致伸 (4915)-元大-天母券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
87.4
漲跌
▲1.9
漲幅
+2.22%
成交量
2,653張
產業
上市電子零組件類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	87.20	87.40	-2	5,220	-0.04%
2024/04/25	2	85.60	0	0.00	85.50	2	5,202	0.04%
2024/04/24	2	87.80	1	88.00	87.70	1	5,205	0.02%
2024/04/23	1	86.60	4	87.20	88.00	-3	5,167	-0.06%
2024/04/22	2	86.30	1.2	85.77	85.80	0.8	5,116	0.02%
2024/04/19	0	0.00	1	87.00	85.40	-1	5,068	-0.02%
2024/04/15	0	0.00	5	85.50	85.30	-5	4,895	-0.10%
2024/04/10	1.2	84.62	12	84.29	84.70	-10.8	4,936	-0.22%
2024/04/01	13	83.62	1	83.30	82.70	12	5,017	0.24%
2024/03/29	10	83.70	5	84.00	83.70	5	4,986	0.10%
2024/03/28	0	0.00	225	85.74	85.80	-225	4,785	-4.70%	大賣/鉅額交易
2024/03/27	225	85.42	1	84.50	85.20	224	4,614	4.85%	大買/鉅額交易
2024/03/26	0	82.00	5	80.50	82.10	-5	4,584	-0.11%
2024/03/25	3	82.33	2	82.50	82.80	1	4,669	0.02%
2024/03/22	0	0.00	23	84.93	84.50	-23	4,739	-0.49%
2024/03/21	5	86.30	2	85.80	86.70	3	4,831	0.06%
2024/03/20	5	90.20	36	87.79	85.50	-31	4,867	-0.64%
2024/03/19	17	84.91	3.1	83.32	85.00	13.9	4,775	0.29%
2024/03/18	0	0.00	21	79.95	80.20	-21	4,679	-0.45%
2024/03/15	0	0.00	26	79.02	78.70	-26	4,653	-0.56%
2024/03/14	0	0.00	2	78.40	79.50	-2	4,607	-0.04%
2024/03/13	2.1	79.49	20	79.36	78.70	-17.9	4,524	-0.40%
2024/03/12	2	77.20	16	77.20	77.50	-14	4,410	-0.32%
2024/03/11	1	74.60	0	0.00	74.60	1	4,378	0.02%
2024/03/08	0	0.00	11	73.35	73.30	-11	4,365	-0.25%
2024/03/07	0	0.00	18	75.68	75.80	-18	4,238	-0.42%
2024/03/06	1	76.90	2	76.85	76.90	-1	4,203	-0.02%
2024/03/05	3	75.10	60	75.28	76.80	-57	4,210	-1.35%
2024/03/04	0	0.00	22.1	75.27	75.70	-22.1	4,155	-0.53%
2024/03/01	0	0.00	16	73.24	73.10	-16	4,067	-0.39%
2024/02/29	1	72.40	2	71.65	72.80	-1	4,014	-0.02%
2024/02/27	1	71.70	5	71.40	72.00	-4	3,969	-0.10%
2024/02/26	1	72.10	1	71.80	72.00	0	3,924	0.00%
2024/02/23	1	72.30	35	72.30	72.40	-34	3,887	-0.87%
2024/02/22	40	71.35	9	71.40	71.20	31	3,832	0.81%
2024/02/21	5	70.06	2	68.90	68.90	3	3,686	0.08%
2024/02/20	9	69.37	13	68.75	68.90	-4	3,651	-0.11%
2024/02/19	4	69.03	3	69.37	69.10	1	3,650	0.03%
2024/02/16	2	68.70	20	68.40	68.30	-18	3,645	-0.49%
2024/02/15	20	68.20	3	67.50	68.50	17	3,661	0.46%
2024/02/05	23	66.60	0	0.00	66.60	23	3,579	0.64%
2024/02/02	0	0.00	1	66.20	66.50	-1	3,606	-0.03%
2024/02/01	1	65.40	0	0.00	66.50	1	3,653	0.03%
2024/01/30	3	66.37	1	66.00	65.80	2	3,775	0.05%
2024/01/29	11	66.34	1	66.50	66.70	10	3,831	0.26%
2024/01/26	0	0.00	1	65.50	65.80	-1	3,864	-0.03%
2024/01/25	0	0.00	3	65.50	65.80	-3	3,975	-0.08%
2024/01/24	1	64.90	0	0.00	65.10	1	4,247	0.02%
2024/01/23	1	65.10	1	64.80	65.10	0	4,255	0.00%
2024/01/22	1	65.10	0	0.00	64.80	1	4,254	0.02%
2024/01/17	1	65.40	1	65.50	65.30	0	4,274	0.00%
2024/01/12	1	64.70	0	0.00	64.90	1	4,376	0.02%
2024/01/11	2	65.20	0	0.00	65.00	2	4,394	0.05%
2024/01/10	3	64.87	3	65.70	65.60	0	4,427	0.00%
2024/01/09	0	64.90	3	65.57	64.90	-3	4,406	-0.07%
2024/01/08	8	64.39	8	64.98	65.50	0	4,407	0.00%
2024/01/05	0	0.00	2	66.30	66.40	-2	4,324	-0.05%
2024/01/04	6	67.08	0	0.00	67.20	6	4,322	0.14%
2024/01/03	10	67.70	0	0.00	67.20	10	4,297	0.23%
2024/01/02	10	67.35	15	67.57	67.50	-5	4,282	-0.12%
2023/12/29	20	67.39	20	67.40	67.70	0	4,260	0.00%
2023/12/28	20	66.90	16	66.69	67.10	4	4,221	0.09%
2023/12/27	2	65.95	0	0.00	66.40	2	4,208	0.05%
2023/12/26	5	65.80	5	65.70	66.10	0	4,168	0.00%
2023/12/25	6	65.95	0	0.00	66.00	6	4,151	0.14%
2023/12/22	8	65.30	16	65.63	65.70	-8	4,124	-0.19%
2023/12/21	3	66.37	1	66.00	66.20	2	4,084	0.05%
2023/12/20	5	66.44	2	67.05	67.10	3	4,009	0.07%
2023/12/19	5	65.98	2	65.50	65.90	3	3,879	0.08%
2023/12/18	32	67.12	24	66.83	66.60	8	3,773	0.21%
2023/12/15	16	67.38	31	67.34	66.20	-15	3,702	-0.41%
2023/12/14	4	66.73	142	66.33	66.80	-138	3,588	-3.85%	大賣/鉅額交易
2023/12/13	22	65.41	2	64.95	65.70	20	3,517	0.57%
2023/12/12	1	64.10	28	64.29	64.20	-27	3,520	-0.77%
2023/12/07	11	63.90	0	0.00	63.80	11	4,022	0.27%
2023/12/06	11	64.01	2	64.20	63.90	9	4,072	0.22%
2023/12/05	2	64.50	0	0.00	64.70	2	4,088	0.05%
2023/12/04	1	65.30	0	0.00	64.80	1	4,222	0.02%
2023/12/01	1	64.80	14	65.13	65.20	-13	4,303	-0.30%
2023/11/30	15	65.07	1	64.90	64.50	14	4,396	0.32%
2023/11/29	0	0.00	4.1	65.70	65.50	-4.1	4,342	-0.09%
2023/11/28	1	64.90	1	65.00	65.10	0	4,353	0.00%
2023/11/27	0	0.00	1.1	64.52	64.40	-1.1	4,359	-0.03%
2023/11/21	2	64.30	2	64.10	64.10	0	4,436	0.00%
2023/11/20	1	64.00	15	64.45	64.40	-14	4,419	-0.32%
2023/11/17	2	63.80	1	63.80	63.70	1	4,417	0.02%
2023/11/16	2	63.75	1	63.80	63.80	1	4,407	0.02%
2023/11/15	1	63.70	3	63.80	63.70	-2	4,398	-0.05%
2023/11/14	30	63.90	1	64.20	63.70	29	4,358	0.67%
2023/11/13	1	64.20	0	0.00	64.50	1	4,336	0.02%
2023/11/09	23	63.72	0	64.10	64.00	23	4,355	0.53%
2023/11/08	2	63.85	0	0.00	64.30	2	4,333	0.05%
2023/11/07	22	63.31	5	63.60	63.40	17	4,293	0.40%
2023/11/06	1	64.50	0	0.00	64.60	1	4,229	0.02%
2023/11/03	37	62.87	0	0.00	63.30	37	4,184	0.88%
2023/11/02	45	62.67	0	0.00	63.10	45	4,161	1.08%
2023/11/01	12	65.47	2.1	63.13	62.40	9.9	4,091	0.24%
2023/10/27	0	0.00	15	68.74	69.00	-15	3,948	-0.38%
2023/10/26	13	69.45	10	69.00	69.00	3	4,012	0.07%
2023/10/25	0.1	71.20	1	71.60	70.70	-0.9	4,103	-0.02%
2023/10/24	30	72.00	21	70.65	70.50	9	4,120	0.22%
2023/10/23	0.1	69.10	6	70.60	70.20	-5.9	4,025	-0.15%
2023/10/20	5	68.64	1	67.60	68.80	4	4,015	0.10%
2023/10/19	11	69.47	4.1	69.39	70.30	6.9	4,015	0.17%
2023/10/18	1	70.20	1	70.20	70.00	0	4,099	0.00%
2023/10/17	7	70.26	0	0.00	69.90	7	4,062	0.17%
2023/10/16	1	70.20	1	69.81	69.90	0	4,098	0.00%
2023/10/13	0	72.30	1	72.40	71.70	-1	4,124	-0.02%
2023/10/12	0.1	71.90	0	0.00	71.90	0.1	4,126	0.00%
2023/10/11	1	71.00	9	71.13	71.20	-8	4,123	-0.19%
2023/10/06	2	70.65	1.3	71.36	70.00	0.7	4,156	0.02%
2023/10/05	9.3	70.82	6	70.80	71.00	3.3	4,178	0.08%
2023/10/02	9.1	68.84	2	68.40	69.10	7.1	4,167	0.17%
2023/09/27	16	69.10	3.2	69.18	69.40	12.8	4,276	0.30%
2023/09/26	1	70.30	2	70.80	70.20	-1	4,428	-0.02%
2023/09/25	1.2	71.31	0	0.00	71.70	1.2	4,468	0.03%
2023/09/20	0.1	71.16	22.8	71.10	70.90	-22.7	4,615	-0.49%
2023/09/19	1	73.30	1	73.00	73.00	0	4,529	0.00%
2023/09/18	0	0.00	1	73.20	72.30	-1	4,483	-0.02%
2023/09/15	0	0.00	8	72.10	71.90	-8	4,428	-0.18%
2023/09/14	1	72.20	1	71.70	71.80	0	4,349	0.00%
2023/09/13	13.2	71.65	37	71.41	71.70	-23.8	4,260	-0.56%
2023/09/12	7.2	71.28	14	70.00	70.40	-6.8	4,110	-0.17%
2023/09/11	10	68.30	0	0.00	67.90	10	3,817	0.26%
2023/09/08	1	68.30	15	68.00	68.30	-14	3,782	-0.37%
2023/09/07	1	69.40	52	68.78	68.30	-51	3,796	-1.34%
2023/09/06	11	68.05	4	68.35	68.00	7	3,658	0.19%
2023/09/05	9	67.66	10	66.97	67.80	-1	3,589	-0.03%
2023/09/04	4	65.40	0	0.00	65.80	4	3,513	0.11%
2023/09/01	1	65.60	0	66.20	65.90	1	3,514	0.03%
2023/08/31	37	66.07	12	66.03	66.30	25	3,556	0.70%
2023/08/30	16	66.01	2	65.80	65.90	14	3,579	0.39%
2023/08/29	10.2	64.80	2	64.80	65.40	8.2	3,574	0.23%
2023/08/28	8	64.65	1	64.40	64.40	7	3,572	0.20%
2023/08/25	5	64.42	0	0.00	65.20	5	3,587	0.14%
2023/08/24	8	64.80	15	64.90	64.80	-7	3,597	-0.19%
2023/08/23	1.2	64.50	10	64.50	64.50	-8.8	3,630	-0.24%
2023/08/22	2	63.65	0	0.00	63.90	2	3,721	0.05%
2023/08/21	6	63.80	1	64.40	64.10	5	3,866	0.13%
2023/08/18	2	63.90	1.2	64.00	63.90	0.8	3,901	0.02%
2023/08/17	21	64.16	0	0.00	64.50	21	3,928	0.53%
2023/08/16	5.2	64.48	13	64.12	64.50	-7.8	3,929	-0.20%
2023/08/15	2	62.90	2	63.00	62.90	0	3,902	0.00%
2023/08/14	5	62.20	0	0.00	61.90	5	3,906	0.13%
2023/08/11	9	62.92	0.1	63.00	62.80	8.9	3,924	0.23%
2023/08/09	2	63.75	1	63.30	63.90	1	3,923	0.03%
2023/08/07	0	0.00	16	64.75	64.60	-16	3,912	-0.41%
2023/08/04	2	63.50	0	0.00	63.30	2	3,897	0.05%
2023/08/02	27	63.97	0.9	64.60	64.00	26.1	3,880	0.67%
2023/08/01	0	0.00	31	65.24	65.90	-31	3,874	-0.80%
2023/07/31	3.4	64.95	25	64.60	64.50	-21.6	3,913	-0.55%
2023/07/28	11.1	66.39	7	65.73	66.00	4.1	3,870	0.10%
2023/07/27	7	64.91	0.6	64.70	64.40	6.4	3,885	0.16%
2023/07/26	2.3	64.81	0	0.00	64.70	2.3	3,849	0.06%
2023/07/25	5.2	64.64	3	64.50	64.70	2.2	3,848	0.06%
2023/07/24	0	0.00	0.2	63.50	63.60	-0.2	3,823	-0.01%
2023/07/21	8.2	64.65	3	65.00	64.40	5.2	3,803	0.14%
2023/07/19	1	63.40	5	63.34	62.90	-4	3,724	-0.11%
2023/07/18	10	64.60	0	0.00	64.60	10	3,711	0.27%
2023/07/17	0	64.00	0	0.00	64.10	0	3,697	0.00%
2023/07/14	3.1	63.40	1	63.90	63.60	2.1	3,723	0.06%
2023/07/13	14	64.01	0	0.00	63.30	14	3,730	0.38%
2023/07/12	5	62.80	6	62.90	62.90	-1	3,709	-0.03%
2023/07/11	5	61.90	0	0.00	62.00	5	3,679	0.14%
2023/07/10	5	60.50	0	0.00	60.50	5	3,681	0.14%
2023/07/06	8.2	61.68	0.4	61.70	61.70	7.8	3,673	0.21%
2023/07/05	1	62.70	1	62.60	63.00	0	3,596	0.00%
2023/07/04	2	62.40	0	0.00	61.40	2	3,530	0.06%
2023/07/03	25	66.00	66	65.90	65.90	-41	3,373	-1.22%
2023/06/29	2.4	66.34	72	67.37	65.80	-69.6	3,259	-2.14%
2023/06/28	0	0.00	200	65.43	65.50	-200	3,103	-6.44%	大賣/鉅額交易
2023/06/27	0	0.00	22	64.80	64.50	-22	3,082	-0.71%
2023/06/26	0	0.00	10.7	64.72	64.60	-10.7	3,075	-0.35%
2023/06/15	0	0.00	3	65.70	66.00	-3	3,130	-0.10%
2023/06/13	0	0.00	1	65.90	66.30	-1	3,252	-0.03%
2023/06/12	2	65.10	0	0.00	65.00	2	3,212	0.06%
2023/06/09	11	65.40	0	0.00	65.40	11	3,219	0.34%
2023/06/07	0	0.00	11	64.50	64.50	-11	3,259	-0.34%
2023/06/06	4.2	64.41	15	64.10	64.60	-10.8	3,312	-0.33%
2023/06/05	2	65.30	1	65.30	65.40	1	3,279	0.03%
2023/06/02	22	64.80	2	64.50	64.50	20	3,338	0.60%
2023/06/01	1	64.70	4	64.68	64.70	-3	3,416	-0.09%
2023/05/31	3	64.17	0.2	64.40	64.60	2.8	3,537	0.08%
2023/05/30	0	0.00	16	63.96	64.00	-16	3,695	-0.43%
2023/05/29	1	64.40	12	64.21	64.40	-11	3,896	-0.28%
2023/05/26	1	63.80	3	64.00	64.10	-2	3,999	-0.05%
2023/05/25	11	63.88	16	63.86	64.60	-5	3,927	-0.13%
2023/05/24	0	62.70	2	62.70	62.70	-2	3,816	-0.05%
2023/05/23	2	63.20	2	63.25	63.40	0	3,802	0.00%
2023/05/22	10	63.14	5	62.90	63.10	5	3,776	0.13%
2023/05/19	6	62.53	3	62.57	62.70	3	3,766	0.08%
2023/05/18	1	62.70	2	62.45	62.50	-1	3,817	-0.03%
2023/05/17	2	62.65	6	62.88	62.60	-4	3,832	-0.10%
2023/05/16	2	62.00	4	62.50	62.50	-2	3,798	-0.05%
2023/05/15	2	61.60	12	61.67	61.70	-10	3,781	-0.26%
2023/05/12	4.2	60.99	4	61.55	61.80	0.2	3,888	0.00%
2023/05/11	4	62.25	4	61.45	60.80	0	3,938	0.00%
2023/05/10	5	62.20	3	62.30	62.20	2	3,932	0.05%
2023/05/09	4	61.93	6	62.02	61.70	-2	3,953	-0.05%
2023/05/08	1	62.00	4	61.38	61.60	-3	3,971	-0.08%
2023/05/05	3	62.97	15	62.81	62.50	-12	4,006	-0.30%
2023/05/04	15	62.29	4	62.48	62.20	11	3,977	0.28%
2023/05/03	2.2	62.38	6	62.53	62.50	-3.8	4,012	-0.09%
2023/05/02	10	60.45	0	0.00	60.60	10	3,946	0.25%
2023/04/28	10	59.70	2	60.00	60.00	8	3,983	0.20%
2023/04/27	10	59.80	1	59.80	59.70	9	3,982	0.23%
2023/04/26	3	58.60	3	58.70	58.80	0	3,982	0.00%
2023/04/25	6	59.40	2	58.80	58.90	4	3,991	0.10%
2023/04/24	0	0.00	1	59.90	59.90	-1	3,977	-0.03%
2023/04/20	0	0.00	2	60.85	60.50	-2	3,968	-0.05%
2023/04/19	21	61.58	2	62.25	61.40	19	3,951	0.48%
2023/04/18	1.1	61.80	2	61.75	61.40	-0.9	3,944	-0.02%
2023/04/17	3	61.70	3	61.50	61.60	0	3,932	0.00%
2023/04/13	1	61.20	9	61.34	61.00	-8	3,865	-0.21%
2023/04/11	0	0.00	1	60.50	60.70	-1	3,841	-0.03%
2023/04/10	0	0.00	1	60.60	60.80	-1	3,833	-0.03%
2023/04/07	0	0.00	3	61.00	60.40	-3	3,821	-0.08%
2023/04/06	6	60.85	3	60.60	61.00	3	3,809	0.08%
2023/03/30	12	61.00	3	61.00	61.10	9	3,831	0.23%
2023/03/29	0	0.00	6	60.60	60.80	-6	3,865	-0.16%
2023/03/28	3	60.40	1.2	60.60	60.30	1.8	3,947	0.05%
2023/03/27	1	61.30	1	62.00	61.30	0	3,941	0.00%
2023/03/24	1	61.60	0	0.00	61.20	1	3,943	0.03%
2023/03/23	12.2	61.43	0	0.00	61.50	12.2	3,967	0.31%
2023/03/22	2	61.00	0	0.00	61.00	2	3,959	0.05%
2023/03/21	0	0.00	1	60.70	60.80	-1	4,037	-0.02%
2023/03/20	2	60.00	1	60.10	60.20	1	4,076	0.02%
2023/03/17	1	60.00	5	59.76	59.50	-4	4,114	-0.10%
2023/03/16	10	59.29	3	59.47	59.30	7	4,099	0.17%
2023/03/15	5	60.88	0	0.00	60.70	5	4,078	0.12%
2023/03/14	6	61.50	2	61.40	61.00	4	4,117	0.10%
2023/03/13	25	61.33	3	60.63	61.80	22	4,171	0.53%
2023/03/10	4.2	61.80	0.1	61.50	61.60	4.1	4,244	0.10%
2023/03/09	1	63.20	6	62.43	62.30	-5	4,331	-0.12%
2023/03/07	12	62.80	1	62.80	62.30	11	4,460	0.25%
2023/03/06	5	62.46	2	62.35	62.40	3	4,434	0.07%
2023/03/03	19.1	62.26	1	62.30	62.00	18.1	4,488	0.40%
2023/03/02	5	62.32	0	63.00	62.70	5	4,582	0.11%
2023/03/01	117	58.32	20	60.99	61.00	97	4,677	2.07%	大買/
2023/02/24	109	59.32	15	59.78	59.70	94	4,599	2.04%	大買/
2023/02/22	4	58.15	0	0.00	58.10	4	4,701	0.09%
2023/02/21	7	59.03	4	59.10	59.00	3	4,795	0.06%
2023/02/20	3	59.13	1	58.90	59.20	2	4,865	0.04%
2023/02/17	5	58.80	0	0.00	58.80	5	5,006	0.10%
2023/02/16	5	58.70	4	58.65	58.50	1	5,127	0.02%
2023/02/15	1	59.10	1	59.10	59.00	0	5,358	0.00%
2023/02/14	1	59.00	0	0.00	58.60	1	5,444	0.02%
2023/02/13	0	0.00	1.1	58.21	58.50	-1.1	5,537	-0.02%
2023/02/10	8	58.85	2	59.70	58.10	6	5,676	0.11%
2023/02/09	5	58.80	1	59.10	59.30	4	5,673	0.07%
2023/02/08	3	58.50	0	0.00	58.50	3	5,727	0.05%
2023/02/07	40	58.00	0.1	57.80	58.60	39.9	5,831	0.68%
2023/02/03	15	59.41	4.4	59.32	59.70	10.6	6,177	0.17%
2023/02/02	1.1	59.00	15.2	58.98	59.10	-14.1	6,313	-0.22%
2023/02/01	0.2	58.38	5	58.80	58.50	-4.8	6,371	-0.08%
2023/01/31	0.5	57.66	4	58.00	57.50	-3.5	6,330	-0.06%
2023/01/17	1	56.00	0	0.00	56.40	1	6,316	0.02%
2023/01/16	0	56.40	0	0.00	56.40	0	6,323	0.00%
2023/01/13	1	56.50	0	0.00	56.40	1	6,329	0.02%
2023/01/11	0	56.70	0	0.00	56.70	0	6,406	0.00%
2023/01/10	0	56.80	1	56.70	57.00	-1	6,435	-0.02%
2023/01/09	4	57.15	0	0.00	57.10	4	6,421	0.06%
2023/01/06	0	0.00	2	57.00	57.00	-2	6,442	-0.03%
2023/01/05	3	56.70	0	0.00	56.60	3	6,443	0.05%
2023/01/03	0	0.00	2	56.10	55.90	-2	6,474	-0.03%
2022/12/27	0	0.00	1	55.20	55.40	-1	6,715	-0.01%
2022/12/23	2	54.40	2	54.40	55.10	0	6,882	0.00%
2022/12/22	1	55.70	0	0.00	55.60	1	6,896	0.01%
2022/12/21	0	55.60	1	56.40	55.90	-1	6,928	-0.01%
2022/12/20	4	55.93	0	0.00	55.20	4	6,955	0.06%
2022/12/19	0	0.00	1	56.80	57.60	-1	6,889	-0.01%
2022/12/15	2.1	57.86	0	0.00	58.30	2.1	6,888	0.03%
2022/12/14	0	0.00	2	57.65	57.80	-2	6,832	-0.03%
2022/12/13	2	57.70	2	58.75	57.40	0	6,803	0.00%
2022/12/09	1	57.50	0	0.00	57.80	1	6,669	0.01%
2022/12/08	5	57.28	0	0.00	57.70	5	6,649	0.08%
2022/12/07	3.1	57.06	8	57.81	57.20	-4.9	6,615	-0.07%
2022/12/06	1	57.10	1	57.50	57.20	0	6,594	0.00%
2022/12/05	13	57.91	2	58.00	57.80	11	6,615	0.17%
2022/12/02	9	58.43	8	58.48	58.30	1	6,686	0.01%
2022/12/01	3	57.97	23	58.16	58.00	-20	6,595	-0.30%
2022/11/30	5	56.88	3	57.20	57.70	2	6,517	0.03%
2022/11/29	4.1	56.80	2	56.40	56.70	2.1	6,446	0.03%
2022/11/28	18	57.61	0	0.00	57.40	18	6,312	0.29%
2022/11/25	2.3	58.60	6	58.12	57.80	-3.7	6,251	-0.06%
2022/11/24	17	57.64	7	57.89	58.20	10	6,154	0.16%
2022/11/23	15	58.19	24	58.23	58.20	-9	5,985	-0.15%
2022/11/22	14	57.11	0	0.00	56.70	14	5,716	0.24%
2022/11/21	0	0.00	7	56.29	56.20	-7	5,601	-0.13%
2022/11/18	14	56.11	10	56.78	55.50	4	5,542	0.07%
2022/11/17	10	55.96	3	56.77	56.90	7	5,371	0.13%
2022/11/16	1	55.10	1	55.80	55.70	0	5,318	0.00%
2022/11/15	7	55.94	0	0.00	55.80	7	5,260	0.13%
2022/11/14	2	55.45	1	55.40	55.60	1	5,186	0.02%
2022/11/11	0	0.00	5	54.40	54.50	-5	5,120	-0.10%
2022/11/10	5	53.40	10	53.10	53.00	-5	4,940	-0.10%
2022/11/09	1	53.80	1	54.10	54.10	0	4,854	0.00%
2022/11/08	8	54.90	3	54.43	53.90	5	4,775	0.10%
2022/11/07	7	55.06	2	54.70	55.10	5	4,676	0.11%
2022/11/04	1	54.20	0	0.00	54.00	1	4,657	0.02%
2022/11/02	7	54.04	6	54.45	54.50	1	4,583	0.02%
2022/11/01	5	53.22	1	53.20	53.20	4	4,436	0.09%
2022/10/31	6	54.43	2	54.40	54.10	4	4,267	0.09%
2022/10/28	5	55.28	0	0.00	54.60	5	4,116	0.12%
2022/10/26	0	0.00	1	54.30	54.40	-1	4,173	-0.02%
2022/10/20	1	56.50	0	0.00	57.20	1	5,012	0.02%
2022/10/19	3	59.33	0	0.00	59.00	3	5,105	0.06%
2022/10/17	0	0.00	1	61.10	61.30	-1	5,553	-0.02%
2022/10/13	0	0.00	1	59.90	59.90	-1	5,887	-0.02%
2022/10/05	0	0.00	3	62.10	61.90	-3	6,273	-0.05%
2022/10/04	2	60.00	8	60.31	59.90	-6	6,223	-0.10%
2022/10/03	0	61.90	0	0.00	60.90	0	6,164	0.00%
2022/09/30	1	63.50	0	0.00	63.80	1	6,145	0.02%
2022/09/29	3	65.93	0	0.00	65.60	3	6,167	0.05%
2022/09/28	1	65.60	1	64.80	64.20	0	6,213	0.00%
2022/09/27	7	64.76	2	64.00	65.20	5	6,202	0.08%
2022/09/26	0	0.00	3	62.93	61.90	-3	6,185	-0.05%
2022/09/23	4	65.25	2.1	63.45	63.40	2	6,295	0.03%
2022/09/22	2	66.10	0	0.00	66.50	2	6,352	0.03%
2022/09/21	0	0.00	8	67.00	66.40	-8	6,605	-0.12%
2022/09/20	5	66.60	0	0.00	67.00	5	6,752	0.07%
2022/09/16	5	66.60	2	65.90	66.10	3	6,856	0.04%
2022/09/15	13	67.04	0	0.00	66.70	13	6,969	0.19%
2022/09/14	3	68.10	0	0.00	68.30	3	7,077	0.04%
2022/09/12	8	69.31	2	69.90	69.70	6	7,223	0.08%
2022/09/08	1	68.60	9	68.63	68.80	-8	7,282	-0.11%
2022/09/06	0	0.00	1	67.20	66.50	-1	7,278	-0.01%
2022/09/02	1	67.10	2	67.25	66.60	-1	7,388	-0.01%
2022/08/31	1	66.80	0	0.00	67.10	1	7,540	0.01%
2022/08/30	2.1	67.00	3	67.07	66.60	-0.9	7,579	-0.01%
2022/08/29	3	64.97	1.7	65.30	65.80	1.3	7,629	0.02%
2022/08/26	3	66.70	1	66.80	66.70	2	7,661	0.03%
2022/08/25	0	0.00	3	66.90	66.80	-3	7,774	-0.04%
2022/08/24	21	66.88	0	0.00	66.90	21	7,806	0.27%
2022/08/23	4.1	66.85	1	67.00	66.70	3.1	7,850	0.04%
2022/08/22	0.1	69.30	0	0.00	68.90	0.1	7,861	0.00%
2022/08/19	11	69.86	3	70.33	69.90	8	7,904	0.10%
2022/08/18	4.5	68.40	9	68.39	69.40	-4.5	8,013	-0.06%
2022/08/17	4	67.55	1	67.00	67.20	3	8,182	0.04%
2022/08/12	4	68.90	2	69.05	69.00	2	8,705	0.02%
2022/08/11	6	70.45	6	70.33	70.20	0	8,748	0.00%
2022/08/10	8	70.56	2	70.90	70.80	6	8,682	0.07%
2022/08/09	3	69.83	16	70.04	69.70	-13	8,617	-0.15%
2022/08/08	2	69.25	2	69.85	70.00	0	8,597	0.00%
2022/08/05	4	69.40	3.1	69.50	69.70	0.9	8,563	0.01%
2022/08/04	2	68.50	2	68.80	69.00	0	8,518	0.00%
2022/08/03	2	68.60	4	68.60	68.60	-2	8,453	-0.02%
2022/08/02	1	70.10	3	70.00	70.10	-2	8,399	-0.02%
2022/08/01	2	70.05	3	71.20	71.00	-1	8,329	-0.01%
2022/07/29	11.1	69.68	15	70.25	69.80	-3.9	8,187	-0.05%
2022/07/28	17	68.06	4	68.63	68.50	13	7,925	0.16%
2022/07/27	1	66.80	18	66.65	67.40	-17	7,758	-0.22%
2022/07/26	11	65.35	13	64.85	64.90	-2	7,867	-0.03%
2022/07/25	1	68.30	2	68.75	67.30	-1	7,869	-0.01%
2022/07/22	3	66.50	16	66.49	66.90	-13	7,719	-0.17%
2022/07/21	0	0.00	1	64.70	65.30	-1	7,550	-0.01%
2022/07/20	7	64.64	23	64.34	64.20	-16	7,507	-0.21%
2022/07/19	9	64.81	31	64.94	65.40	-22	7,307	-0.30%
2022/07/18	2	60.90	7	62.29	62.50	-5	7,032	-0.07%
2022/07/15	0	0.00	3	61.53	61.30	-3	7,157	-0.04%
2022/07/14	1	59.70	0	0.00	60.50	1	7,210	0.01%
2022/07/13	2	60.35	0	0.00	59.40	2	7,215	0.03%
2022/07/12	0	0.00	15	59.10	59.20	-15	7,249	-0.21%
2022/07/11	5	61.30	3	61.37	60.50	2	7,311	0.03%
2022/07/08	2	61.55	0	0.00	61.30	2	7,550	0.03%
2022/07/07	4	57.83	21	58.00	60.40	-17	7,559	-0.22%
2022/07/06	5	59.72	3	59.77	58.50	2	7,551	0.03%
2022/07/05	2	58.10	7	58.53	59.10	-5	7,519	-0.07%
2022/07/04	0	0.00	6	60.93	59.50	-6	7,515	-0.08%
2022/07/01	10	60.30	2	60.90	60.30	8	7,626	0.10%
2022/06/30	4	62.03	7	61.86	61.80	-3	7,740	-0.04%
2022/06/29	25	62.44	14	62.07	62.90	11	7,647	0.14%
2022/06/28	4	60.30	11	60.99	61.40	-7	7,381	-0.09%
2022/06/27	2	58.50	1	58.90	59.00	1	7,233	0.01%
2022/06/24	1	57.30	2	57.90	57.10	-1	7,179	-0.01%
2022/06/23	5	56.18	0	57.00	56.60	5	7,130	0.07%
2022/06/22	18	59.51	46	59.37	58.80	-28	6,997	-0.40%
2022/06/21	1	61.70	2	61.90	62.40	-1	6,851	-0.01%
2022/06/20	1	61.70	1	62.30	60.20	0	6,741	0.00%
2022/06/17	12	62.86	0	0.00	62.90	12	6,645	0.18%
2022/06/16	6	63.75	1	63.70	62.40	5	6,508	0.08%
2022/06/15	20	63.58	2	63.70	63.90	18	6,403	0.28%
2022/06/14	9	63.53	3	62.60	63.20	6	6,341	0.09%
2022/06/13	1	63.00	0	0.00	64.00	1	6,202	0.02%
2022/06/10	5	63.50	0	0.00	64.00	5	6,153	0.08%
2022/06/09	2	63.35	12	63.60	63.10	-10	6,073	-0.16%
2022/06/08	0	0.00	0.1	62.86	63.10	-0.1	5,989	0.00%
2022/06/07	12	62.18	1	62.20	62.20	11	5,902	0.19%
2022/06/02	6	62.33	27	61.62	61.30	-21	5,794	-0.36%
2022/06/01	0	0.00	2	61.55	62.00	-2	5,680	-0.04%
2022/05/31	1	61.80	7	61.33	61.80	-6	5,638	-0.11%
2022/05/30	5	61.36	6	60.93	61.00	-1	5,626	-0.02%
2022/05/27	7	61.53	4	61.08	61.10	3	5,544	0.05%
2022/05/26	6	61.83	12	61.33	61.00	-6	5,480	-0.11%
2022/05/25	5	60.80	7	61.24	60.60	-2	5,322	-0.04%
2022/05/24	27	60.53	21	60.65	60.80	6	5,147	0.12%
2022/05/23	0	0.00	12	59.89	60.00	-12	4,944	-0.24%
2022/05/20	19	58.74	12	59.07	59.30	7	4,734	0.15%
2022/05/19	7	57.44	17	57.24	57.90	-10	4,500	-0.22%
2022/05/18	0	0.00	4	56.15	56.20	-4	4,418	-0.09%
2022/05/17	0	0.00	1	55.80	56.00	-1	4,431	-0.02%
2022/05/16	1	56.08	0	0.00	54.70	1	4,462	0.02%
2022/05/13	0	0.00	1	55.90	55.80	-1	4,427	-0.02%
2022/05/12	0	55.00	2	55.45	55.10	-2	4,434	-0.04%
2022/05/11	3	55.60	0	0.00	55.80	3	4,429	0.07%
2022/05/10	3	55.60	10	56.70	56.70	-7	4,417	-0.16%
2022/05/09	2	55.75	0	0.00	55.40	2	4,452	0.04%
2022/05/05	3	58.57	12	58.72	58.70	-9	4,418	-0.20%
2022/05/04	4	57.35	2	58.10	57.60	2	4,313	0.05%
2022/05/03	1	57.90	7	57.76	58.10	-6	4,264	-0.14%
2022/04/29	2.1	55.92	53	56.32	55.90	-50.9	4,076	-1.25%
2022/04/28	3	58.10	5	57.44	58.10	-2	3,956	-0.05%
2022/04/27	7	55.30	2	56.00	56.10	5	3,904	0.13%
2022/04/26	19	57.27	4	57.28	57.90	15	3,839	0.39%
2022/04/25	2	56.30	5	56.60	56.50	-3	3,770	-0.08%
2022/04/22	6	57.92	6	57.88	57.90	0	3,714	0.00%
2022/04/21	2	57.75	22.1	57.67	58.00	-20.1	3,677	-0.55%
2022/04/20	3	56.29	11	56.37	56.40	-8	3,549	-0.22%
2022/04/19	14	55.21	5	54.96	55.30	9	3,499	0.26%
2022/04/18	2	55.80	13	55.32	54.80	-11	3,509	-0.31%
2022/04/15	5.1	55.52	7	55.44	55.60	-1.9	3,474	-0.05%
2022/04/14	11	55.38	17	55.71	55.30	-6	3,450	-0.17%
2022/04/13	31	54.33	16	54.17	54.20	15	3,216	0.47%
2022/04/12	2	52.45	0	0.00	53.40	2	3,224	0.06%
2022/04/11	6	52.58	1	52.50	51.90	5	3,348	0.15%
2022/04/08	8	53.68	2	53.40	53.90	6	3,345	0.18%
2022/04/07	3	54.03	0	0.00	53.60	3	3,348	0.09%
2022/04/06	9	54.68	15	54.77	55.30	-6	3,239	-0.19%
2022/03/31	0	0.00	16	52.01	52.10	-16	3,290	-0.49%
2022/03/30	0	0.00	9	52.10	52.10	-9	3,491	-0.26%
2022/03/28	1	51.50	0	0.00	51.70	1	4,668	0.02%
2022/03/23	2	52.20	0	0.00	52.20	2	4,815	0.04%
2022/03/18	0	0.00	1	51.80	52.00	-1	4,896	-0.02%
2022/03/17	1	51.80	0	0.00	51.80	1	4,917	0.02%
2022/03/15	2	51.25	0	0.00	51.10	2	4,973	0.04%
2022/03/10	0	0.00	1	51.80	51.90	-1	5,154	-0.02%
2022/03/08	4	50.53	0	0.00	50.00	4	5,240	0.08%
2022/03/07	3	51.37	5	51.44	51.20	-2	5,532	-0.04%
2022/03/03	3	52.03	0	0.00	52.10	3	5,638	0.05%
2022/03/01	0	0.00	1	52.70	52.90	-1	5,672	-0.02%
2022/02/25	0	0.00	1	52.20	52.30	-1	5,733	-0.02%
2022/02/24	7	52.24	2	52.00	51.90	5	5,792	0.09%
2022/02/23	1	53.50	0	0.00	53.50	1	5,809	0.02%
2022/02/22	2	54.70	2	53.80	53.60	0	5,971	0.00%
2022/02/21	3	54.27	0	0.00	54.40	3	6,396	0.05%
2022/02/18	3	54.70	0	0.00	54.70	3	6,706	0.04%
2022/02/17	1	54.30	1	54.40	54.50	0	6,837	0.00%
2022/02/16	6	54.02	2	54.15	53.90	4	6,954	0.06%
2022/02/15	1	52.80	3	52.80	52.50	-2	6,932	-0.03%
2022/02/14	3	52.40	0	0.00	52.40	3	6,947	0.04%
2022/02/11	2	53.30	0	0.00	53.40	2	6,958	0.03%
2022/02/09	1	53.80	4	53.73	53.90	-3	7,000	-0.04%
2022/02/08	7	55.00	8	55.00	55.00	-1	6,971	-0.01%
2022/02/07	10	54.70	4	54.65	54.90	6	6,971	0.09%
2022/01/26	4	53.40	0	0.00	53.20	4	6,962	0.06%
2022/01/25	5	53.34	0	0.00	52.90	5	6,996	0.07%
2022/01/24	18	54.27	0	0.00	54.50	18	7,022	0.26%
2022/01/21	6	53.83	0	0.00	54.70	6	7,177	0.08%
2022/01/20	2	55.00	2	55.10	55.20	0	7,121	0.00%
2022/01/19	5	54.12	2	54.10	54.30	3	7,097	0.04%
2022/01/18	2.5	54.94	2	54.75	54.80	0.5	7,080	0.01%
2022/01/17	3	54.53	1	54.90	54.90	2	7,060	0.03%
2022/01/14	5	54.26	0	0.00	54.30	5	7,032	0.07%
2022/01/13	3	55.77	11	55.75	55.80	-8	6,992	-0.11%
2022/01/12	6.5	54.74	2	54.70	55.30	4.5	6,898	0.07%
2022/01/11	8	54.56	1	54.60	54.20	7	6,829	0.10%
2022/01/07	10	55.37	5	56.20	55.00	5	6,737	0.07%
2022/01/06	15	56.67	1	56.90	56.50	14	6,650	0.21%
2022/01/05	4	57.30	6	57.12	57.30	-2	6,606	-0.03%
2022/01/04	30.1	57.81	9	57.86	57.70	21.1	6,496	0.32%
2022/01/03	2	56.20	2.6	56.00	56.00	-0.6	6,300	-0.01%
2021/12/30	11	56.86	3	56.80	56.70	8	6,236	0.13%
2021/12/29	3.5	56.95	0	0.00	57.00	3.5	6,182	0.06%
2021/12/28	28	57.94	6	57.47	57.20	22	6,122	0.36%
2021/12/27	7	57.63	1	56.70	57.70	6	5,954	0.10%
2021/12/24	5	56.96	7	57.37	56.90	-2	5,831	-0.03%
2021/12/23	30	59.24	38	58.99	58.40	-8	5,626	-0.14%
2021/12/22	23	56.97	31	57.20	58.00	-8	4,911	-0.16%
2021/12/21	13	55.00	2	54.85	54.80	11	4,452	0.25%
2021/12/20	1	54.80	0	0.00	54.70	1	4,387	0.02%
2021/12/17	0	0.00	6	54.42	54.20	-6	4,356	-0.14%
2021/12/14	0	0.00	1	52.40	51.90	-1	4,246	-0.02%
2021/12/13	3	53.67	0	0.00	53.40	3	4,192	0.07%
2021/12/09	7	53.94	0	0.00	53.60	7	4,164	0.17%
2021/12/08	0	0.00	4	54.83	54.80	-4	4,123	-0.10%
2021/12/07	1	54.70	4	54.53	54.40	-3	4,049	-0.07%
2021/12/06	6	53.55	1	53.70	53.50	5	3,944	0.13%
2021/12/02	4	53.93	11	53.80	53.60	-7	3,890	-0.18%
2021/12/01	22	54.84	10	54.92	55.10	12	3,798	0.32%
2021/11/30	2	53.60	8	53.50	52.80	-6	3,467	-0.17%
2021/11/29	0	0.00	2	51.80	52.10	-2	3,378	-0.06%
2021/11/26	11	52.43	2	52.45	52.00	9	3,320	0.27%
2021/11/24	1	54.30	0	0.00	53.60	1	3,213	0.03%
2021/11/23	9	54.08	1	54.40	53.70	8	3,138	0.25%
2021/11/22	2	55.55	1	55.20	55.10	1	3,042	0.03%
2021/11/19	17	56.01	14	55.97	55.50	3	2,957	0.10%
2021/11/18	37	57.70	20	57.90	57.30	17	2,801	0.61%
2021/11/17	5	55.34	7.1	55.88	56.10	-2.1	2,335	-0.09%
2021/11/16	1	54.00	1	53.30	53.60	0	2,031	0.00%
2021/11/15	0	0.00	15	51.71	53.50	-15	1,902	-0.79%
2021/11/12	1	50.20	10	50.30	50.30	-9	1,780	-0.51%
2021/11/08	1	50.20	0	0.00	50.00	1	1,708	0.06%
2021/11/05	0	0.00	16	50.00	50.00	-16	1,711	-0.93%
2021/11/02	1	50.70	0	0.00	50.40	1	1,821	0.05%
2021/11/01	0	0.00	11	51.85	51.90	-11	1,836	-0.60%
2021/10/29	14	52.05	1	52.10	51.50	13	1,822	0.71%
2021/10/27	3	51.10	1	51.00	51.00	2	1,764	0.11%
2021/10/26	10	51.75	25	51.58	51.70	-15	1,927	-0.78%
2021/10/21	0	0.00	0.4	51.08	51.20	-0.4	2,443	-0.02%
2021/10/19	0	0.00	10	51.00	50.70	-10	2,514	-0.40%
2021/10/12	0	0.00	2	50.50	50.70	-2	2,584	-0.08%
2021/10/06	0	0.00	10	49.72	49.65	-10	2,729	-0.37%
2021/10/05	0	0.00	1	50.20	50.10	-1	2,735	-0.04%
2021/10/01	1	50.00	0	0.00	49.85	1	2,756	0.04%
2021/09/29	0.1	50.30	0	0.00	50.80	0.1	2,758	0.00%
2021/09/27	0.1	51.90	0	0.00	51.50	0.1	2,793	0.00%
2021/09/24	3	51.63	2	51.50	51.50	1	2,814	0.04%
2021/09/16	1	50.30	0	0.00	50.30	1	2,961	0.03%
2021/09/15	2	50.30	0	0.00	50.20	2	2,991	0.07%
2021/09/14	0.1	50.50	0	0.00	50.50	0.1	3,010	0.00%
2021/09/09	3	51.80	0	0.00	51.90	3	3,041	0.10%
2021/09/08	1	50.60	0	0.00	50.60	1	3,043	0.03%
2021/09/03	0	0.00	1	51.90	51.90	-1	3,037	-0.03%
2021/09/02	1	52.50	6	52.20	52.30	-5	3,024	-0.17%
2021/08/31	3	51.67	0	0.00	52.00	3	3,017	0.10%
2021/08/27	0	0.00	21	52.14	52.10	-21	3,013	-0.70%
2021/08/26	1	51.80	0	0.00	51.60	1	3,027	0.03%
2021/08/25	2	51.40	1	51.80	51.80	1	3,061	0.03%
2021/08/24	1	51.40	1	51.60	51.20	0	3,068	0.00%
2021/08/23	1	49.90	0	0.00	50.70	1	3,057	0.03%
2021/08/20	0	0.00	2	49.20	49.10	-2	3,067	-0.07%
2021/08/18	1.1	49.50	0	0.00	49.70	1.1	3,078	0.04%
2021/08/16	1	50.20	0	0.00	50.50	1	3,060	0.03%
2021/08/13	0	0.00	10	51.30	50.80	-10	3,050	-0.33%
2021/08/10	1.1	52.72	0	0.00	52.50	1.1	3,085	0.04%
2021/08/09	10	53.94	0	0.00	53.40	10	3,103	0.32%
2021/08/06	8	59.14	20	59.03	59.20	-12	3,071	-0.39%
2021/08/05	1	59.90	0	0.00	59.90	1	3,050	0.03%
2021/08/04	0	0.00	4	60.05	59.60	-4	3,035	-0.13%
2021/08/03	5	59.04	1	59.10	59.10	4	3,032	0.13%
2021/08/02	4	60.45	5	60.26	60.50	-1	2,965	-0.03%
2021/07/30	14	62.08	5	61.98	61.50	9	2,886	0.31%
2021/07/29	19	61.58	24	61.70	60.40	-5	2,757	-0.18%
2021/07/28	1	59.00	2	59.50	60.00	-1	2,410	-0.04%
2021/07/27	3	59.60	18	58.68	58.40	-15	2,344	-0.64%
2021/07/26	16	59.51	2	59.45	59.70	14	2,337	0.60%
2021/07/23	0	0.00	1	58.20	58.10	-1	2,338	-0.04%
2021/07/22	3	56.20	1	56.50	56.20	2	2,326	0.09%
2021/07/21	3	56.20	0	0.00	55.30	3	2,335	0.13%
2021/07/19	0	0.00	4	57.30	57.30	-4	2,354	-0.17%
2021/07/16	0	0.00	7	58.00	58.00	-7	2,427	-0.29%
2021/07/15	6	58.50	0	0.00	58.40	6	2,458	0.24%
2021/07/14	1	58.40	5	58.88	59.50	-4	2,481	-0.16%
2021/07/13	0	0.00	1	57.10	57.40	-1	2,406	-0.04%
2021/07/12	0	0.00	1	56.40	56.70	-1	2,422	-0.04%
2021/07/09	2	56.65	2	57.05	56.60	0	2,449	0.00%
2021/07/08	1	57.50	0	0.00	57.50	1	2,510	0.04%
2021/07/07	1	57.00	1	57.00	57.00	0	2,518	0.00%
2021/07/01	1	56.00	0	0.00	56.00	1	2,584	0.04%
2021/06/30	0	0.00	1	56.60	57.00	-1	2,601	-0.04%
2021/06/29	0	0.00	10	55.75	55.50	-10	2,602	-0.38%
2021/06/28	10	56.40	1	55.90	56.70	9	2,602	0.35%
2021/06/25	0	0.00	1	55.70	55.20	-1	2,605	-0.04%
2021/06/24	3	55.20	0	0.00	54.70	3	2,604	0.12%
2021/06/23	11	54.47	10	54.20	54.50	1	2,648	0.04%
2021/06/22	2	53.10	0	0.00	52.70	2	2,760	0.07%
2021/06/21	1	52.80	0	0.00	52.10	1	2,788	0.04%
2021/06/18	1	54.10	0	0.00	54.10	1	2,806	0.04%
2021/06/17	1	52.90	0	0.00	53.20	1	2,939	0.03%
2021/06/11	0	0.00	1	52.80	52.70	-1	3,238	-0.03%
2021/06/09	0	0.00	10	51.80	51.60	-10	3,380	-0.30%
2021/06/08	0	0.00	2	52.20	51.80	-2	3,476	-0.06%
2021/06/03	1	52.10	0	0.00	52.30	1	3,825	0.03%
2021/06/01	1	53.80	1	53.30	53.80	0	3,856	0.00%
2021/05/31	1	53.20	0	0.00	53.10	1	3,894	0.03%
2021/05/28	14	53.09	0	0.00	53.20	14	3,953	0.35%
2021/05/27	1	53.10	1	53.10	53.10	0	4,034	0.00%
2021/05/26	1	52.70	1	52.60	52.60	0	4,173	0.00%
2021/05/25	9	52.40	0	0.00	52.80	9	4,305	0.21%
2021/05/14	1	52.10	1	51.80	50.80	0	5,529	0.00%
2021/05/13	1	51.80	1	51.60	51.30	0	5,619	0.00%
2021/05/12	0	0.00	2	48.30	50.50	-2	5,974	-0.03%
2021/05/11	1	53.70	0	0.00	53.40	1	6,523	0.02%
2021/05/10	2	56.10	0	0.00	56.30	2	6,778	0.03%
2021/05/06	4	57.45	0	0.00	56.60	4	7,306	0.05%
2021/05/03	4	61.05	0	0.00	59.90	4	7,874	0.05%
2021/04/28	0	0.00	3	60.00	60.00	-3	8,044	-0.04%
2021/04/26	1	59.60	3	59.60	59.90	-2	8,506	-0.02%
2021/04/23	1	59.30	0	0.00	59.50	1	8,950	0.01%
2021/04/22	2	61.45	0	0.00	59.50	2	9,136	0.02%
2021/04/21	1	61.70	0	0.00	61.60	1	9,541	0.01%
2021/04/20	1	61.70	1	62.80	62.80	0	9,662	0.00%
2021/04/19	2	61.20	0	0.00	61.40	2	9,696	0.02%
2021/04/15	11	61.60	0	0.00	61.80	11	9,705	0.11%
2021/04/13	1	61.60	15	60.54	60.40	-14	9,761	-0.14%
2021/04/12	0	0.00	1	61.70	61.50	-1	9,769	-0.01%
2021/04/09	1	62.10	0	0.00	62.10	1	9,773	0.01%
2021/04/08	6	62.90	0	0.00	63.10	6	9,761	0.06%
2021/04/07	5	62.00	0	0.00	62.80	5	9,847	0.05%
2021/04/06	1	61.90	0	0.00	62.00	1	9,888	0.01%
2021/04/01	0	0.00	1	62.50	62.30	-1	9,866	-0.01%
2021/03/31	1	64.10	0	0.00	63.60	1	9,826	0.01%
2021/03/30	0	0.00	3	63.70	64.00	-3	9,797	-0.03%
2021/03/29	3	62.77	0	0.00	62.80	3	9,781	0.03%
2021/03/26	2	62.20	0	0.00	62.40	2	9,785	0.02%
2021/03/25	12	61.43	1	61.70	61.10	11	9,767	0.11%
2021/03/24	10	63.25	0	0.00	63.40	10	9,730	0.10%
2021/03/23	10	64.02	1	64.10	63.70	9	9,775	0.09%
2021/03/22	22	64.77	1	64.70	64.80	21	9,745	0.22%
2021/03/19	0	0.00	7	64.73	65.80	-7	9,687	-0.07%
2021/03/18	9	64.78	7	64.50	64.80	2	9,600	0.02%
2021/03/16	3	64.10	1	63.40	64.20	2	9,585	0.02%
2021/03/15	11	63.90	12	63.86	64.10	-1	9,611	-0.01%
2021/03/12	3	64.67	16	64.83	64.70	-13	9,597	-0.14%
2021/03/11	11	64.94	19	64.85	65.70	-8	9,602	-0.08%
2021/03/10	36	63.78	3	64.07	64.20	33	9,550	0.35%
2021/03/09	15	61.29	0	0.00	61.90	15	9,537	0.16%
2021/03/08	1	61.00	0	0.00	61.40	1	9,758	0.01%
2021/03/04	2	60.85	0	0.00	60.30	2	9,779	0.02%
2021/03/03	1	61.10	1	61.00	61.00	0	9,755	0.00%
2021/03/02	0	0.00	4	60.50	60.50	-4	9,771	-0.04%
2021/02/26	2	61.00	9	61.88	61.00	-7	9,731	-0.07%
2021/02/25	16	64.96	5	64.36	64.10	11	9,661	0.11%
2021/02/24	25	64.06	2	64.60	65.00	23	9,547	0.24%
2021/02/23	2	62.50	8	63.39	63.10	-6	9,452	-0.06%
2021/02/22	8	65.43	9.2	64.87	64.80	-1.2	9,440	-0.01%
2021/02/19	5	64.94	5	65.10	65.40	0	9,336	0.00%
2021/02/18	10	63.78	3	64.37	64.20	7	9,277	0.08%
2021/02/17	2	63.00	4.3	64.35	64.90	-2.3	9,156	-0.02%
2021/02/05	13.5	61.41	13	62.18	60.80	0.5	8,941	0.01%
2021/02/04	12	59.70	17	59.84	60.30	-5	8,638	-0.06%
2021/02/03	19	60.36	57.2	59.66	58.90	-38.2	8,623	-0.44%
2021/02/02	13	59.15	20.2	59.25	59.90	-7.2	8,293	-0.09%
2021/02/01	44.4	56.41	9	57.07	57.90	35.4	7,781	0.45%
2021/01/29	15	56.84	3	56.93	55.70	12	7,690	0.16%
2021/01/28	4	55.18	16	55.45	56.00	-12	7,533	-0.16%
2021/01/27	6	54.58	1	54.40	54.50	5	7,387	0.07%
2021/01/26	35	54.92	15	54.76	53.90	20	7,305	0.27%
2021/01/25	2	55.45	12	54.88	55.80	-10	7,138	-0.14%
2021/01/22	15	54.13	0	0.00	54.30	15	7,269	0.21%
2021/01/21	12	53.61	14	53.38	53.90	-2	7,174	-0.03%
2021/01/20	15	54.47	5	53.54	53.50	10	7,055	0.14%
2021/01/19	9	54.00	20	53.55	54.50	-11	6,859	-0.16%
2021/01/18	18	54.29	39	54.12	54.20	-21	6,599	-0.32%
2021/01/15	2	51.65	1	52.40	52.40	1	6,168	0.02%
2021/01/14	32	52.37	44	52.58	52.30	-12	6,031	-0.20%
2021/01/13	1	49.15	13	49.00	49.15	-12	5,572	-0.21%
2021/01/12	1	47.45	0	0.00	47.80	1	5,425	0.02%
2021/01/11	1	48.20	3	48.33	48.25	-2	5,352	-0.04%
2021/01/08	0	0.00	1	48.05	48.70	-1	5,373	-0.02%
2021/01/07	0	0.00	2	47.98	48.70	-2	5,446	-0.04%
2021/01/06	5	48.46	2	48.15	47.50	3	5,412	0.06%
2021/01/05	2	49.00	0	0.00	49.00	2	5,344	0.04%
2021/01/04	0	0.00	1	48.95	49.00	-1	5,346	-0.02%
2020/12/30	7	48.99	8	48.86	49.00	-1	5,348	-0.02%
2020/12/29	0	0.00	3	47.93	48.40	-3	5,288	-0.06%
2020/12/23	11	46.76	0	0.00	46.75	11	5,212	0.21%
2020/12/22	2	47.00	0	0.00	46.80	2	5,254	0.04%
2020/12/21	12	47.79	0	0.00	47.75	12	5,272	0.23%
2020/12/18	2	49.03	5	49.37	48.55	-3	5,259	-0.06%
2020/12/17	1	48.95	32	48.93	49.15	-31	5,210	-0.59%
2020/12/16	0	0.00	1	48.25	48.50	-1	5,207	-0.02%
2020/12/15	0	0.00	2	49.05	47.85	-2	5,235	-0.04%
2020/12/14	8	48.76	0	0.00	48.50	8	5,193	0.15%
2020/12/11	0	0.00	1	48.25	48.50	-1	5,192	-0.02%
2020/12/10	2	47.75	0	0.00	47.95	2	5,300	0.04%
2020/12/09	6	48.93	0	0.00	48.75	6	5,271	0.11%
2020/12/07	0	0.00	2	49.05	49.00	-2	5,276	-0.04%
2020/12/04	19	48.39	0	0.00	48.50	19	5,253	0.36%
2020/12/03	4	48.79	0	0.00	49.00	4	5,292	0.08%
2020/12/02	17	48.82	12	48.34	48.80	5	5,298	0.09%
2020/12/01	0	0.00	5	46.29	46.70	-5	5,159	-0.10%
2020/11/30	6	47.03	10	47.15	46.70	-4	5,194	-0.08%
2020/11/27	1	46.80	0	0.00	47.15	1	5,235	0.02%
2020/11/26	6	46.88	4	46.89	46.95	2	5,295	0.04%
2020/11/25	0	0.00	1	47.75	47.25	-1	5,295	-0.02%
2020/11/24	1	47.70	2	48.10	47.15	-1	5,339	-0.02%
2020/11/23	6	48.12	5	48.01	48.10	1	5,487	0.02%
2020/11/20	6	47.88	0	0.00	47.85	6	5,969	0.10%
2020/11/19	1	47.50	16	47.98	48.00	-15	6,280	-0.24%
2020/11/18	2	46.85	5	46.95	47.15	-3	6,249	-0.05%
2020/11/17	1	47.15	1	47.10	47.05	0	6,220	0.00%
2020/11/16	3	47.72	1	47.90	47.60	2	6,230	0.03%
2020/11/13	2	46.85	2	46.95	47.05	0	6,161	0.00%
2020/11/12	14	46.76	0	0.00	46.75	14	6,162	0.23%
2020/11/11	3	47.08	2	47.00	46.95	1	6,126	0.02%
2020/11/10	6	46.80	0	0.00	46.85	6	5,999	0.10%
2020/11/09	2	46.88	1	46.90	46.80	1	5,921	0.02%
2020/11/06	6	47.22	11	46.78	47.15	-5	5,840	-0.09%
2020/11/05	2	46.73	0	0.00	46.65	2	5,665	0.04%
2020/11/04	0	0.00	6	46.18	45.45	-6	5,552	-0.11%
2020/11/03	0	0.00	15	45.84	45.70	-15	5,484	-0.27%
2020/11/02	0	0.00	1	45.25	45.25	-1	5,409	-0.02%
2020/10/30	45	45.72	39	45.02	44.40	6	5,310	0.11%
2020/10/26	0	0.00	5	44.95	44.65	-5	5,205	-0.10%
2020/10/23	1	44.65	0	0.00	44.80	1	5,215	0.02%
2020/10/21	0	0.00	2	44.40	44.25	-2	5,173	-0.04%
2020/10/19	0	0.00	1	44.75	44.50	-1	5,241	-0.02%
2020/10/15	1	45.20	9	45.36	45.00	-8	5,344	-0.15%
2020/10/12	1	44.05	0	0.00	44.00	1	5,589	0.02%
2020/10/08	2	44.20	1	44.25	44.25	1	5,594	0.02%
2020/10/07	2	43.90	3	43.97	43.85	-1	5,633	-0.02%
2020/09/28	1	42.20	0	0.00	41.95	1	6,092	0.02%
2020/09/25	0	0.00	1	42.00	42.00	-1	6,222	-0.02%
2020/09/22	0	0.00	1	43.80	43.40	-1	6,191	-0.02%
2020/09/21	3	43.37	17	43.83	43.00	-14	6,186	-0.23%
2020/09/18	3	44.75	1	44.85	44.55	2	6,214	0.03%
2020/09/17	3	44.55	0	0.00	44.60	3	6,310	0.05%
2020/09/16	4	44.88	1	44.75	44.60	3	6,286	0.05%
2020/09/15	3	45.25	0	0.00	45.40	3	6,253	0.05%
2020/09/09	0	0.00	2	43.65	43.40	-2	6,100	-0.03%
2020/09/08	15	43.70	5	43.79	43.15	10	6,056	0.17%
2020/09/07	13	44.32	1	44.55	43.80	12	5,985	0.20%
2020/09/04	0	0.00	1	44.00	44.00	-1	5,950	-0.02%
2020/09/03	0	0.00	13	42.58	42.50	-13	5,931	-0.22%
2020/09/02	11	44.00	0	0.00	42.90	11	5,994	0.18%
2020/09/01	1	43.90	12	43.78	43.90	-11	5,970	-0.18%
2020/08/31	0	0.00	2	46.30	44.70	-2	5,915	-0.03%
2020/08/28	4	46.60	11	46.58	45.85	-7	5,923	-0.12%
2020/08/27	12	46.76	1	46.80	46.40	11	5,964	0.18%
2020/08/26	3	46.33	9	46.59	46.55	-6	5,783	-0.10%
2020/08/25	7	44.36	8	44.34	45.00	-1	5,292	-0.02%
2020/08/21	0	0.00	5	40.00	40.00	-5	4,879	-0.10%
2020/08/20	3	38.85	0	0.00	39.35	3	4,855	0.06%
2020/08/18	3	41.05	0	0.00	40.95	3	4,762	0.06%
2020/08/17	1	41.45	0	0.00	41.45	1	4,754	0.02%
2020/08/14	1	41.30	1	41.30	41.30	0	4,764	0.00%
2020/08/13	0	0.00	6	41.27	41.35	-6	4,785	-0.13%
2020/08/12	1	41.25	0	0.00	41.25	1	4,800	0.02%
2020/08/10	1	42.55	0	0.00	42.20	1	4,800	0.02%
2020/08/07	0	0.00	9	42.27	42.25	-9	4,820	-0.19%
2020/08/06	1	41.70	0	0.00	41.90	1	4,902	0.02%
2020/08/05	11	42.47	3	42.32	42.15	8	4,965	0.16%
2020/08/04	4	42.03	1	42.00	42.30	3	4,934	0.06%
2020/08/03	9	41.67	0	0.00	41.50	9	4,939	0.18%
2020/07/31	1	41.15	0	0.00	41.85	1	4,860	0.02%
2020/07/29	0	0.00	1	40.40	40.35	-1	4,748	-0.02%
2020/07/28	1	40.00	0	0.00	40.15	1	4,759	0.02%
2020/07/27	7	41.90	3	41.37	40.85	4	4,806	0.08%
2020/07/24	2	42.25	0	0.00	41.70	2	4,789	0.04%
2020/07/23	7	43.50	0	0.00	43.00	7	4,732	0.15%
2020/07/22	2	43.50	2	43.43	43.65	0	4,701	0.00%
2020/07/21	2	42.65	0	0.00	42.50	2	4,640	0.04%
2020/07/20	2	42.68	0	0.00	42.95	2	4,574	0.04%
2020/07/17	1	46.60	51	46.31	46.30	-50	4,432	-1.13%
2020/07/16	2	46.08	0	0.00	46.00	2	4,292	0.05%
2020/07/15	0	0.00	3	46.10	45.95	-3	4,248	-0.07%
2020/07/14	12	45.79	5	45.65	45.60	7	4,313	0.16%
2020/07/13	8	45.98	0	0.00	45.90	8	4,271	0.19%
2020/07/10	15	46.89	0	0.00	46.55	15	4,210	0.36%
2020/07/09	0	0.00	4	48.09	47.85	-4	4,137	-0.10%
2020/07/08	5	47.18	3	47.20	47.35	2	4,053	0.05%
2020/07/07	7	47.69	8	47.86	47.70	-1	3,978	-0.03%
2020/07/06	8	49.03	6	49.02	48.75	2	3,839	0.05%
2020/07/03	2	49.03	2	49.10	48.60	0	3,754	0.00%
2020/07/02	3	48.18	0	0.00	48.55	3	3,762	0.08%
2020/07/01	1	48.60	0	0.00	48.50	1	3,760	0.03%
2020/06/30	0	0.00	4	47.35	47.90	-4	3,753	-0.11%
2020/06/29	3	46.42	0	0.00	46.15	3	3,738	0.08%
2020/06/24	6	48.18	15	48.48	47.75	-9	3,646	-0.25%
2020/06/22	1	49.15	0	0.00	49.20	1	3,532	0.03%
2020/06/19	3	50.37	0	0.00	49.95	3	3,536	0.08%
2020/06/18	5	49.90	4	49.76	50.90	1	3,480	0.03%
2020/06/17	1	48.55	0	0.00	48.80	1	3,430	0.03%
2020/06/11	1	51.30	0	0.00	49.20	1	3,480	0.03%
2020/06/10	15	52.03	3	52.30	52.10	12	3,405	0.35%
2020/06/09	5	50.30	11	51.09	51.30	-6	3,344	-0.18%
2020/06/08	1	49.40	17	49.39	49.50	-16	3,269	-0.49%
2020/06/05	0	0.00	7	49.51	49.55	-7	3,237	-0.22%
2020/06/04	10	49.77	10	49.87	49.40	0	3,243	0.00%
2020/06/03	13	49.24	1	49.90	50.00	12	3,227	0.37%
2020/06/01	0	0.00	1	47.50	47.50	-1	3,088	-0.03%
2020/05/29	2	47.10	2	46.35	46.35	0	3,079	0.00%
2020/05/28	3	47.55	1	47.20	47.35	2	3,094	0.06%
2020/05/27	6	47.00	0	0.00	46.90	6	3,085	0.19%
2020/05/25	2	46.05	0	0.00	46.50	2	3,166	0.06%
2020/05/21	0	0.00	1	46.80	46.80	-1	3,196	-0.03%
2020/05/20	4	46.95	2	46.65	46.90	2	3,181	0.06%
2020/05/18	4	47.14	3	47.07	47.00	1	3,246	0.03%
2020/05/15	2	48.40	0	0.00	47.95	2	3,274	0.06%
2020/05/14	1	48.70	1	49.60	47.80	0	3,272	0.00%
2020/05/13	0	0.00	7	49.09	50.40	-7	3,215	-0.22%
2020/05/12	14	48.55	8	48.18	49.65	6	3,169	0.19%
2020/05/11	7	47.77	2	48.05	48.00	5	3,115	0.16%
2020/05/07	0	0.00	1	47.50	47.75	-1	3,094	-0.03%
2020/05/06	1	46.40	1	46.35	46.35	0	3,107	0.00%
2020/05/05	0	0.00	5	45.75	46.00	-5	3,148	-0.16%
2020/05/04	7	45.51	0	0.00	45.50	7	3,161	0.22%
2020/04/30	4	47.36	0	0.00	47.10	4	3,151	0.13%
2020/04/28	20	47.75	1	47.85	47.80	19	3,161	0.60%
2020/04/27	0	0.00	5	47.20	47.40	-5	3,240	-0.15%
2020/04/24	2	46.78	0	0.00	46.60	2	3,258	0.06%
2020/04/23	2	47.30	0	0.00	46.85	2	3,272	0.06%
2020/04/21	7	47.41	1	47.90	46.10	6	3,275	0.18%
2020/04/20	1	48.30	1	48.45	48.20	0	3,253	0.00%
2020/04/17	5	47.80	0	0.00	47.75	5	3,221	0.16%
2020/04/16	3	45.93	0	0.00	46.05	3	3,149	0.10%
2020/04/15	1	44.75	27	44.84	44.45	-26	3,145	-0.83%
2020/04/14	1	43.75	1	43.75	44.00	0	3,159	0.00%
2020/04/13	1	43.35	2	43.10	43.15	-1	3,170	-0.03%
2020/04/10	26	44.03	0	0.00	43.80	26	3,188	0.82%
2020/04/09	4	44.03	3	44.00	44.25	1	3,222	0.03%
2020/04/08	1	43.10	1	43.35	43.45	0	3,221	0.00%
2020/04/07	0	0.00	5	41.75	42.40	-5	3,174	-0.16%
2020/04/06	5	40.40	15	40.40	40.40	-10	3,131	-0.32%
2020/04/01	5	40.00	0	0.00	40.00	5	3,106	0.16%
2020/03/30	1	37.50	1	38.30	38.60	0	3,049	0.00%
2020/03/27	0	0.00	3	38.90	38.70	-3	3,043	-0.10%
2020/03/26	7	38.97	3	38.98	38.65	4	3,014	0.13%
2020/03/24	2	36.83	1	36.65	36.50	1	2,964	0.03%
2020/03/20	0	0.00	2	36.25	36.55	-2	2,945	-0.07%
2020/03/19	3	34.25	0	0.00	34.00	3	2,929	0.10%
2020/03/18	3	39.03	0	0.00	37.75	3	2,896	0.10%
2020/03/17	2	39.25	1	39.45	39.30	1	2,899	0.03%
2020/03/16	5	41.50	0	0.00	40.00	5	2,936	0.17%
2020/03/13	0	0.00	3	39.45	41.00	-3	2,914	-0.10%
2020/03/12	10	42.80	1	43.20	42.95	9	2,885	0.31%
2020/03/11	2	46.78	6	46.92	46.70	-4	2,843	-0.14%
2020/03/06	2	48.43	12	48.57	48.30	-10	2,814	-0.36%
2020/03/04	3	48.40	1	48.20	48.35	2	2,891	0.07%
2020/03/03	2	49.20	0	0.00	49.00	2	2,901	0.07%
2020/02/27	3	49.17	10	49.35	48.95	-7	2,867	-0.24%
2020/02/26	2	50.60	0	0.00	50.10	2	2,879	0.07%
2020/02/25	1	51.10	15	50.90	51.00	-14	2,863	-0.49%
2020/02/21	5	53.00	0	0.00	52.90	5	2,933	0.17%
2020/02/20	2	53.30	0	0.00	53.20	2	2,964	0.07%
2020/02/19	11	53.44	1	54.00	53.50	10	2,975	0.34%
2020/02/18	8	52.91	1	52.70	52.30	7	2,953	0.24%
2020/02/17	1	53.20	0	0.00	53.50	1	3,061	0.03%
2020/02/14	0	0.00	6	53.20	53.20	-6	3,177	-0.19%
2020/02/13	5	53.10	1	53.60	53.20	4	3,287	0.12%
2020/02/12	7	52.71	1	52.80	52.80	6	3,369	0.18%
2020/02/11	1	51.60	0	0.00	52.30	1	3,417	0.03%
2020/02/10	1	50.90	1	51.40	51.20	0	3,575	0.00%
2020/02/07	1	52.90	0	0.00	52.40	1	3,887	0.03%
2020/02/06	1	51.70	0	0.00	52.80	1	4,146	0.02%
2020/02/05	1	51.80	1	52.40	52.10	0	4,369	0.00%
2020/02/04	2	52.10	0	0.00	52.10	2	4,586	0.04%
2020/02/03	1	48.20	2	50.70	51.00	-1	4,680	-0.02%
2020/01/30	1	53.20	0	0.00	53.20	1	5,243	0.02%
2020/01/20	0	0.00	1	59.10	59.10	-1	5,266	-0.02%
2020/01/17	1	59.80	0	0.00	59.50	1	5,318	0.02%
2020/01/15	0	0.00	3	60.10	59.80	-3	5,465	-0.05%
2020/01/13	1	60.10	5	60.30	60.30	-4	5,772	-0.07%
2020/01/10	1	60.00	24	59.73	59.60	-23	5,861	-0.39%
2020/01/09	2	59.85	2	60.15	59.70	0	5,932	0.00%
2020/01/07	13	61.69	1	62.10	61.20	12	6,092	0.20%
2020/01/06	13	62.35	1	62.80	62.10	12	6,167	0.19%
2020/01/03	6	63.53	4	63.80	63.70	2	6,200	0.03%
2019/12/30	0	0.00	1	63.40	63.30	-1	6,658	-0.02%
2019/12/27	2	63.25	2	63.30	63.20	0	6,869	0.00%
2019/12/26	4	62.80	0	0.00	63.10	4	7,063	0.06%
2019/12/23	2	63.05	2	62.95	62.80	0	7,328	0.00%
2019/12/20	2	63.00	0	0.00	62.60	2	7,369	0.03%
2019/12/19	1	62.50	0	0.00	62.50	1	7,607	0.01%
2019/12/17	6	62.88	1	63.10	62.80	5	7,667	0.07%
2019/12/16	1	62.30	1	62.50	62.90	0	7,693	0.00%
2019/12/13	7	62.01	3	62.80	61.90	4	7,714	0.05%
2019/12/11	3	63.73	1	63.30	63.30	2	7,751	0.03%
2019/12/10	1	63.20	1	63.60	63.50	0	7,871	0.00%
2019/12/09	0	0.00	2	63.65	63.40	-2	8,005	-0.02%
2019/12/06	1	63.30	1	62.80	62.50	0	8,147	0.00%
2019/12/04	0	0.00	1	62.50	62.70	-1	8,454	-0.01%
2019/12/03	0	0.00	11	61.09	61.70	-11	8,485	-0.13%
2019/12/02	1	61.20	4	61.20	61.20	-3	8,479	-0.04%
2019/11/29	0	0.00	5	63.74	62.50	-5	8,447	-0.06%
2019/11/28	1	64.30	0	0.00	63.80	1	8,477	0.01%
2019/11/27	2	64.05	1	64.00	64.00	1	8,499	0.01%
2019/11/26	0	0.00	1	64.50	64.10	-1	8,509	-0.01%
2019/11/25	4	63.63	5	64.06	63.70	-1	8,510	-0.01%
2019/11/22	3	64.40	0	0.00	63.90	3	8,547	0.04%
2019/11/21	2	63.80	2	64.35	64.30	0	8,765	0.00%
2019/11/20	1	66.10	1	65.50	65.30	0	8,814	0.00%
2019/11/19	2	66.80	2	66.05	66.00	0	9,166	0.00%
2019/11/18	5	66.64	8	66.80	66.70	-3	9,281	-0.03%
2019/11/15	5	66.60	0	0.00	66.40	5	9,341	0.05%
2019/11/14	2	67.45	10	67.66	67.10	-8	9,384	-0.09%
2019/11/13	1	67.00	4	66.48	66.90	-3	9,347	-0.03%
2019/11/12	2	65.25	6	65.80	65.90	-4	9,479	-0.04%
2019/11/11	9	65.00	0	0.00	64.00	9	9,646	0.09%
2019/11/08	6	66.95	11	66.82	66.90	-5	9,641	-0.05%
2019/11/07	7	66.26	9	66.30	66.30	-2	9,805	-0.02%
2019/11/06	20	67.41	10	66.97	66.60	10	9,818	0.10%
2019/11/05	4	66.93	7	67.03	66.50	-3	9,702	-0.03%
2019/11/04	28	65.50	23	65.89	65.60	5	9,686	0.05%
2019/11/01	10	64.14	2	64.40	63.90	8	9,845	0.08%
2019/10/31	6	64.97	1	64.80	65.00	5	10,188	0.05%
2019/10/30	5	64.66	8	63.90	63.90	-3	10,575	-0.03%
2019/10/29	11	66.28	43	65.04	64.60	-32	10,517	-0.30%
2019/10/28	31	64.50	1	64.80	64.40	30	10,022	0.30%
2019/10/25	4	64.20	2	64.40	64.20	2	9,933	0.02%
2019/10/24	17	63.94	5	63.82	64.00	12	9,892	0.12%
2019/10/23	0	0.00	1	62.90	62.70	-1	9,849	-0.01%
2019/10/22	2	64.50	13	64.87	63.10	-11	9,833	-0.11%
2019/10/21	5	63.70	1	63.40	64.30	4	9,599	0.04%
2019/10/18	1	63.20	0	0.00	63.40	1	9,584	0.01%
2019/10/17	1	62.70	1	63.40	63.30	0	9,579	0.00%
2019/10/16	3	62.83	5	62.70	63.30	-2	9,571	-0.02%
2019/10/15	20	63.23	16	62.36	62.30	4	9,508	0.04%
2019/10/14	2	62.50	1	62.30	62.30	1	9,441	0.01%
2019/10/09	2	62.50	0	0.00	62.20	2	9,397	0.02%
2019/10/08	9	63.33	7	62.80	62.60	2	9,464	0.02%
2019/10/07	0	0.00	11	63.61	63.70	-11	9,548	-0.12%
2019/10/04	16	64.06	8	63.09	62.50	8	9,463	0.08%
2019/10/03	8	63.06	30	62.83	63.60	-22	9,263	-0.24%
2019/10/02	9	62.44	4	62.15	62.50	5	9,151	0.05%
2019/10/01	3	61.40	3	61.23	61.00	0	8,990	0.00%
2019/09/27	1	59.00	7	59.31	59.10	-6	8,875	-0.07%
2019/09/25	6	60.72	11	60.71	61.00	-5	8,887	-0.06%
2019/09/24	20	61.81	9	61.86	61.50	11	9,042	0.12%
2019/09/23	0	0.00	2	61.20	61.20	-2	8,835	-0.02%
2019/09/19	0	0.00	3	60.77	60.30	-3	8,815	-0.03%
2019/09/18	1	61.10	0	0.00	61.10	1	8,834	0.01%
2019/09/17	2	61.70	0	0.00	61.00	2	8,793	0.02%
2019/09/16	0	0.00	1	61.50	61.30	-1	8,788	-0.01%
2019/09/12	23	62.97	0	0.00	62.40	23	8,809	0.26%
2019/09/11	8	62.40	0	0.00	61.80	8	8,800	0.09%
2019/09/10	1	60.80	2	62.00	61.80	-1	8,753	-0.01%
2019/09/09	0	0.00	2	60.95	60.30	-2	8,612	-0.02%
2019/09/06	5	60.40	4	61.60	59.80	1	8,539	0.01%
2019/09/05	5	60.06	2	60.05	59.70	3	8,305	0.04%
2019/09/04	13	59.18	1	59.50	59.20	12	8,278	0.14%
2019/09/03	0	0.00	5	58.88	58.80	-5	8,340	-0.06%
2019/09/02	2	59.80	0	0.00	59.10	2	8,384	0.02%
2019/08/30	11	58.79	11	58.92	59.10	0	8,349	0.00%
2019/08/29	1	58.50	0	0.00	58.00	1	8,373	0.01%
2019/08/27	1	57.90	2	58.20	57.50	-1	8,496	-0.01%
2019/08/26	19	58.04	3	58.70	56.70	16	8,490	0.19%
2019/08/23	2	61.15	1	62.00	61.20	1	8,348	0.01%
2019/08/22	9	63.31	1	62.70	62.20	8	8,279	0.10%
2019/08/21	8	61.38	6	61.47	61.80	2	7,926	0.03%
2019/08/20	0	0.00	2	61.20	60.20	-2	7,874	-0.03%
2019/08/19	11	60.61	18	60.87	60.70	-7	7,874	-0.09%
2019/08/16	2	59.30	5	59.58	59.30	-3	7,800	-0.04%
2019/08/15	11	59.89	3	59.13	59.00	8	7,687	0.10%
2019/08/14	4	62.40	6	61.78	62.20	-2	7,419	-0.03%
2019/08/13	1	59.70	2	60.45	59.70	-1	7,159	-0.01%
2019/08/12	2	60.70	1	59.80	60.00	1	7,064	0.01%
2019/08/08	5	58.82	6	58.95	58.70	-1	6,838	-0.01%
2019/08/07	22	59.95	15	59.65	58.40	7	6,678	0.10%
2019/08/06	9	59.96	16	59.20	60.40	-7	6,522	-0.11%
2019/08/05	20	60.72	72	61.21	58.60	-52	6,359	-0.82%
2019/08/02	67	59.57	41	58.53	59.90	26	6,038	0.43%
2019/08/01	27	56.38	21	57.64	58.80	6	5,477	0.11%
2019/07/31	0	0.00	3	53.47	53.50	-3	5,012	-0.06%
2019/07/30	2	51.85	6	53.15	51.90	-4	4,981	-0.08%
2019/07/26	1	53.60	0	0.00	53.30	1	5,047	0.02%
2019/07/25	0	0.00	1	53.10	53.80	-1	5,065	-0.02%
2019/07/24	5	52.80	2	52.90	52.90	3	5,037	0.06%
2019/07/23	0	0.00	1	51.60	51.70	-1	5,134	-0.02%
2019/07/22	4	51.95	0	0.00	51.80	4	5,137	0.08%
2019/07/19	6	53.30	1	53.40	53.50	5	5,151	0.10%
2019/07/18	12	53.47	1	53.20	53.00	11	5,120	0.21%
2019/07/17	1	55.90	0	0.00	55.10	1	5,077	0.02%
2019/07/16	21	56.23	5	55.92	55.80	16	5,016	0.32%
2019/07/15	3	56.07	0	0.00	55.70	3	4,967	0.06%
2019/07/12	0	0.00	2	56.30	56.20	-2	4,950	-0.04%
2019/07/11	33	57.49	31	57.52	56.80	2	4,848	0.04%
2019/07/09	1	54.70	0	0.00	54.60	1	4,693	0.02%
2019/07/08	4	55.83	0	0.00	55.40	4	4,791	0.08%
2019/07/05	1	55.60	0	0.00	55.50	1	4,967	0.02%
2019/07/04	0	0.00	1	55.20	55.10	-1	4,986	-0.02%
2019/07/03	1	55.20	0	0.00	54.50	1	5,013	0.02%
2019/07/02	0	0.00	1	55.80	55.60	-1	5,148	-0.02%
2019/07/01	1	57.20	3	56.67	56.50	-2	5,152	-0.04%
2019/06/26	1	54.30	0	0.00	54.10	1	5,080	0.02%
2019/06/21	0	0.00	2	55.00	55.00	-2	5,125	-0.04%
2019/06/20	4	55.83	3	55.90	55.60	1	5,133	0.02%
2019/06/19	5	55.66	2	55.60	56.30	3	5,108	0.06%
2019/06/17	0	0.00	1	52.40	51.60	-1	4,948	-0.02%
2019/06/13	0	0.00	1	51.60	51.40	-1	4,970	-0.02%
2019/06/12	0	0.00	1	52.50	52.00	-1	4,986	-0.02%
2019/06/11	1	51.80	4	50.95	51.60	-3	5,001	-0.06%
2019/06/10	0	0.00	2	51.00	51.00	-2	4,974	-0.04%
2019/06/06	0	0.00	1	49.50	48.65	-1	5,141	-0.02%
2019/06/05	1	49.60	0	0.00	49.50	1	5,133	0.02%
2019/06/04	1	49.00	3	49.00	49.00	-2	5,069	-0.04%
2019/06/03	5	48.45	1	48.45	48.35	4	4,984	0.08%
2019/05/31	3	48.00	0	0.00	48.25	3	5,001	0.06%
2019/05/30	1	48.30	9	49.23	48.20	-8	5,046	-0.16%
2019/05/29	2	45.90	0	0.00	46.60	2	5,021	0.04%
2019/05/27	1	47.45	1	47.90	47.05	0	5,015	0.00%
2019/05/24	7	49.69	0	0.00	48.60	7	4,961	0.14%
2019/05/23	4	50.05	0	0.00	50.20	4	4,901	0.08%
2019/05/22	0	0.00	2	53.30	52.60	-2	4,959	-0.04%
2019/05/21	1	52.60	0	0.00	52.90	1	5,056	0.02%
2019/05/17	3	53.63	0	0.00	51.80	3	5,326	0.06%
2019/05/16	2	54.60	0	0.00	54.30	2	5,374	0.04%
2019/05/14	1	55.50	0	0.00	55.30	1	5,622	0.02%
2019/05/10	1	57.00	0	0.00	58.00	1	5,551	0.02%
2019/05/09	1	59.30	0	0.00	59.80	1	5,460	0.02%
2019/05/08	0	0.00	1	61.00	60.60	-1	5,445	-0.02%
2019/05/06	1	59.00	1	60.00	60.60	0	5,394	0.00%
2019/05/03	6	62.02	4	61.85	62.00	2	5,322	0.04%
2019/04/30	3	61.93	2	62.05	63.20	1	5,230	0.02%
2019/04/25	3	69.43	1	69.40	69.60	2	5,137	0.04%
2019/04/24	0	0.00	1	68.00	68.10	-1	5,129	-0.02%
2019/04/23	1	65.10	1	65.50	66.00	0	5,089	0.00%
2019/04/16	0	0.00	1	69.20	68.40	-1	5,284	-0.02%
2019/04/15	2	67.50	9	68.28	67.30	-7	5,255	-0.13%
2019/04/12	2	69.70	2	69.70	69.90	0	5,180	0.00%
2019/04/11	4	67.98	14	68.69	67.00	-10	5,076	-0.20%
2019/04/09	5	64.66	0	0.00	64.80	5	4,748	0.11%
2019/04/08	0	0.00	11	64.32	64.20	-11	4,694	-0.23%
2019/04/03	10	62.00	6	62.83	61.90	4	4,510	0.09%
2019/04/02	0	0.00	1	61.80	61.90	-1	4,403	-0.02%
2019/04/01	0	0.00	1	60.90	60.00	-1	4,335	-0.02%
2019/03/29	1	60.00	0	0.00	60.70	1	4,286	0.02%
2019/03/26	0	0.00	1	59.10	60.00	-1	4,155	-0.02%
2019/03/25	12	57.94	0	0.00	57.90	12	4,125	0.29%
2019/03/22	2	60.10	11	59.99	60.10	-9	4,051	-0.22%
2019/03/21	1	61.00	0	0.00	61.00	1	4,009	0.02%
2019/03/20	0	0.00	1	60.50	60.90	-1	3,961	-0.03%
2019/03/19	1	61.00	1	61.30	61.50	0	3,908	0.00%
2019/03/18	1	62.10	3	62.00	61.50	-2	3,882	-0.05%
2019/03/14	1	63.00	1	62.00	62.20	0	3,792	0.00%
2019/03/12	4	61.10	7	62.94	62.00	-3	3,727	-0.08%
2019/03/08	5	58.00	0	0.00	58.00	5	3,562	0.14%
2019/03/07	1	57.90	0	0.00	57.90	1	3,641	0.03%
2019/03/06	1	59.80	0	0.00	59.80	1	3,746	0.03%
2019/03/05	1	60.60	8	60.90	60.10	-7	3,727	-0.19%
2019/03/04	8	59.50	13	59.71	59.40	-5	3,641	-0.14%
2019/02/25	9	58.67	0	0.00	58.50	9	3,532	0.25%
2019/02/21	1	58.00	12	58.01	58.00	-11	3,517	-0.31%
2019/02/20	0	0.00	2	58.70	59.00	-2	3,565	-0.06%
2019/02/19	1	60.20	0	0.00	59.70	1	3,543	0.03%
2019/02/18	0	0.00	6	58.95	58.20	-6	3,484	-0.17%
2019/02/15	1	56.70	1	55.50	56.70	0	3,413	0.00%
2019/02/14	13	56.12	7	56.39	55.00	6	3,443	0.17%
2019/02/13	1	51.80	1	52.10	53.50	0	3,282	0.00%
2019/02/12	0	0.00	1	52.20	51.60	-1	3,297	-0.03%
2019/02/11	0	0.00	3	51.90	50.90	-3	3,287	-0.09%
2019/01/30	0	0.00	11	51.09	50.40	-11	3,265	-0.34%
2019/01/25	10	50.10	0	0.00	50.30	10	3,297	0.30%
2019/01/22	0	0.00	1	48.85	48.55	-1	3,339	-0.03%
2019/01/21	5	49.23	1	49.65	49.65	4	3,335	0.12%
2019/01/17	19	50.88	5	48.42	47.90	14	3,386	0.41%
2019/01/16	2	51.25	9	50.74	50.90	-7	3,300	-0.21%
2019/01/14	1	50.30	5	49.60	49.65	-4	3,218	-0.12%
2019/01/10	8	49.26	2	49.95	49.85	6	3,201	0.19%
2019/01/09	0	0.00	6	46.38	48.45	-6	3,096	-0.19%
2019/01/08	1	43.70	1	44.85	45.30	0	2,971	0.00%
2019/01/07	0	0.00	4	45.08	44.80	-4	2,953	-0.14%
2019/01/04	4	43.50	1	44.10	43.55	3	2,957	0.10%
2019/01/03	5	45.17	7	45.71	44.60	-2	2,948	-0.07%
2019/01/02	0	0.00	1	45.05	44.35	-1	2,926	-0.03%
2018/12/21	6	41.98	0	0.00	43.00	6	3,035	0.20%
2018/12/19	2	44.75	9	44.89	44.50	-7	3,000	-0.23%
2018/12/14	1	43.40	0	0.00	42.95	1	3,025	0.03%
2018/12/11	5	44.11	0	0.00	43.95	5	3,047	0.16%
2018/12/07	1	44.50	1	45.30	44.80	0	3,072	0.00%
2018/12/06	2	43.55	2	44.40	44.40	0	3,087	0.00%
2018/12/04	2	47.60	7	46.86	46.90	-5	3,072	-0.16%
2018/12/03	0	0.00	1	47.35	48.60	-1	3,083	-0.03%
2018/11/30	0	0.00	15	46.05	46.00	-15	3,069	-0.49%
2018/11/29	6	44.53	0	0.00	44.45	6	2,983	0.20%
2018/11/28	5	41.90	1	41.50	42.30	4	2,850	0.14%
2018/11/26	0	0.00	2	41.65	40.95	-2	2,806	-0.07%
2018/11/22	10	42.40	10	41.20	41.30	0	2,808	0.00%
2018/11/20	0	0.00	5	41.70	42.60	-5	2,804	-0.18%
2018/11/19	31	42.91	31	42.81	42.30	0	2,752	0.00%
2018/11/16	6	41.48	1	41.50	41.10	5	2,609	0.19%
2018/11/14	5	41.25	1	41.50	40.80	4	2,490	0.16%
2018/11/08	0	0.00	2	39.25	39.50	-2	2,134	-0.09%
2018/11/06	3	40.15	2	40.18	38.85	1	2,098	0.05%
2018/11/02	4	40.85	3	40.92	41.00	1	2,096	0.05%
2018/10/31	2	40.60	2	41.10	41.60	0	2,161	0.00%
2018/10/29	0	0.00	1	41.20	39.95	-1	2,189	-0.05%
2018/10/26	0	0.00	1	40.15	40.00	-1	2,203	-0.05%
2018/10/25	5	41.29	4	40.90	40.90	1	2,219	0.05%
2018/10/24	2	44.33	2	45.15	45.40	0	2,205	0.00%
2018/10/23	3	44.12	0	0.00	43.80	3	2,244	0.13%
2018/10/19	0	0.00	1	43.40	43.90	-1	2,283	-0.04%
2018/10/18	1	44.05	0	0.00	44.00	1	2,271	0.04%
2018/10/12	0	0.00	1	43.25	43.95	-1	2,475	-0.04%
2018/10/03	2	50.75	0	0.00	50.40	2	2,488	0.08%
2018/10/01	1	50.10	0	0.00	50.40	1	2,422	0.04%
2018/09/21	2	49.10	2	49.10	49.00	0	2,451	0.00%
2018/09/20	2	48.93	3	49.83	49.00	-1	2,524	-0.04%
2018/09/14	1	47.15	3	48.23	48.45	-2	2,438	-0.08%
2018/09/13	2	47.25	0	0.00	46.85	2	2,424	0.08%
2018/09/12	0	0.00	2	47.88	48.00	-2	2,438	-0.08%
2018/09/11	1	48.30	7	47.43	47.30	-6	2,439	-0.25%
2018/09/10	2	49.05	1	48.40	48.00	1	2,440	0.04%
2018/09/07	5	51.84	6	50.70	51.30	-1	2,415	-0.04%
2018/09/06	5	55.00	10	55.59	53.80	-5	2,382	-0.21%
2018/09/04	1	54.50	0	0.00	55.30	1	2,330	0.04%
2018/09/03	2	56.80	0	0.00	55.20	2	2,309	0.09%
2018/08/31	2	57.10	0	0.00	57.00	2	2,314	0.09%
2018/08/30	10	58.49	1	59.20	57.70	9	2,359	0.38%
2018/08/29	5	58.68	0	0.00	58.90	5	2,395	0.21%
2018/08/28	11	58.91	11	58.81	59.00	0	2,385	0.00%
2018/08/21	0	0.00	10	56.00	55.80	-10	2,325	-0.43%
2018/08/20	0	0.00	50	56.31	56.00	-50	2,335	-2.14%
2018/08/17	0	0.00	1	58.20	57.60	-1	2,340	-0.04%
2018/08/15	1	59.40	0	0.00	58.10	1	2,373	0.04%
2018/08/14	0	0.00	4	57.50	59.00	-4	2,376	-0.17%
2018/08/09	2	59.50	0	0.00	59.60	2	2,390	0.08%
2018/08/08	0	0.00	6	60.02	60.40	-6	2,374	-0.25%
2018/08/07	7	60.50	0	0.00	60.00	7	2,353	0.30%
2018/08/02	6	57.63	0	0.00	56.50	6	2,267	0.26%
2018/08/01	0	0.00	1	58.50	57.70	-1	2,247	-0.04%
2018/07/31	5	57.40	6	57.58	57.50	-1	2,207	-0.05%
2018/07/30	5	58.00	7	56.79	56.50	-2	2,214	-0.09%
2018/07/27	18	56.11	15	56.17	56.40	3	2,182	0.14%
2018/07/26	2	55.10	0	0.00	54.80	2	2,166	0.09%
2018/07/24	2	55.00	5	55.70	55.70	-3	2,180	-0.14%
2018/07/23	1	56.60	9	56.58	55.20	-8	2,183	-0.37%
2018/07/20	36	54.71	8	54.90	55.80	28	2,136	1.31%
2018/07/19	2	53.55	5	53.86	53.40	-3	2,080	-0.14%
2018/07/18	22	53.92	3	54.10	52.60	19	2,038	0.93%
2018/07/17	1	53.20	0	0.00	53.10	1	2,021	0.05%
2018/07/16	1	53.00	0	0.00	52.90	1	2,047	0.05%
2018/07/13	1	54.00	6	53.77	54.20	-5	2,049	-0.24%
2018/07/12	3	52.60	4	52.68	52.50	-1	2,022	-0.05%
2018/07/11	3	53.27	0	0.00	53.00	3	2,051	0.15%
2018/07/10	1	54.50	10	54.20	54.30	-9	2,046	-0.44%
2018/07/09	0	0.00	1	55.80	55.20	-1	2,049	-0.05%
2018/07/06	1	55.10	0	0.00	54.90	1	2,053	0.05%
2018/07/03	5	59.60	0	0.00	59.80	5	2,073	0.24%
2018/07/02	5	60.10	10	61.50	60.00	-5	2,065	-0.24%
2018/06/29	42	62.61	32	63.04	61.80	10	2,057	0.49%
2018/06/28	0	0.00	4	58.78	59.70	-4	1,968	-0.20%
2018/06/27	0	0.00	2	58.75	58.80	-2	1,972	-0.10%
2018/06/26	7	57.63	2	58.10	58.20	5	1,966	0.25%
2018/06/25	2	57.75	0	0.00	58.10	2	1,969	0.10%
2018/06/22	2	58.55	0	0.00	58.90	2	1,967	0.10%
2018/06/21	1	59.70	0	0.00	59.00	1	1,976	0.05%
2018/06/20	3	59.70	0	0.00	60.50	3	1,999	0.15%
2018/06/19	0	0.00	6	62.00	61.30	-6	2,030	-0.30%
2018/06/15	1	61.50	1	61.80	61.50	0	2,026	0.00%
2018/06/12	1	61.70	0	0.00	60.80	1	2,089	0.05%
2018/06/08	4	62.63	2	62.80	62.10	2	2,092	0.10%
2018/06/07	1	63.20	0	0.00	63.10	1	2,104	0.05%
2018/06/06	10	62.00	0	0.00	62.60	10	2,076	0.48%
2018/06/05	0	0.00	4	59.30	59.20	-4	2,032	-0.20%
2018/06/04	13	58.60	3	58.43	58.80	10	2,014	0.50%
2018/06/01	1	57.60	0	0.00	57.60	1	2,017	0.05%
2018/05/31	1	58.30	1	58.20	58.30	0	2,071	0.00%
2018/05/30	2	57.70	0	0.00	57.20	2	2,110	0.09%
2018/05/29	2	59.00	0	0.00	58.20	2	2,148	0.09%
2018/05/28	0	0.00	1	59.10	58.50	-1	2,205	-0.05%
2018/05/25	13	57.57	1	57.70	57.70	12	2,240	0.54%
2018/05/24	2	55.90	1	57.00	57.50	1	2,353	0.04%
2018/05/23	1	56.30	1	57.10	56.50	0	2,358	0.00%
2018/05/21	0	0.00	1	54.70	56.90	-1	2,449	-0.04%
2018/05/15	1	56.70	4	57.20	56.90	-3	2,500	-0.12%
2018/05/11	4	58.90	0	0.00	58.20	4	2,537	0.16%
2018/05/08	5	59.40	2	59.45	59.20	3	2,538	0.12%
2018/05/04	1	56.70	0	0.00	56.70	1	2,594	0.04%
2018/05/03	1	58.40	0	0.00	58.00	1	2,649	0.04%
2018/04/30	1	60.50	5	58.52	60.50	-4	2,767	-0.14%
2018/04/27	1	57.50	2	59.20	56.60	-1	2,854	-0.04%
2018/04/26	2	58.50	0	0.00	58.60	2	2,895	0.07%
2018/04/11	0	0.00	30	62.87	62.10	-30	3,943	-0.76%
2018/03/23	1	59.80	0	0.00	64.50	1	4,164	0.02%
2018/03/22	3	64.23	0	0.00	63.30	3	4,141	0.07%
2018/03/21	2	66.75	0	0.00	65.80	2	4,126	0.05%
2018/03/20	4	66.45	1	68.20	66.00	3	4,143	0.07%
2018/03/19	2	69.40	0	0.00	69.00	2	4,120	0.05%
2018/03/16	5	68.90	1	71.40	71.40	4	4,144	0.10%
2018/03/14	0	0.00	1	69.10	69.00	-1	4,215	-0.02%
2018/03/13	0	0.00	1	70.20	69.90	-1	4,231	-0.02%
2018/03/12	1	68.50	0	0.00	68.30	1	4,264	0.02%
2018/03/09	0	0.00	2	70.20	69.60	-2	4,326	-0.05%
2018/03/05	2	71.05	0	0.00	70.60	2	4,465	0.04%
2018/03/01	3	73.20	0	0.00	74.00	3	4,472	0.07%
2018/02/27	3	75.43	0	0.00	75.00	3	4,433	0.07%
2018/02/26	0	0.00	2	77.90	77.00	-2	4,453	-0.04%
2018/02/23	1	74.40	0	0.00	74.20	1	4,593	0.02%
2018/02/22	1	74.00	1	74.80	74.00	0	4,790	0.00%
2018/02/09	2	73.70	3	73.67	74.60	-1	4,675	-0.02%
2018/02/08	1	77.20	0	0.00	76.70	1	4,627	0.02%
2018/02/07	2	77.80	0	0.00	78.90	2	4,601	0.04%
2018/02/02	0	0.00	3	79.80	79.90	-3	4,517	-0.07%
2018/02/01	0	0.00	1	82.60	81.90	-1	4,504	-0.02%
2018/01/30	3	83.10	2	83.70	82.70	1	4,526	0.02%
2018/01/29	1	81.00	0	0.00	80.80	1	4,492	0.02%
2018/01/26	0	0.00	5	82.44	82.00	-5	4,449	-0.11%
2018/01/24	0	0.00	2	81.85	82.40	-2	4,483	-0.04%
2018/01/23	0	0.00	2	80.60	81.40	-2	4,510	-0.04%
2018/01/18	3	76.97	0	0.00	75.80	3	4,455	0.07%
2018/01/17	1	77.60	1	77.80	77.90	0	4,395	0.00%
2018/01/16	7	81.51	2	80.30	80.30	5	4,293	0.12%
2018/01/15	4	78.95	0	0.00	79.00	4	4,172	0.10%
2018/01/12	5	77.10	0	0.00	76.40	5	4,088	0.12%
2018/01/11	6	74.22	1	74.20	74.40	5	4,021	0.12%
2018/01/10	3	75.90	0	0.00	74.00	3	3,986	0.08%
2018/01/09	6	79.58	0	0.00	79.30	6	3,779	0.16%
2018/01/08	5	84.00	0	0.00	84.00	5	3,662	0.14%
2018/01/05	13	91.15	1	87.20	88.30	12	3,612	0.33%
2018/01/04	0	0.00	10	87.30	88.00	-10	3,514	-0.28%
2018/01/03	1	86.90	9	86.47	87.30	-8	3,549	-0.23%
2018/01/02	11	79.62	2	80.80	82.60	9	3,514	0.26%