/04/07	2	54.50	0	0.00	53.60	2	3,348	0.06%
2022/02/16	0	0.00	5	54.20	53.90	-5	6,954	-0.07%
2022/01/04	5	57.60	0	0.00	57.70	5	6,496	0.08%
2021/12/24	0	0.00	1	58.40	56.90	-1	5,831	-0.02%
2021/12/23	7	59.21	2	59.80	58.40	5	5,626	0.09%
2021/12/21	15	55.00	0	0.00	54.80	15	4,452	0.34%
2021/11/18	3	57.57	0	0.00	57.30	3	2,801	0.11%
2021/06/24	0	0.00	1	54.30	54.70	-1	2,604	-0.04%
2021/06/18	1	53.80	0	0.00	54.10	1	2,806	0.04%
2021/06/04	0	0.00	1	52.40	52.80	-1	3,761	-0.03%
2021/03/10	0	0.00	1	62.20	64.20	-1	9,550	-0.01%
2021/03/09	1	60.50	0	0.00	61.90	1	9,537	0.01%
2021/02/05	0	0.00	3	62.30	60.80	-3	8,941	-0.03%
2021/02/02	0	0.00	1	59.50	59.90	-1	8,293	-0.01%
2021/01/26	3	53.70	0	0.00	53.90	3	7,305	0.04%
2021/01/18	0	0.00	2	54.50	54.20	-2	6,599	-0.03%
2021/01/07	0	0.00	3	48.00	48.70	-3	5,446	-0.06%
2020/12/29	1	48.35	0	0.00	48.40	1	5,288	0.02%
2020/12/09	0	0.00	1	48.75	48.75	-1	5,271	-0.02%
2020/12/03	1	48.90	0	0.00	49.00	1	5,292	0.02%
2020/12/02	1	48.80	0	0.00	48.80	1	5,298	0.02%
2020/11/20	0	0.00	10	47.85	47.85	-10	5,969	-0.17%
2020/11/19	10	48.20	0	0.00	48.00	10	6,280	0.16%
2020/11/11	0	0.00	1	47.30	46.95	-1	6,126	-0.02%
2020/11/09	1	46.80	5	46.80	46.80	-4	5,921	-0.07%
2020/11/03	0	0.00	1	45.80	45.70	-1	5,484	-0.02%
2020/11/02	0	0.00	1	45.15	45.25	-1	5,409	-0.02%
2020/10/23	1	44.70	0	0.00	44.80	1	5,215	0.02%
2020/10/15	5	45.20	0	0.00	45.00	5	5,344	0.09%
2020/09/07	1	44.75	0	0.00	43.80	1	5,985	0.02%
2020/09/03	0	0.00	1	42.80	42.50	-1	5,931	-0.02%
2020/08/27	1	46.85	0	0.00	46.40	1	5,964	0.02%
2020/08/11	0	0.00	1	42.05	41.70	-1	4,801	-0.02%
2020/08/10	1	42.55	0	0.00	42.20	1	4,800	0.02%
2020/06/02	0	0.00	4	48.25	48.40	-4	3,117	-0.13%
2020/06/01	4	47.66	0	0.00	47.50	4	3,088	0.13%
2020/02/27	1	50.20	0	0.00	48.95	1	2,867	0.03%
2020/01/17	2	59.40	0	0.00	59.50	2	5,318	0.04%
2020/01/07	1	61.50	0	0.00	61.20	1	6,092	0.02%
2019/12/20	0	0.00	1	62.90	62.60	-1	7,369	-0.01%
2019/12/18	0	0.00	1	62.40	62.40	-1	7,631	-0.01%
2019/12/05	0	0.00	2	63.50	63.30	-2	8,208	-0.02%
2019/12/04	2	62.80	0	0.00	62.70	2	8,454	0.02%
2019/12/03	0	0.00	1	61.60	61.70	-1	8,485	-0.01%
2019/11/29	0	0.00	2	63.80	62.50	-2	8,447	-0.02%
2019/11/28	2	64.40	0	0.00	63.80	2	8,477	0.02%
2019/11/22	1	64.00	0	0.00	63.90	1	8,547	0.01%
2019/11/21	0	0.00	1	64.30	64.30	-1	8,765	-0.01%
2019/11/19	0	0.00	1	66.20	66.00	-1	9,166	-0.01%
2019/11/13	1	67.00	1	66.70	66.90	0	9,347	0.00%
2019/11/11	0	0.00	3	66.80	64.00	-3	9,646	-0.03%
2019/11/07	4	67.03	0	0.00	66.30	4	9,805	0.04%
2019/11/06	1	67.80	2	67.40	66.60	-1	9,818	-0.01%
2019/11/05	2	67.50	0	0.00	66.50	2	9,702	0.02%
2019/11/04	1	65.90	3	65.10	65.60	-2	9,686	-0.02%
2019/10/31	2	65.00	0	0.00	65.00	2	10,188	0.02%
2019/10/30	0	0.00	2	63.80	63.90	-2	10,575	-0.02%
2019/10/29	5	65.46	0	0.00	64.60	5	10,517	0.05%
2019/10/28	0	0.00	1	64.80	64.40	-1	10,022	-0.01%
2019/10/22	0	0.00	2	63.65	63.10	-2	9,833	-0.02%
2019/10/17	3	63.30	0	0.00	63.30	3	9,579	0.03%
2019/10/14	0	0.00	2	62.80	62.30	-2	9,441	-0.02%
2019/10/07	2	63.40	2	62.90	63.70	0	9,548	0.00%
2019/10/04	2	62.90	6	62.40	62.50	-4	9,463	-0.04%
2019/10/03	2	63.05	2	63.50	63.60	0	9,263	0.00%
2019/10/02	3	62.10	0	0.00	62.50	3	9,151	0.03%
2019/10/01	1	62.10	0	0.00	61.00	1	8,990	0.01%
2019/09/11	4	62.40	4	61.20	61.80	0	8,800	0.00%
2019/09/06	1	62.50	1	61.50	59.80	0	8,539	0.00%
2019/08/27	2	57.50	0	0.00	57.50	2	8,496	0.02%
2019/08/20	3	60.50	0	0.00	60.20	3	7,874	0.04%
2019/08/15	0	0.00	3	59.63	59.00	-3	7,687	-0.04%
2019/08/14	0	0.00	2	62.00	62.20	-2	7,419	-0.03%
2019/08/13	2	60.50	2	60.10	59.70	0	7,159	0.00%
2019/08/12	5	59.76	0	0.00	60.00	5	7,064	0.07%
2019/08/05	0	0.00	2	60.80	58.60	-2	6,359	-0.03%
2019/08/02	2	59.60	2	58.25	59.90	0	6,038	0.00%
2019/08/01	2	56.00	1	58.00	58.80	1	5,477	0.02%
2019/07/25	0	0.00	1	52.80	53.80	-1	5,065	-0.02%
2019/07/22	1	52.20	0	0.00	51.80	1	5,137	0.02%
2019/07/12	0	0.00	4	56.10	56.20	-4	4,950	-0.08%
2019/07/11	7	57.31	2	56.70	56.80	5	4,848	0.10%
2019/07/03	0	0.00	5	54.20	54.50	-5	5,013	-0.10%
2019/07/01	5	55.70	0	0.00	56.50	5	5,152	0.10%
2019/06/26	0	0.00	2	54.20	54.10	-2	5,080	-0.04%
2019/06/25	2	55.50	0	0.00	54.40	2	5,124	0.04%
2019/06/21	0	0.00	4	55.40	55.00	-4	5,125	-0.08%
2019/06/19	0	0.00	2	53.50	56.30	-2	5,108	-0.04%
2019/06/14	2	51.40	0	0.00	51.00	2	4,943	0.04%
2019/06/13	0	0.00	6	52.00	51.40	-6	4,970	-0.12%
2019/06/12	2	52.20	0	0.00	52.00	2	4,986	0.04%
2019/06/11	2	51.50	2	50.70	51.60	0	5,001	0.00%
2019/06/10	4	50.80	0	0.00	51.00	4	4,974	0.08%
2019/06/06	4	49.25	0	0.00	48.65	4	5,141	0.08%
2019/06/05	0	0.00	2	50.30	49.50	-2	5,133	-0.04%
2019/06/04	2	49.50	0	0.00	49.00	2	5,069	0.04%
2019/05/10	0	0.00	2	59.95	58.00	-2	5,551	-0.04%
2019/05/09	2	60.60	0	0.00	59.80	2	5,460	0.04%
2019/05/08	0	0.00	2	61.00	60.60	-2	5,445	-0.04%
2019/05/07	2	62.80	0	0.00	62.00	2	5,413	0.04%
2019/04/17	3	67.90	0	0.00	68.50	3	5,282	0.06%
2019/04/15	0	0.00	2	68.00	67.30	-2	5,255	-0.04%
2019/04/12	2	68.80	0	0.00	69.90	2	5,180	0.04%
2019/04/11	0	0.00	9	67.57	67.00	-9	5,076	-0.18%
2019/04/10	2	65.80	0	0.00	65.80	2	4,800	0.04%
2019/04/09	1	64.20	0	0.00	64.80	1	4,748	0.02%
2019/04/08	2	65.00	0	0.00	64.20	2	4,694	0.04%
2019/03/27	0	0.00	2	59.40	59.50	-2	4,149	-0.05%
2019/03/26	2	59.40	1	59.10	60.00	1	4,155	0.02%
2019/03/25	1	57.90	0	0.00	57.90	1	4,125	0.02%
2019/03/20	4	60.40	0	0.00	60.90	4	3,961	0.10%
2019/03/14	0	0.00	6	61.80	62.20	-6	3,792	-0.16%
2019/03/12	3	60.60	0	0.00	62.00	3	3,727	0.08%
2019/03/11	1	59.70	0	0.00	59.80	1	3,536	0.03%
2019/03/08	2	58.20	0	0.00	58.00	2	3,562	0.06%
2019/02/14	0	0.00	1	56.50	55.00	-1	3,443	-0.03%
2019/02/11	0	0.00	1	51.00	50.90	-1	3,287	-0.03%
2019/01/30	1	50.70	0	0.00	50.40	1	3,265	0.03%
2019/01/29	0	0.00	5	50.06	50.70	-5	3,257	-0.15%
2019/01/28	5	50.50	0	0.00	50.50	5	3,267	0.15%
2019/01/14	1	48.95	0	0.00	49.65	1	3,218	0.03%
2019/01/10	0	0.00	1	49.85	49.85	-1	3,201	-0.03%
2018/11/30	0	0.00	2	46.00	46.00	-2	3,069	-0.07%
2018/11/29	2	45.10	0	0.00	44.45	2	2,983	0.07%
2018/11/02	1	40.85	0	0.00	41.00	1	2,096	0.05%
2018/10/03	0	0.00	1	51.90	50.40	-1	2,488	-0.04%
2018/09/21	1	49.40	0	0.00	49.00	1	2,451	0.04%
2018/08/10	0	0.00	2	59.30	59.00	-2	2,402	-0.08%
2018/08/07	2	59.40	0	0.00	60.00	2	2,353	0.08%
2018/07/12	0	0.00	1	52.70	52.50	-1	2,022	-0.05%
2018/06/29	1	60.60	0	0.00	61.80	1	2,057	0.05%
2018/06/06	0	0.00	5	60.80	62.60	-5	2,076	-0.24%
2018/06/05	5	59.40	0	0.00	59.20	5	2,032	0.25%
2018/05/29	0	0.00	5	59.20	58.20	-5	2,148	-0.23%
2018/03/20	2	66.50	0	0.00	66.00	2	4,143	0.05%
2018/03/19	3	69.50	0	0.00	69.00	3	4,120	0.07%