泰鼎-KY (4927)-新光券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
42.20
漲跌
▲0.30
漲幅
+0.72%
成交量
840張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	42.58	2	42.60	42.20	1	720	0.14%
2024/05/02	0	0.00	3	41.80	41.90	-3	709	-0.42%
2024/04/30	2	41.38	3	41.20	41.40	-1	705	-0.14%
2024/04/29	0	0.00	2	40.33	40.70	-2	694	-0.29%
2024/04/26	1	39.60	0	39.25	39.20	1	685	0.15%
2024/04/25	2	39.83	2	39.95	39.55	0	682	0.00%
2024/04/23	0	0.00	1	39.20	39.20	-1	682	-0.15%
2024/04/22	0	0.00	2	38.80	38.55	-2	683	-0.29%
2024/04/19	11	38.27	0	0.00	38.40	11	681	1.62%
2024/04/18	4	39.10	2	39.40	39.50	2	670	0.30%
2024/04/17	0	0.00	1	39.25	39.75	-1	670	-0.15%
2024/04/16	1.1	38.25	0	0.00	38.05	1.1	667	0.16%
2024/04/15	0	0.00	2	40.20	39.65	-2	654	-0.31%
2024/04/12	5	39.43	1	39.40	39.35	4	649	0.62%
2024/04/11	0	0.00	1	39.75	39.75	-1	643	-0.16%
2024/04/10	0	0.00	2	40.10	40.00	-2	641	-0.31%
2024/04/09	1	39.90	14	39.92	39.90	-13	636	-2.04%
2024/04/08	1	39.00	2	38.95	39.50	-1	629	-0.16%
2024/04/03	5.1	38.99	2	39.00	39.00	3.1	621	0.49%
2024/04/02	10.1	39.67	10	39.45	39.35	0.1	612	0.01%
2024/04/01	0	0.00	4	40.71	40.25	-4	594	-0.67%
2024/03/29	8.1	39.99	0	0.00	40.35	8.1	585	1.37%
2024/03/28	10	40.18	9.1	40.13	40.10	0.9	566	0.17%
2024/03/27	3.1	40.59	7	40.60	40.60	-3.9	552	-0.71%
2024/03/26	14	41.16	10	41.72	40.70	4	545	0.74%
2024/03/25	1	42.09	0	0.00	42.20	1	534	0.19%
2024/03/22	3	41.43	0	0.00	41.65	3	528	0.57%
2024/03/21	0	41.67	10	41.40	41.55	-10	520	-1.92%
2024/03/20	20	41.00	0	0.00	41.00	20	519	3.85%
2024/03/19	0	41.38	0	0.00	41.15	0	515	0.00%
2024/03/18	11.1	41.05	0	0.00	41.70	11.1	504	2.19%
2024/03/15	34.1	40.96	0.1	40.90	40.45	34	486	6.98%
2024/03/14	20	40.92	29	40.57	41.25	-9	474	-1.90%
2024/03/13	18.1	41.13	0	40.40	40.20	18.1	459	3.93%
2024/03/12	14	42.38	0	0.00	42.15	14	426	3.28%
2024/03/11	17	43.49	7	43.76	42.65	10	397	2.52%
2024/03/08	13	42.67	4	42.60	42.35	9	378	2.38%
2024/03/07	27	44.89	16	44.58	43.60	11	358	3.07%
2024/03/06	16	44.92	78	44.79	43.75	-62	336	-18.43%
2024/03/05	30.1	43.52	6	43.58	42.90	24.1	301	7.99%
2024/03/04	28	44.64	9	44.60	44.65	19	272	6.97%
2024/03/01	48.2	45.79	6.2	45.92	45.45	42	258	16.26%
2024/02/29	12.1	45.80	5	45.70	45.90	7.1	244	2.89%
2024/02/27	5	46.91	7	47.00	46.80	-2	224	-0.89%
2024/02/26	18	47.79	8	47.48	47.40	10	224	4.45%
2024/02/23	5	49.45	14	49.36	48.80	-9	218	-4.13%
2024/02/22	3	49.87	2	49.80	49.75	1	223	0.45%
2024/02/21	2	49.75	1	49.90	49.90	1	222	0.45%
2024/02/20	6	49.88	3	50.22	49.70	3	222	1.35%
2024/02/19	1	50.90	20	50.70	50.40	-19	220	-8.61%
2024/02/16	4	49.88	3	49.93	49.90	1	221	0.45%
2024/02/15	10	48.98	24	49.27	49.65	-14	221	-6.32%
2024/02/05	6	46.92	2	47.00	47.00	4	211	1.90%
2024/02/02	2	47.90	3	47.58	47.30	-1	213	-0.47%
2024/02/01	0	0.00	2	47.40	47.30	-2	214	-0.93%
2024/01/31	1	47.45	0	0.00	47.40	1	214	0.47%
2024/01/30	5	48.09	0	0.00	47.85	5	220	2.27%
2024/01/29	4	48.20	3	49.02	48.60	1	226	0.44%
2024/01/26	3	48.30	1	48.35	48.35	2	236	0.85%
2024/01/24	0	0.00	2	48.95	48.70	-2	247	-0.81%
2024/01/23	0	0.00	4	49.01	48.50	-4	255	-1.57%
2024/01/22	2	48.20	6	48.43	48.35	-4	273	-1.46%
2024/01/19	0	48.45	1	48.31	48.05	-1	290	-0.36%
2024/01/18	2	47.63	12	47.58	47.90	-10	302	-3.31%
2024/01/17	11	47.97	15	47.69	47.65	-4	314	-1.27%
2024/01/16	2	48.73	2	48.40	48.40	0	315	0.00%
2024/01/15	1	49.10	0	0.00	49.30	1	317	0.32%
2024/01/11	2	48.80	1	48.85	48.70	1	331	0.30%
2024/01/10	2	49.10	0	0.00	48.85	2	338	0.59%
2024/01/09	4	49.78	1	49.70	49.70	3	343	0.87%
2024/01/08	6	49.90	0	0.00	49.85	6	347	1.73%
2024/01/05	2	49.70	0	0.00	49.85	2	350	0.57%
2024/01/04	4	49.86	1	49.75	49.75	3	351	0.85%
2024/01/02	3	50.07	1	50.10	50.50	2	405	0.49%
2023/12/25	1	49.10	0.4	49.50	49.25	0.6	418	0.14%
2023/12/22	0	49.90	0	0.00	49.70	0	430	0.00%
2023/12/21	1	49.80	0	0.00	49.80	1	431	0.23%
2023/12/19	2	49.75	0	0.00	49.70	2	435	0.46%
2023/12/18	0	50.60	0	0.00	50.20	0	438	0.00%
2023/12/15	1	50.50	3	50.73	50.80	-2	444	-0.45%
2023/12/14	0	0.00	3	50.73	50.30	-3	441	-0.68%
2023/12/13	2	50.10	2	50.10	50.10	0	461	0.00%
2023/12/12	4	50.03	0	0.00	50.10	4	471	0.85%
2023/12/11	1.2	50.45	0	0.00	50.40	1.2	483	0.25%
2023/12/08	0	0.00	3	50.57	50.70	-3	491	-0.61%
2023/12/07	4	50.18	2	49.78	49.60	2	498	0.40%
2023/12/06	1	50.50	4	50.65	50.50	-3	511	-0.59%
2023/12/05	1	50.30	4	50.70	50.80	-3	519	-0.58%
2023/12/04	1	50.60	0	0.00	50.50	1	539	0.19%
2023/12/01	1	51.10	7	51.20	51.10	-6	578	-1.04%
2023/11/30	6	50.33	6	50.48	50.50	0	594	0.00%
2023/11/29	0	50.80	1	50.40	50.40	-1	612	-0.16%
2023/11/28	0	49.80	1	49.95	49.90	-1	618	-0.16%
2023/11/27	9	49.36	2	49.40	49.15	7	631	1.11%
2023/11/24	1	50.10	1	50.10	50.10	0	653	0.00%
2023/11/22	1	49.90	0	0.00	49.90	1	650	0.15%
2023/11/21	0	0.00	3.4	50.00	50.10	-3.4	650	-0.52%
2023/11/20	1	48.95	1	48.90	49.05	0	647	0.00%
2023/11/17	0	0.00	25	49.10	48.60	-25	650	-3.84%
2023/11/16	2	48.45	5	48.67	48.65	-3	657	-0.45%
2023/11/15	2	47.95	27	48.03	48.10	-25	664	-3.76%
2023/11/14	12	46.72	1	47.30	46.75	11	668	1.65%
2023/11/13	3	47.65	6	47.59	47.30	-3	675	-0.44%
2023/11/10	4.1	46.28	4	46.58	46.55	0.1	678	0.01%
2023/11/09	10	47.28	3	47.15	47.15	7	706	0.99%
2023/11/07	18	48.38	0	0.00	48.00	18	742	2.43%
2023/11/03	0	0.00	10	48.50	48.60	-10	745	-1.34%
2023/11/02	1	46.95	15	47.06	46.90	-14	749	-1.87%
2023/11/01	23	46.04	2	45.75	45.60	21	760	2.76%
2023/10/31	12.5	47.06	14	47.78	46.65	-1.5	758	-0.20%
2023/10/30	4	47.53	17	47.87	47.50	-13	772	-1.68%
2023/10/27	15.1	47.18	5	46.89	46.85	10.1	768	1.31%
2023/10/26	12	48.18	3	47.90	47.90	9	764	1.18%
2023/10/25	17.1	49.30	1.2	49.43	49.10	15.9	759	2.09%
2023/10/24	5	50.02	2	49.90	49.90	3	754	0.40%
2023/10/23	0	0.00	10	50.82	50.80	-10	758	-1.32%
2023/10/20	13	50.30	1.5	50.07	49.95	11.5	762	1.51%
2023/10/19	0	0.00	1	51.70	51.50	-1	756	-0.13%
2023/10/18	4	51.83	1	51.60	51.60	3	767	0.39%
2023/10/17	0	53.10	8	52.95	52.80	-8	764	-1.05%
2023/10/16	2	52.35	1	52.20	52.20	1	780	0.13%
2023/10/13	5	52.96	14	53.09	52.80	-9	797	-1.13%
2023/10/12	0	0.00	15	53.37	53.50	-15	821	-1.83%
2023/10/11	4	52.95	28	52.65	52.50	-24	842	-2.85%
2023/10/06	60	53.55	3	52.73	52.70	57	861	6.61%
2023/10/05	5	57.00	0	0.00	56.70	5	833	0.60%
2023/10/04	1	56.60	1	57.00	57.00	0	850	0.00%
2023/10/03	0	0.00	9	57.10	57.20	-9	866	-1.04%
2023/10/02	0	0.00	5	57.66	57.80	-5	890	-0.56%
2023/09/28	0	0.00	6	55.93	56.30	-6	946	-0.63%
2023/09/27	9	55.46	20	55.12	55.00	-11	1,018	-1.08%
2023/09/26	1	57.10	1	56.60	56.60	0	1,135	0.00%
2023/09/25	0	0.00	1.1	57.10	57.30	-1.1	1,169	-0.09%
2023/09/22	0	57.40	0	0.00	56.80	0	1,182	0.00%
2023/09/21	0	0.00	7	56.99	56.90	-7	1,188	-0.59%
2023/09/20	5	57.24	4	57.50	57.10	1	1,187	0.08%
2023/09/19	1	58.60	2	58.55	58.50	-1	1,193	-0.08%
2023/09/18	5.1	57.85	3	58.20	58.00	2.1	1,194	0.18%
2023/09/15	3	56.57	0	0.00	57.50	3	1,178	0.25%
2023/09/14	0	0.00	12	56.34	56.80	-12	1,187	-1.01%
2023/09/13	2	54.80	4	55.35	55.20	-2	1,181	-0.17%
2023/09/12	13	54.75	2	54.70	54.70	11	1,182	0.93%
2023/09/11	12	55.48	7	55.21	55.10	5	1,192	0.42%
2023/09/08	7	55.87	33	56.52	56.60	-26	1,201	-2.16%
2023/09/07	18	56.49	13	56.11	56.10	5	1,204	0.42%
2023/09/06	77	57.25	17	57.02	57.00	60	1,200	5.00%
2023/09/05	1	60.00	50.1	59.86	60.10	-49.1	1,176	-4.17%
2023/09/04	7	59.17	9	58.92	58.80	-2	1,174	-0.17%
2023/09/01	1	57.90	5	57.76	57.70	-4	1,180	-0.34%
2023/08/31	2	57.35	1	57.40	57.10	1	1,245	0.08%
2023/08/30	1	57.10	12	56.53	56.60	-11	1,275	-0.86%
2023/08/29	1	54.00	3	53.90	54.00	-2	1,264	-0.16%
2023/08/28	0	0.00	4	52.93	53.00	-4	1,275	-0.31%
2023/08/25	1	52.40	1	52.60	52.60	0	1,324	0.00%
2023/08/24	4	52.25	3	52.60	52.50	1	1,345	0.07%
2023/08/23	3	52.53	2	52.35	52.30	1	1,377	0.07%
2023/08/22	2	52.75	1	53.20	52.80	1	1,386	0.07%
2023/08/21	2	52.20	20	52.43	52.70	-18	1,390	-1.29%
2023/08/18	15.1	51.79	8	51.83	51.60	7.1	1,391	0.51%
2023/08/17	6	52.32	15	53.01	52.80	-9	1,397	-0.64%
2023/08/16	8	52.39	6	52.43	52.30	2	1,453	0.14%
2023/08/15	51.1	52.33	56.1	52.76	52.70	-4.9	1,466	-0.34%
2023/08/14	48	55.10	48	54.66	54.60	0	1,451	0.00%
2023/08/11	14	60.86	3	60.77	60.60	11	1,469	0.75%
2023/08/10	11	60.76	13	61.45	61.60	-2	1,478	-0.14%
2023/08/09	4	61.58	3	62.07	61.60	1	1,472	0.07%
2023/08/08	2	61.10	16	61.59	62.10	-14	1,469	-0.95%
2023/08/07	0	61.50	10	60.65	61.00	-10	1,463	-0.68%
2023/08/04	3.1	57.67	2	57.80	57.70	1.1	1,453	0.07%
2023/08/02	19.1	59.36	14	59.36	58.20	5.1	1,450	0.35%
2023/08/01	20	61.95	2	62.15	61.40	18	1,449	1.24%
2023/07/31	2	62.10	2	63.20	62.00	0	1,445	0.00%
2023/07/28	5	62.36	5	62.44	62.40	0	1,434	0.00%
2023/07/27	5	62.86	11	62.90	63.10	-6	1,432	-0.42%
2023/07/26	12.1	62.45	12	62.60	61.90	0.1	1,431	0.01%
2023/07/25	7	63.26	7.3	63.70	63.40	-0.3	1,429	-0.02%
2023/07/24	9.1	62.69	4.2	63.00	62.60	4.9	1,430	0.34%
2023/07/21	24	63.53	13	63.07	63.20	11	1,433	0.77%
2023/07/20	6	64.30	14	65.48	65.10	-8	1,449	-0.55%
2023/07/19	26.1	65.07	12.1	64.03	63.90	14	1,450	0.96%
2023/07/18	16	66.54	9	66.88	66.00	7	1,452	0.48%
2023/07/17	4	65.60	30	67.09	67.40	-26	1,444	-1.80%
2023/07/14	46	66.69	9	66.38	66.00	37	1,433	2.58%
2023/07/13	82.1	67.51	43.3	67.58	67.10	38.8	1,439	2.70%
2023/07/12	7	66.61	8.2	67.02	67.00	-1.2	1,424	-0.08%
2023/07/11	24	67.21	16.5	67.20	66.90	7.5	1,426	0.53%
2023/07/10	11.1	66.03	63	65.87	66.00	-51.9	1,502	-3.46%
2023/07/07	19	65.49	35.2	66.01	66.80	-16.2	1,574	-1.03%
2023/07/06	51.6	64.88	30.2	65.48	65.80	21.4	1,633	1.31%
2023/07/05	56.7	67.85	27.3	68.11	67.80	29.4	1,583	1.86%
2023/07/04	105.4	69.29	132	67.49	70.20	-26.6	1,531	-1.74%	大買/大賣/
2023/07/03	19.3	64.01	25	64.43	65.10	-5.7	1,416	-0.40%
2023/06/30	13	62.74	18	62.69	63.20	-5	1,386	-0.36%
2023/06/29	9	61.02	4	61.10	61.20	5	1,386	0.36%
2023/06/28	6	60.02	3	60.10	60.00	3	1,381	0.21%
2023/06/27	7.1	59.88	16	59.88	59.60	-8.9	1,384	-0.64%
2023/06/26	1	60.80	3	61.13	61.10	-2	1,385	-0.14%
2023/06/21	1	61.30	17	61.34	61.20	-16	1,385	-1.15%
2023/06/20	19	60.78	15	60.64	60.80	4	1,387	0.29%
2023/06/19	17	62.00	12	62.07	61.70	5	1,379	0.36%
2023/06/16	5	62.62	1	63.60	62.30	4	1,377	0.29%
2023/06/15	9	63.03	23	63.18	63.10	-14	1,374	-1.02%
2023/06/14	21	62.79	16.1	62.19	62.20	4.9	1,365	0.36%
2023/06/13	13.1	63.92	18	63.81	63.50	-4.9	1,352	-0.36%
2023/06/12	2	63.50	13.1	63.74	64.20	-11.1	1,356	-0.82%
2023/06/09	13	64.68	10	64.22	64.10	3	1,352	0.22%
2023/06/08	13	65.10	8.1	64.86	64.70	4.9	1,344	0.37%
2023/06/07	7.9	64.37	16	64.28	64.70	-8.1	1,344	-0.60%
2023/06/06	46	65.47	42	64.88	64.80	4	1,326	0.30%
2023/06/05	14.2	63.51	37.1	63.53	63.80	-22.9	1,275	-1.80%
2023/06/02	13	61.92	11	62.07	61.70	2	1,245	0.16%
2023/06/01	5	62.74	10	62.14	62.20	-5	1,257	-0.40%
2023/05/31	15.2	62.90	12.1	63.05	63.00	3	1,256	0.24%
2023/05/30	10	61.72	15	61.72	61.80	-5	1,214	-0.41%
2023/05/29	45	60.72	59	61.17	60.80	-14	1,232	-1.14%
2023/05/26	11	61.09	10	61.50	60.80	1	1,213	0.08%
2023/05/25	5	61.50	12	61.67	61.30	-7	1,216	-0.58%
2023/05/24	7	60.99	15	61.07	61.50	-8	1,235	-0.65%
2023/05/23	13	61.61	25	61.34	61.40	-12	1,262	-0.95%
2023/05/22	30	61.70	59	61.63	61.50	-29	1,318	-2.20%
2023/05/19	11	59.65	19	59.88	59.60	-8	1,270	-0.63%
2023/05/18	17	59.42	14	59.66	59.10	3	1,261	0.24%
2023/05/17	15	59.63	13	59.68	59.70	2	1,244	0.16%
2023/05/16	0.1	57.20	9	56.60	57.20	-8.9	1,197	-0.74%
2023/05/15	4.1	55.50	7	55.77	55.60	-2.9	1,190	-0.24%
2023/05/12	3	55.27	3	55.83	55.50	0	1,198	0.00%
2023/05/11	4	55.18	6	55.23	55.10	-2	1,200	-0.17%
2023/05/10	2	55.50	25	55.55	55.90	-23	1,203	-1.92%
2023/05/09	5	54.88	3	55.30	54.90	2	1,220	0.16%
2023/05/08	14	53.72	40	54.10	55.30	-26	1,226	-2.12%
2023/05/05	3	54.80	6	54.97	54.50	-3	1,221	-0.25%
2023/05/04	2	54.30	0	0.00	54.40	2	1,241	0.16%
2023/05/03	7	54.24	0	0.00	54.20	7	1,251	0.56%
2023/05/02	2	55.25	20	54.90	54.90	-18	1,263	-1.42%
2023/04/28	4	54.55	0	0.00	55.10	4	1,269	0.32%
2023/04/27	7	54.09	7	54.84	54.30	0	1,263	0.00%
2023/04/26	7	53.49	9	54.08	54.30	-2	1,256	-0.16%
2023/04/25	15	54.87	10	54.44	53.90	5	1,252	0.40%
2023/04/24	8	56.38	3	56.27	56.20	5	1,227	0.41%
2023/04/21	22.1	57.07	8	57.21	56.70	14.1	1,227	1.15%
2023/04/20	9	59.19	3	58.53	58.40	6	1,207	0.50%
2023/04/19	5	60.02	6	60.03	59.80	-1	1,203	-0.08%
2023/04/18	31	61.00	13	61.30	60.40	18	1,192	1.51%
2023/04/17	30	61.23	9	61.38	61.40	21	1,171	1.79%
2023/04/14	9	61.77	12	61.83	61.70	-3	1,163	-0.26%
2023/04/13	99	62.06	70.2	61.89	61.50	28.8	1,151	2.50%
2023/04/12	47	62.45	35	62.10	63.60	12	1,060	1.13%
2023/04/11	49.2	61.72	49	61.26	62.10	0.2	976	0.02%
2023/04/10	18	59.04	9	59.39	59.00	9	898	1.00%
2023/04/07	19.3	60.42	13	60.32	59.80	6.3	893	0.70%
2023/04/06	24	59.85	23	59.57	60.10	1	873	0.11%
2023/03/31	2	59.35	1	59.50	59.20	1	868	0.12%
2023/03/30	6	58.90	69	59.03	59.20	-63	867	-7.26%
2023/03/29	3	59.67	5	60.00	59.60	-2	860	-0.23%
2023/03/28	2	59.90	1	59.80	59.80	1	878	0.11%
2023/03/27	3	60.37	29	60.31	60.40	-26	880	-2.95%
2023/03/24	1	59.80	7	59.86	59.80	-6	893	-0.67%
2023/03/23	15	59.37	5	59.38	59.40	10	897	1.11%
2023/03/22	3	58.73	7	58.96	58.90	-4	904	-0.44%
2023/03/21	0	57.90	4	58.30	58.20	-4	911	-0.44%
2023/03/20	0	57.40	5.8	57.72	57.70	-5.8	924	-0.63%
2023/03/17	3	57.10	14	57.01	57.10	-11	930	-1.18%
2023/03/16	5	55.82	7.3	56.01	56.00	-2.3	932	-0.25%
2023/03/15	15.1	56.92	1	56.50	56.50	14.1	950	1.48%
2023/03/14	18.1	57.37	7	57.31	57.00	11.1	982	1.13%
2023/03/13	4	57.93	9	58.09	58.60	-5	996	-0.50%
2023/03/10	19.1	59.58	11	59.04	59.00	8.1	1,031	0.79%
2023/03/09	19	61.33	1.2	61.17	60.80	17.8	1,055	1.69%
2023/03/08	18.2	61.40	5	61.66	61.20	13.2	1,091	1.21%
2023/03/07	8	62.52	5	62.34	62.30	3	1,128	0.27%
2023/03/06	2	61.50	40	61.40	61.90	-38	1,232	-3.08%
2023/03/03	3	59.50	12	59.38	59.40	-9	1,250	-0.72%
2023/03/02	11.6	58.32	2	58.40	58.40	9.6	1,318	0.72%
2023/03/01	49.2	58.47	12	58.45	58.70	37.2	1,338	2.78%
2023/02/24	23.1	61.63	8.3	62.18	61.10	14.8	1,335	1.10%
2023/02/23	9	62.48	17	62.62	62.80	-8	1,332	-0.60%
2023/02/22	38.1	62.70	11	62.64	62.30	27.1	1,384	1.96%
2023/02/21	29.6	64.13	26	64.13	64.50	3.6	1,383	0.26%
2023/02/20	43	63.97	39	63.78	64.90	4	1,384	0.29%
2023/02/17	1	61.60	54	61.14	61.60	-53	1,339	-3.96%
2023/02/16	3	60.20	5	60.36	60.30	-2	1,354	-0.15%
2023/02/15	1	59.60	0.1	59.60	59.40	0.9	1,470	0.06%
2023/02/14	2	59.25	2	59.90	59.30	0	1,502	0.00%
2023/02/13	2	58.40	2	59.15	59.60	0	1,553	0.00%
2023/02/10	15.1	59.25	10	59.28	59.00	5.1	1,645	0.31%
2023/02/09	3	60.13	9	60.18	60.00	-6	1,678	-0.36%
2023/02/08	4	60.52	17	60.77	60.40	-13	1,761	-0.74%
2023/02/07	16	60.53	53	60.88	60.60	-37	1,818	-2.03%
2023/02/06	2	59.95	2	60.05	59.80	0	1,853	0.00%
2023/02/03	16	59.98	41	60.16	59.80	-25	1,867	-1.34%
2023/02/02	14	59.90	14.2	59.51	60.20	-0.2	1,864	-0.01%
2023/02/01	13	58.63	4	58.58	59.20	9	1,846	0.49%
2023/01/31	24	57.73	49	58.03	58.10	-25	1,855	-1.35%
2023/01/30	1	56.00	24	56.53	56.70	-23	1,860	-1.24%
2023/01/17	2	55.20	12	55.01	55.00	-10	1,870	-0.53%
2023/01/16	2	54.55	0	0.00	54.60	2	1,908	0.10%
2023/01/13	6	55.35	3	54.80	54.80	3	1,930	0.16%
2023/01/12	1	55.60	9	55.87	55.70	-8	1,962	-0.41%
2023/01/11	2	55.90	7	55.81	56.20	-5	2,051	-0.24%
2023/01/10	4	55.30	3	55.23	55.20	1	2,092	0.05%
2023/01/09	4	54.78	6	54.95	54.90	-2	2,110	-0.09%
2023/01/06	0	0.00	2	54.10	54.10	-2	2,123	-0.09%
2023/01/05	31	53.80	2	54.25	53.80	29	2,158	1.34%
2023/01/04	8	53.83	2	53.90	53.50	6	2,166	0.28%
2023/01/03	3	52.63	3	53.53	53.60	0	2,201	0.00%
2022/12/30	3.1	52.97	6	53.70	53.30	-3	2,215	-0.13%
2022/12/29	10	52.78	5	53.34	53.30	5	2,240	0.22%
2022/12/28	9	54.18	5	53.94	53.60	4	2,268	0.18%
2022/12/27	9	55.00	6	54.93	54.90	3	2,280	0.13%
2022/12/26	0	0.00	3	54.67	54.60	-3	2,288	-0.13%
2022/12/23	5	54.18	7	54.26	54.50	-2	2,306	-0.09%
2022/12/22	1	54.90	2	54.90	54.90	-1	2,315	-0.04%
2022/12/21	6	54.93	8	54.78	54.60	-2	2,345	-0.09%
2022/12/20	14.1	55.98	9	55.46	55.10	5.1	2,360	0.22%
2022/12/19	4	56.93	1	56.70	56.70	3	2,384	0.13%
2022/12/16	14.1	57.48	8	57.66	57.50	6.1	2,412	0.25%
2022/12/15	32	59.13	4	59.30	58.90	28	2,412	1.16%
2022/12/14	9	59.87	9	59.80	59.80	0	2,416	0.00%
2022/12/13	11	58.95	8	59.24	59.20	3	2,423	0.12%
2022/12/12	8	58.85	4.5	59.23	59.50	3.5	2,431	0.14%
2022/12/09	4	58.77	4	59.10	58.70	0	2,452	0.00%
2022/12/08	8	58.44	1	58.80	58.50	7	2,507	0.28%
2022/12/07	7	58.90	9	59.03	58.50	-2	2,530	-0.08%
2022/12/06	63	59.68	37	59.69	59.50	26	2,550	1.02%
2022/12/05	12	60.79	8	60.86	61.00	4	2,535	0.16%
2022/12/02	18	61.01	21.1	60.70	60.80	-3.1	2,533	-0.12%
2022/12/01	22	60.55	32	60.49	60.10	-10	2,520	-0.40%
2022/11/30	28	59.59	53	59.92	59.90	-25	2,559	-0.98%
2022/11/29	27	59.02	70	58.99	59.50	-43	2,584	-1.66%
2022/11/28	87	59.28	255.4	59.74	59.30	-168.4	2,579	-6.53%	大賣/鉅額交易
2022/11/25	60	57.48	17	57.30	57.00	43	2,496	1.72%
2022/11/24	45	56.73	83	57.85	58.40	-38	2,494	-1.52%
2022/11/23	7	56.13	9	56.44	56.60	-2	2,496	-0.08%
2022/11/22	23	55.64	25.2	55.46	55.80	-2.2	2,503	-0.09%
2022/11/21	15	54.60	55	54.35	54.30	-40	2,511	-1.59%
2022/11/18	120	56.41	59	55.90	55.30	61	2,529	2.41%	大買/
2022/11/17	9	55.64	15	55.93	55.90	-6	2,533	-0.24%
2022/11/16	8	54.91	36	55.43	55.20	-28	2,568	-1.09%
2022/11/15	8	53.89	92	54.24	54.80	-84	2,672	-3.14%
2022/11/14	10	53.11	110	53.48	54.20	-100	2,894	-3.45%	大賣/
2022/11/11	166.1	53.97	106.8	54.36	53.10	59.2	2,889	2.05%	大買/大賣/
2022/11/10	42	55.09	15	55.36	55.10	27	2,772	0.97%
2022/11/09	61	55.59	42	55.62	55.90	19	2,749	0.69%
2022/11/08	130.3	55.34	52.4	54.84	54.40	77.9	2,707	2.88%	大買/
2022/11/07	20	53.25	29	53.33	53.50	-9	2,618	-0.34%
2022/11/04	51	53.27	38	53.27	53.50	13	2,589	0.50%
2022/11/03	34	52.62	64	52.78	53.10	-30	2,522	-1.19%
2022/11/02	46	52.05	29	52.08	51.90	17	2,493	0.68%
2022/11/01	29	50.31	14	50.32	50.70	15	2,461	0.61%
2022/10/31	6	49.41	12	49.41	49.40	-6	2,456	-0.24%
2022/10/28	24	48.70	7	48.89	48.30	17	2,476	0.69%
2022/10/27	2	48.98	6	49.24	49.35	-4	2,476	-0.16%
2022/10/26	21.1	49.13	6	48.91	48.20	15.1	2,471	0.61%
2022/10/25	21.1	50.26	18	50.39	50.00	3.1	2,459	0.13%
2022/10/24	35	51.69	23	51.65	51.00	12	2,442	0.49%
2022/10/21	10	50.42	18	50.73	50.30	-8	2,409	-0.33%
2022/10/20	34	50.21	23	50.48	50.30	11	2,390	0.46%
2022/10/19	72.2	52.47	30	52.94	51.60	42.2	2,364	1.78%
2022/10/18	22	51.26	53.1	51.46	51.50	-31.1	2,275	-1.37%
2022/10/17	17	48.06	16	48.81	49.45	1	2,245	0.04%
2022/10/14	6	48.46	9	48.70	49.15	-3	2,239	-0.13%
2022/10/13	29.1	47.55	18	47.89	46.25	11.1	2,233	0.50%
2022/10/12	21.1	49.41	33	49.02	49.55	-11.9	2,202	-0.54%
2022/10/11	15.3	49.52	3	49.40	48.85	12.3	2,200	0.56%
2022/10/07	4	52.55	9	52.64	52.60	-5	2,173	-0.23%
2022/10/06	48	52.23	16	52.33	52.20	32	2,177	1.47%
2022/10/05	18	51.86	9	52.40	51.70	9	2,183	0.41%
2022/10/04	2	50.65	11	51.01	51.40	-9	2,170	-0.41%
2022/10/03	14.1	49.37	9	49.62	49.80	5.1	2,161	0.24%
2022/09/30	21	48.70	5	49.25	49.80	16	2,167	0.74%
2022/09/29	9.1	49.85	8	50.00	49.80	1.1	2,182	0.05%
2022/09/28	21.1	51.26	19	50.26	49.50	2.1	2,208	0.09%
2022/09/27	14	52.18	24	51.75	53.60	-10	2,273	-0.44%
2022/09/26	28.1	52.20	37	51.99	51.30	-8.9	2,288	-0.39%
2022/09/23	44	54.72	21.1	54.68	54.60	22.9	2,271	1.01%
2022/09/22	15	55.86	2	56.15	55.70	13	2,257	0.58%
2022/09/21	6	56.98	9	57.02	56.80	-3	2,245	-0.13%
2022/09/20	3	57.13	8	57.45	57.80	-5	2,247	-0.22%
2022/09/19	36.1	57.68	33	57.84	57.30	3.1	2,247	0.14%
2022/09/16	68	59.41	24	59.13	58.90	44	2,240	1.97%
2022/09/15	37.1	59.94	39	60.07	60.30	-1.9	2,236	-0.09%
2022/09/14	14.1	57.62	24	57.74	58.00	-9.9	2,206	-0.45%
2022/09/13	18	59.04	23	59.03	58.90	-5	2,210	-0.23%
2022/09/12	23	57.62	19	57.79	58.00	4	2,208	0.18%
2022/09/08	3	56.83	4	57.53	57.70	-1	2,238	-0.04%
2022/09/07	28	56.92	35	56.47	56.60	-7	2,244	-0.31%
2022/09/06	47	58.65	30	59.72	58.10	17	2,278	0.75%
2022/09/05	80	58.76	22	58.08	57.80	58	2,240	2.59%
2022/09/02	31.1	61.29	37	61.28	60.90	-5.9	2,251	-0.26%
2022/09/01	46	60.47	13	60.56	60.50	33	2,218	1.49%
2022/08/31	21	61.11	8	61.41	61.80	13	2,218	0.59%
2022/08/30	36	61.00	41	61.13	61.10	-5	2,198	-0.23%
2022/08/29	20	58.24	9	58.66	59.20	11	2,140	0.51%
2022/08/26	33	60.42	48	60.48	60.60	-15	2,130	-0.70%
2022/08/25	18	59.34	10	59.31	59.00	8	2,116	0.38%
2022/08/24	73	59.48	41	59.25	58.90	32	2,111	1.52%
2022/08/23	72.1	60.80	30	61.18	60.90	42.1	2,081	2.02%
2022/08/22	55	62.97	79	63.21	62.80	-24	2,037	-1.18%
2022/08/19	182	61.27	129.1	62.22	62.30	53	1,915	2.76%	大買/大賣/
2022/08/18	43	58.97	89	61.16	61.90	-46	1,693	-2.72%
2022/08/17	19	56.41	19	56.35	56.30	0	1,708	0.00%
2022/08/16	55	57.24	10	56.86	56.80	45	1,730	2.60%
2022/08/15	15.3	57.73	20	57.96	58.20	-4.8	1,729	-0.27%
2022/08/12	13	56.49	13	56.72	56.80	0	1,730	0.00%
2022/08/11	9	55.96	2	55.80	55.80	7	1,787	0.39%
2022/08/10	15	55.06	20.3	55.70	55.90	-5.3	1,807	-0.29%
2022/08/09	30	54.75	26	55.17	55.70	4	1,793	0.22%
2022/08/08	11.3	54.61	27	55.46	56.00	-15.7	1,771	-0.89%
2022/08/05	24	56.10	10	56.43	56.70	14	1,759	0.80%
2022/08/04	27	55.42	9	55.43	55.70	18	1,760	1.02%
2022/08/03	32	56.80	5	56.98	56.60	27	1,760	1.54%
2022/08/02	29	57.97	13	58.00	57.70	16	1,791	0.89%
2022/08/01	25	59.74	15	59.85	59.70	10	1,819	0.55%
2022/07/29	7	60.83	4	61.05	61.00	3	1,859	0.16%
2022/07/28	14	60.62	6	61.02	60.80	8	1,940	0.41%
2022/07/27	2	60.60	1	61.00	61.30	1	1,973	0.05%
2022/07/26	9	61.61	7	61.41	61.10	2	1,980	0.10%
2022/07/25	2	62.80	2	62.95	63.10	0	1,990	0.00%
2022/07/22	9.5	64.08	13	64.59	63.30	-3.5	1,996	-0.17%
2022/07/21	6	63.65	8	63.56	64.20	-2	2,010	-0.10%
2022/07/20	5.1	63.91	11	63.99	63.40	-5.9	2,054	-0.29%
2022/07/19	3	62.43	1	62.90	62.30	2	2,122	0.09%
2022/07/18	9	63.20	5	63.14	63.00	4	2,292	0.17%
2022/07/15	2	62.10	18	62.39	62.50	-16	2,303	-0.69%
2022/07/14	32	61.98	31	60.60	62.30	1	2,321	0.04%
2022/07/13	56	60.36	29	59.07	59.00	27	2,314	1.17%
2022/07/12	4	60.38	3	60.30	60.50	1	2,295	0.04%
2022/07/11	3	62.30	4	62.93	62.20	-1	2,306	-0.04%
2022/07/08	2	65.75	10	65.53	65.80	-8	2,316	-0.34%
2022/07/07	4.1	63.10	13	63.34	64.30	-8.9	2,330	-0.38%
2022/07/06	11	62.62	7	63.80	61.80	4	2,326	0.17%
2022/07/05	57.1	62.76	48	63.04	64.70	9.1	2,343	0.39%
2022/07/04	15	66.28	9	66.22	66.40	6	2,278	0.26%
2022/07/01	10	67.79	36	66.87	65.60	-26	2,296	-1.13%
2022/06/30	3	69.84	13	70.14	69.30	-10	2,309	-0.43%
2022/06/29	5	72.02	6	72.15	72.10	-1	2,376	-0.04%
2022/06/28	2	72.65	2	73.30	72.60	0	2,469	0.00%
2022/06/27	4	74.30	11	74.08	74.00	-7	2,560	-0.27%
2022/06/24	6	73.05	10	72.78	72.30	-4	2,610	-0.15%
2022/06/23	7	72.01	12	72.33	71.70	-5	2,678	-0.19%
2022/06/22	17	72.68	16.1	73.07	71.40	0.9	2,769	0.03%
2022/06/21	16.1	72.97	21	73.71	74.20	-4.9	2,922	-0.17%
2022/06/20	34.1	73.68	49.1	74.02	72.90	-15	3,030	-0.50%
2022/06/17	51	72.52	101	72.19	74.00	-50	3,136	-1.59%	大賣/
2022/06/16	21	75.42	18	76.78	74.50	3	3,133	0.10%
2022/06/15	84	76.84	19	76.30	75.70	65	3,125	2.08%
2022/06/14	23	78.75	6.3	78.80	78.50	16.7	3,095	0.54%
2022/06/13	65	79.78	48	79.86	79.70	17	3,072	0.55%
2022/06/10	27.1	83.04	12	83.31	83.20	15.1	3,034	0.50%
2022/06/09	65	84.29	36.2	84.45	83.90	28.8	3,029	0.95%
2022/06/08	32.2	86.05	27.2	86.02	85.50	5	3,016	0.16%
2022/06/07	33.1	87.14	29	87.44	86.40	4.1	3,054	0.13%
2022/06/06	71.1	87.03	11	86.54	86.30	60.1	3,077	1.95%
2022/06/02	74	88.79	37	88.34	88.10	37	3,112	1.19%
2022/06/01	24	90.31	21	91.10	89.80	3	3,228	0.09%
2022/05/31	21.2	90.17	24	89.63	91.20	-2.9	3,297	-0.09%
2022/05/30	40	87.62	13	87.96	87.60	27	3,379	0.80%
2022/05/27	50	87.71	18	87.58	87.20	32	3,390	0.94%
2022/05/26	13	88.37	29	88.87	88.10	-16	3,408	-0.47%
2022/05/25	37.1	87.64	16.3	88.55	88.60	20.8	3,438	0.60%
2022/05/24	38.1	90.10	3	88.97	88.60	35.1	3,449	1.02%
2022/05/23	49	92.29	2.4	92.05	91.70	46.6	3,458	1.35%
2022/05/20	2	91.95	8	92.70	92.90	-6	3,490	-0.17%
2022/05/19	57	90.08	46.3	91.43	91.70	10.7	3,504	0.31%
2022/05/18	24	95.02	33	94.07	94.00	-9	3,484	-0.26%
2022/05/17	3	93.97	12	94.07	94.40	-9	3,498	-0.26%
2022/05/16	28	93.94	12	94.20	93.70	16	3,553	0.45%
2022/05/13	8	93.39	0	0.00	93.00	8	3,578	0.22%
2022/05/12	7.1	95.04	4	93.90	92.80	3.1	3,665	0.08%
2022/05/11	11	94.55	17.1	95.20	96.20	-6.1	3,722	-0.16%
2022/05/10	24	96.52	18	96.42	95.20	6	3,762	0.16%
2022/05/09	53	99.28	34	98.85	97.20	19	3,928	0.48%
2022/05/06	43	100.67	27	100.09	99.70	16	4,134	0.39%
2022/05/05	77	102.35	123	102.94	104.00	-46	4,176	-1.10%	大賣/
2022/05/04	22	99.71	15.2	100.24	100.00	6.8	4,157	0.16%
2022/05/03	2	96.40	6	96.90	97.20	-4	4,206	-0.10%
2022/04/29	8	96.08	24	96.18	95.40	-16	4,268	-0.37%
2022/04/28	4	93.30	2	94.40	93.90	2	4,311	0.05%
2022/04/27	4	92.35	13	93.00	94.00	-9	4,363	-0.21%
2022/04/26	20.1	93.27	37	93.26	94.30	-16.9	4,393	-0.38%
2022/04/25	109	93.43	59.1	93.12	94.80	49.9	4,461	1.12%	大買/
2022/04/22	195.3	96.54	229	97.68	94.50	-33.8	4,492	-0.75%	大買/大賣/
2022/04/21	8.1	105.06	57	105.17	105.00	-48.9	4,436	-1.10%
2022/04/20	82	103.93	71	104.82	105.00	11	4,574	0.24%
2022/04/19	7	102.36	8	102.13	102.50	-1	4,680	-0.02%
2022/04/18	10	98.64	12	99.77	99.60	-2	4,803	-0.04%
2022/04/15	25	100.93	16.1	99.82	99.40	8.9	4,935	0.18%
2022/04/14	5	103.60	9	104.06	103.50	-4	5,053	-0.08%
2022/04/13	15.4	102.57	82	103.41	103.50	-66.7	5,261	-1.27%
2022/04/12	113	100.45	50	100.76	102.00	63	5,471	1.15%	大買/
2022/04/11	56.2	98.94	34.1	99.32	98.80	22.1	5,549	0.40%
2022/04/08	26	101.27	31	101.05	101.00	-5	5,619	-0.09%
2022/04/07	22	102.23	41.1	102.81	102.00	-19.1	5,729	-0.33%
2022/04/06	70	102.54	27	102.57	103.00	43	5,870	0.73%
2022/04/01	107	105.70	45	103.93	103.50	62	5,968	1.04%	大買/
2022/03/31	105.5	106.60	128	106.87	106.00	-22.6	6,026	-0.37%	大買/大賣/
2022/03/30	31.5	106.03	49.1	107.04	105.50	-17.7	6,178	-0.29%
2022/03/29	40.3	105.34	30	105.88	105.50	10.2	6,384	0.16%
2022/03/28	50	103.65	72	102.69	105.50	-22	6,557	-0.34%
2022/03/25	109	106.88	66.4	105.84	104.50	42.6	6,734	0.63%	大買/
2022/03/24	69.2	104.97	161.1	106.33	107.50	-91.9	6,998	-1.31%	大賣/
2022/03/23	81.6	103.27	139	102.74	102.50	-57.4	7,083	-0.81%	大賣/
2022/03/22	200.1	100.16	40	100.77	102.50	160.1	7,145	2.24%	大買/鉅額交易
2022/03/21	25	96.83	19	96.93	97.50	6	7,026	0.09%
2022/03/18	1	93.70	8	94.13	94.20	-7	7,013	-0.10%
2022/03/17	9	91.57	27	92.72	93.70	-18	7,026	-0.26%
2022/03/16	17.1	89.99	11	89.79	89.60	6.1	7,022	0.09%
2022/03/15	30	91.63	17	91.40	89.40	13	7,060	0.18%
2022/03/14	25	93.51	6	94.00	93.60	19	7,065	0.27%
2022/03/11	18	94.41	6	94.52	94.60	12	7,133	0.17%
2022/03/10	29	94.32	66	94.37	94.80	-37	7,199	-0.51%
2022/03/09	22	90.53	32	90.75	91.80	-10	7,342	-0.14%
2022/03/08	25	90.52	28	91.18	89.60	-3	7,673	-0.04%
2022/03/07	27.2	90.17	60.4	90.92	90.80	-33.3	7,944	-0.42%
2022/03/04	63	93.97	97	93.40	92.30	-34	8,202	-0.41%
2022/03/03	182.5	96.28	85	96.66	96.00	97.5	8,209	1.19%	大買/
2022/03/02	32	98.75	19.8	98.84	98.60	12.2	8,153	0.15%
2022/03/01	27.1	100.01	14	100.13	99.90	13.1	8,161	0.16%
2022/02/25	37.2	99.77	36.2	100.35	99.40	1	8,214	0.01%
2022/02/24	67	100.61	48	100.55	100.50	19	8,294	0.23%
2022/02/23	36	103.67	50	103.26	104.00	-14	8,512	-0.16%
2022/02/22	26.1	101.44	29.1	101.12	101.00	-3	8,698	-0.03%
2022/02/21	19.2	103.56	30	103.45	104.00	-10.8	8,755	-0.12%
2022/02/18	33	102.91	69	102.88	103.00	-36	8,839	-0.41%
2022/02/17	53	105.46	29.2	104.97	104.00	23.9	8,972	0.27%
2022/02/16	59.1	105.38	37	105.66	105.50	22.1	9,115	0.24%
2022/02/15	24.1	103.23	115	104.07	102.00	-90.9	9,329	-0.97%	大賣/
2022/02/14	170	103.97	121	103.96	102.00	49	9,571	0.51%	大買/大賣/
2022/02/11	64.3	106.09	93	107.06	107.00	-28.8	9,870	-0.29%
2022/02/10	80	105.18	83.1	104.61	104.50	-3.1	10,054	-0.03%
2022/02/09	329	104.55	278	105.00	105.50	51	10,128	0.50%	大買/大賣/
2022/02/08	295.3	108.49	103.1	107.99	105.50	192.2	10,138	1.90%	大買/大賣/鉅額交易
2022/02/07	62	114.93	54.1	114.65	117.00	7.9	10,163	0.08%
2022/01/26	37	115.73	43	115.83	113.50	-6	10,170	-0.06%
2022/01/25	52.1	117.53	53.5	116.79	115.00	-1.4	10,232	-0.01%
2022/01/24	60.1	118.91	80	119.57	119.00	-19.9	10,245	-0.19%
2022/01/21	69.1	121.90	49.5	121.93	121.00	19.6	10,262	0.19%
2022/01/20	44	124.36	43	124.77	125.50	1	10,259	0.01%
2022/01/19	46	124.11	75	123.39	124.50	-29	10,282	-0.28%
2022/01/18	126.7	126.55	92	125.46	123.00	34.7	10,409	0.33%	大買/
2022/01/17	242	124.52	221.1	124.24	127.50	20.9	10,437	0.20%	大買/大賣/
2022/01/14	83	123.08	101	123.81	126.00	-18	10,538	-0.17%	大賣/
2022/01/13	375	122.57	360	122.13	122.50	15	10,540	0.14%	大買/大賣/
2022/01/12	179	127.02	96	126.76	126.50	83	10,553	0.79%	大買/
2022/01/11	214.5	129.24	201.1	129.88	129.00	13.5	10,539	0.13%	大買/大賣/
2022/01/10	77	129.34	92.3	129.63	129.00	-15.3	10,515	-0.15%
2022/01/07	230.2	130.16	177	128.90	125.00	53.2	10,675	0.50%	大買/大賣/
2022/01/06	303.1	133.65	407.3	133.23	137.00	-104.2	10,737	-0.97%	大買/大賣/鉅額交易
2022/01/05	297	130.00	243	130.25	128.50	53.9	10,568	0.51%	大買/大賣/
2022/01/04	121	132.10	105	132.54	132.50	16	10,402	0.15%	大買/大賣/
2022/01/03	162.1	132.22	201.1	133.64	134.50	-39	10,361	-0.38%	大買/大賣/
2021/12/30	209	130.21	306	130.63	130.50	-97	10,330	-0.94%	大買/大賣/
2021/12/29	196.5	126.64	193.1	126.06	129.00	3.4	10,231	0.03%	大買/大賣/
2021/12/28	133.1	125.43	88.1	125.97	127.00	44.9	10,118	0.44%	大買/
2021/12/27	135.1	121.07	138	122.03	124.00	-2.9	10,047	-0.03%	大買/大賣/
2021/12/24	228.2	123.08	152	123.25	123.00	76.2	10,005	0.76%	大買/大賣/
2021/12/23	198	124.97	428.1	126.03	129.00	-230.1	9,825	-2.34%	大買/大賣/鉅額交易
2021/12/22	207.1	117.29	198.2	117.73	117.50	8.9	9,611	0.09%	大買/大賣/
2021/12/21	161	115.06	170.3	115.29	118.00	-9.3	9,542	-0.10%	大買/大賣/
2021/12/20	255.5	113.11	327.2	114.43	114.00	-71.7	9,781	-0.73%	大買/大賣/
2021/12/17	120	105.01	199.4	106.19	108.00	-79.4	9,552	-0.83%	大買/大賣/
2021/12/16	97.3	99.84	226.5	101.14	102.50	-129.1	9,333	-1.38%	大賣/鉅額交易
2021/12/15	19	96.12	19	96.10	96.00	0	9,206	0.00%
2021/12/14	69	95.79	46	95.56	94.20	23	9,242	0.25%
2021/12/13	10	95.58	15	96.25	95.20	-5	9,303	-0.05%
2021/12/10	19.1	94.30	34	95.51	95.10	-14.9	9,540	-0.16%
2021/12/09	34.2	96.04	25.1	96.95	95.00	9.1	9,626	0.09%
2021/12/08	49	95.34	49.3	95.50	95.40	-0.3	9,715	0.00%
2021/12/07	76.1	94.45	98	94.59	93.60	-21.9	10,136	-0.22%
2021/12/06	111	96.42	90	97.02	95.60	21	10,457	0.20%	大買/
2021/12/03	141.2	96.51	102.1	96.98	96.30	39.1	10,554	0.37%	大買/大賣/
2021/12/02	509.2	99.24	552.5	98.98	98.30	-43.4	10,616	-0.41%	大買/大賣/
2021/12/01	356.5	106.24	134.5	106.35	103.00	222	10,358	2.14%	大買/大賣/鉅額交易
2021/11/30	310	110.52	535.2	110.81	114.00	-225.2	10,353	-2.18%	大買/大賣/鉅額交易
2021/11/29	58	102.07	72.1	102.28	104.00	-14.1	10,326	-0.14%
2021/11/26	38.1	100.96	104.2	101.34	101.50	-66.1	10,376	-0.64%	大賣/
2021/11/25	48	100.70	17	100.82	100.00	31	10,365	0.30%
2021/11/24	51.1	101.56	87	101.88	101.50	-35.9	10,336	-0.35%
2021/11/23	138.1	100.40	76.2	101.41	99.00	61.9	10,249	0.60%	大買/
2021/11/22	248	105.64	235	105.97	102.50	13	10,121	0.13%	大買/大賣/
2021/11/19	246.3	105.65	179.2	105.79	103.00	67.1	9,883	0.68%	大買/大賣/
2021/11/18	72	101.12	118.2	102.35	103.00	-46.2	9,661	-0.48%	大賣/
2021/11/17	123	102.10	94	102.41	103.00	29	9,585	0.30%	大買/
2021/11/16	180.3	99.11	107	99.52	100.50	73.3	9,481	0.77%	大買/大賣/
2021/11/15	103.1	103.37	102	103.27	103.50	1.1	9,310	0.01%	大買/大賣/
2021/11/12	161.1	99.83	121	99.93	98.90	40.1	9,148	0.44%	大買/大賣/
2021/11/11	93	97.07	305.6	99.47	101.50	-212.6	8,880	-2.39%	大賣/鉅額交易
2021/11/10	281	92.96	198.2	92.72	92.30	82.8	8,609	0.96%	大買/大賣/
2021/11/09	81	89.38	445.3	92.43	93.60	-364.3	8,228	-4.43%	大賣/鉅額交易
2021/11/08	159	84.82	121	85.28	85.10	38	7,972	0.48%	大買/大賣/
2021/11/05	274.2	83.00	201.1	83.33	85.00	73.1	7,842	0.93%	大買/大賣/
2021/11/04	133	82.78	241.1	83.62	84.80	-108.1	7,630	-1.42%	大買/大賣/鉅額交易
2021/11/03	35.5	79.43	78.2	79.71	79.90	-42.8	7,371	-0.58%
2021/11/02	113.6	77.03	223	77.23	76.30	-109.4	7,284	-1.50%	大買/大賣/鉅額交易
2021/11/01	52.2	79.09	37.3	79.60	80.00	14.9	7,196	0.21%
2021/10/29	30.2	77.22	102.5	76.69	78.00	-72.3	7,122	-1.01%	大賣/
2021/10/28	58.1	74.25	55	74.29	74.40	3.1	7,055	0.04%
2021/10/27	49.2	75.19	32	75.33	75.60	17.2	7,006	0.25%
2021/10/26	137.1	75.35	243.2	75.74	75.10	-106.1	6,952	-1.53%	大買/大賣/鉅額交易
2021/10/25	161.2	78.59	51.4	78.25	77.50	109.8	6,781	1.62%	大買/鉅額交易
2021/10/22	139	80.08	149.1	80.52	80.80	-10	6,653	-0.15%	大買/大賣/
2021/10/21	87.1	78.79	80.1	78.70	78.20	7	6,455	0.11%
2021/10/20	120	79.00	125	78.69	77.90	-5	6,355	-0.08%	大買/大賣/
2021/10/19	62	78.02	129.4	77.33	78.50	-67.4	6,208	-1.09%	大賣/
2021/10/18	97	76.07	130.8	76.69	77.30	-33.8	6,132	-0.55%	大賣/
2021/10/15	301	75.54	379	75.75	76.00	-78	6,050	-1.29%	大買/大賣/
2021/10/14	109	73.16	269.4	73.40	73.90	-160.4	5,766	-2.78%	大買/大賣/鉅額交易
2021/10/13	35	71.07	25	71.40	70.80	10	5,597	0.18%
2021/10/12	18	71.89	93	71.92	72.00	-75	5,590	-1.34%
2021/10/08	112.2	71.76	148.1	71.14	70.80	-35.9	5,584	-0.64%	大買/大賣/
2021/10/07	79	70.71	75	70.62	70.80	4	5,641	0.07%
2021/10/06	9	68.74	13	68.73	68.70	-4	5,580	-0.07%
2021/10/05	36.2	66.88	51	67.15	68.70	-14.8	5,539	-0.27%
2021/10/04	47	65.82	112	66.15	65.00	-65	5,466	-1.19%	大賣/
2021/10/01	90	66.56	80.7	65.95	65.10	9.4	5,413	0.17%
2021/09/30	93.3	68.90	65	68.60	68.00	28.3	5,326	0.53%
2021/09/29	72.1	70.29	48.1	70.37	69.50	23.9	5,269	0.45%
2021/09/28	154.6	73.34	84.1	72.90	72.60	70.5	5,202	1.35%	大買/
2021/09/27	403.1	73.56	422	73.59	73.10	-18.9	5,041	-0.37%	大買/大賣/
2021/09/24	93.5	70.74	180	70.84	71.30	-86.6	4,553	-1.90%	大賣/
2021/09/23	25	68.64	19	68.64	69.00	6	4,403	0.14%
2021/09/22	55.1	68.70	58	68.68	68.30	-2.9	4,354	-0.07%
2021/09/17	24.1	68.23	64	68.80	68.70	-39.9	4,283	-0.93%
2021/09/16	139.2	67.42	69	67.44	67.00	70.2	4,227	1.66%	大買/
2021/09/15	292.4	67.78	457.3	67.60	68.90	-164.9	4,143	-3.98%	大買/大賣/鉅額交易
2021/09/14	119.2	71.40	136.2	71.29	70.30	-17	3,902	-0.44%	大買/大賣/
2021/09/13	261.2	72.36	158.3	72.64	73.00	102.8	3,808	2.70%	大買/大賣/鉅額交易
2021/09/10	395	71.97	416.2	72.25	73.10	-21.2	3,676	-0.58%	大買/大賣/
2021/09/09	265.3	70.63	370.6	70.83	71.50	-105.3	3,227	-3.26%	大買/大賣/鉅額交易
2021/09/08	262.8	67.17	143.1	66.76	66.80	119.7	2,827	4.23%	大買/大賣/鉅額交易
2021/09/07	195	68.15	287.4	68.99	69.90	-92.4	2,656	-3.48%	大買/大賣/
2021/09/06	149.3	68.34	216.2	68.42	68.40	-66.9	2,407	-2.78%	大買/大賣/
2021/09/03	336.4	69.89	258.7	69.97	70.50	77.7	2,298	3.38%	大買/大賣/
2021/09/02	311.5	67.84	528.1	68.29	68.60	-216.6	1,979	-10.95%	大買/大賣/鉅額交易
2021/09/01	104.2	63.92	97.1	64.59	65.80	7.1	1,608	0.44%	大買/
2021/08/31	63.5	61.51	243	60.93	62.00	-179.5	1,458	-12.31%	大賣/鉅額交易
2021/08/30	1	59.60	5	60.32	60.10	-4	1,421	-0.28%
2021/08/27	10	59.10	0	0.00	59.10	10	1,419	0.70%
2021/08/26	18	59.64	6	59.80	59.50	12	1,426	0.84%
2021/08/25	8	59.95	30	60.37	60.70	-22	1,433	-1.53%
2021/08/24	10	57.48	3	57.57	57.20	7	1,413	0.50%
2021/08/23	16	58.01	30	56.51	58.30	-14	1,429	-0.98%
2021/08/20	9	54.21	60	54.93	54.10	-51	1,427	-3.57%
2021/08/19	34	55.09	19	54.91	54.40	15	1,433	1.05%
2021/08/18	35	55.54	9	54.51	56.50	26	1,443	1.80%
2021/08/17	2	54.70	4	55.00	54.50	-2	1,443	-0.14%
2021/08/16	7	54.80	44.1	55.23	54.80	-37.1	1,465	-2.53%
2021/08/13	41	56.45	8	56.54	55.60	33	1,486	2.22%
2021/08/12	11	57.60	24	57.58	57.70	-13	1,501	-0.87%
2021/08/11	42	57.31	7	57.44	57.30	35	1,563	2.24%
2021/08/10	8	58.83	2.3	58.86	58.40	5.7	1,590	0.36%
2021/08/09	6	60.42	2	60.60	59.80	4	1,666	0.24%
2021/08/06	2.1	60.36	9	60.57	61.00	-6.9	1,715	-0.40%
2021/08/05	52	60.65	48	61.31	60.40	4	1,783	0.22%
2021/08/04	17	60.48	39	60.96	61.00	-22	1,826	-1.20%
2021/08/03	56.1	58.92	34	59.43	59.70	22.1	1,905	1.16%
2021/08/02	26	57.45	23	58.07	58.50	3	1,915	0.16%
2021/07/30	22	57.99	11	59.17	57.70	11	1,955	0.56%
2021/07/29	28	57.98	5	58.24	58.30	23	1,978	1.16%
2021/07/28	7	58.87	6	57.72	58.50	1	1,986	0.05%
2021/07/27	2	60.20	7	60.36	59.60	-5	2,002	-0.25%
2021/07/26	17	59.77	21	60.23	59.70	-4	2,010	-0.20%
2021/07/23	45	60.94	10	61.25	60.50	35	2,006	1.74%
2021/07/22	18.1	61.50	110	62.33	62.30	-91.9	2,060	-4.46%	大賣/
2021/07/21	53.4	59.67	113	59.99	60.60	-59.6	2,038	-2.92%	大賣/
2021/07/20	83	58.88	30	59.06	58.50	53	2,024	2.62%
2021/07/19	89.1	60.34	9	60.36	59.80	80.1	2,021	3.96%
2021/07/16	38.1	63.47	45	63.42	63.60	-6.9	2,038	-0.34%
2021/07/15	93	64.61	39	65.56	64.30	54	2,037	2.65%
2021/07/14	132	64.12	196	64.53	65.40	-64	1,996	-3.20%	大買/大賣/
2021/07/13	22	61.34	20	62.05	60.70	2	1,931	0.10%
2021/07/12	1	59.70	2	60.05	60.00	-1	1,946	-0.05%
2021/07/09	10	59.36	9	59.77	59.30	1	1,966	0.05%
2021/07/08	5	59.72	9	59.63	59.70	-4	2,047	-0.20%
2021/07/07	18	60.04	5	61.32	59.80	13	2,111	0.62%
2021/07/06	46	61.30	7	61.60	60.70	39	2,123	1.84%
2021/07/05	25	62.49	37	62.10	62.80	-12	2,131	-0.56%
2021/07/02	4	59.55	2	59.45	59.30	2	2,135	0.09%
2021/07/01	28	60.25	14.1	61.54	59.70	13.9	2,156	0.65%
2021/06/30	31	60.44	5	60.62	60.50	26	2,192	1.19%
2021/06/29	22	61.06	4.2	61.19	61.00	17.8	2,223	0.80%
2021/06/28	7	61.16	41	61.50	61.40	-34	2,236	-1.52%
2021/06/25	17	60.92	5	61.18	61.10	12	2,239	0.54%
2021/06/24	71	61.37	21	61.41	61.20	50	2,242	2.23%
2021/06/23	5	60.14	23	59.80	60.30	-18	2,233	-0.81%
2021/06/22	46	58.78	20	59.08	58.00	26	2,220	1.17%
2021/06/21	5	59.08	12	59.77	59.50	-7	2,212	-0.32%
2021/06/18	5	59.82	28	60.12	59.90	-23	2,215	-1.04%
2021/06/17	5	58.48	4	58.58	58.50	1	2,228	0.04%
2021/06/16	15	58.57	30	58.65	58.30	-15	2,240	-0.67%
2021/06/15	21	58.31	15	58.22	58.30	6	2,265	0.26%
2021/06/11	3	56.90	13.1	56.95	56.80	-10.1	2,269	-0.44%
2021/06/10	17	56.31	3	56.00	56.20	14	2,275	0.62%
2021/06/09	8	55.55	6	56.15	55.40	2	2,296	0.09%
2021/06/08	0	0.00	7	55.21	55.10	-7	2,322	-0.30%
2021/06/07	17	54.47	12	54.39	54.50	5	2,344	0.21%
2021/06/04	13	55.43	7	55.43	55.30	6	2,355	0.25%
2021/06/03	12	55.88	14	56.36	56.30	-2	2,382	-0.08%
2021/06/02	61	56.12	1	56.30	55.90	60	2,393	2.51%
2021/06/01	39	56.75	1	57.20	56.70	38	2,412	1.57%
2021/05/31	23	55.99	37	56.52	56.50	-14	2,531	-0.55%
2021/05/28	47	55.81	72	56.37	55.70	-25	2,548	-0.98%
2021/05/27	16	53.81	14	54.81	55.10	2	2,588	0.08%
2021/05/26	36	54.35	3	54.53	54.50	33	2,596	1.27%
2021/05/25	14	54.99	87.2	54.49	55.20	-73.2	2,608	-2.80%
2021/05/24	65	54.15	27.1	53.84	53.70	37.9	2,607	1.45%
2021/05/21	20	51.94	48.1	52.08	52.40	-28.1	2,605	-1.08%
2021/05/20	90	51.35	48	51.93	50.40	42	2,601	1.61%
2021/05/19	58	50.42	54.1	51.38	51.90	4	2,594	0.15%
2021/05/18	14	46.01	51	46.34	48.10	-37	2,595	-1.43%
2021/05/17	126.5	45.28	39	44.79	44.55	87.5	2,584	3.38%	大買/
2021/05/14	71.5	50.17	38	50.16	49.50	33.5	2,540	1.32%
2021/05/13	74.1	51.40	26.2	51.59	50.80	47.9	2,494	1.92%
2021/05/12	86.2	55.96	125.1	55.43	55.20	-38.9	2,437	-1.60%	大賣/
2021/05/11	57.3	61.51	95	61.47	61.30	-37.7	2,407	-1.57%
2021/05/10	28	68.17	21	68.19	68.10	7	2,333	0.30%
2021/05/07	59	68.53	38	68.67	68.80	21	2,344	0.90%
2021/05/06	57	68.09	109.4	67.91	67.90	-52.4	2,357	-2.22%	大賣/
2021/05/05	36	66.64	19.1	66.65	66.50	16.9	2,436	0.70%
2021/05/04	39	65.26	41.1	65.04	65.80	-2.1	2,472	-0.08%
2021/05/03	64	65.65	35	65.73	65.20	29	2,493	1.16%
2021/04/29	46	66.97	24	66.86	66.80	22	2,494	0.88%
2021/04/28	104.5	68.48	68	68.55	67.80	36.5	2,506	1.46%	大買/
2021/04/27	9	67.18	29	67.07	67.50	-20	2,459	-0.81%
2021/04/26	13	67.08	30	67.01	67.00	-17	2,471	-0.69%
2021/04/23	32	66.68	8	66.81	67.00	24	2,476	0.97%
2021/04/22	85.1	67.59	24	67.47	66.80	61.1	2,524	2.42%
2021/04/21	47	67.68	49	67.80	67.90	-2	2,556	-0.08%
2021/04/20	17	67.06	14	67.31	67.20	3	2,535	0.12%
2021/04/19	38	67.18	33	67.05	67.20	5	2,565	0.19%
2021/04/16	54	65.30	45.2	65.67	65.90	8.9	2,547	0.35%
2021/04/15	57.2	63.27	44.2	63.27	64.00	13	2,554	0.51%
2021/04/14	99.3	62.05	68	61.94	62.00	31.3	2,567	1.22%
2021/04/13	86.1	64.98	79	64.87	64.30	7.1	2,516	0.28%
2021/04/12	57	66.38	36	66.15	66.10	21	2,473	0.85%
2021/04/09	18	66.74	11	66.76	66.50	7	2,482	0.28%
2021/04/08	30.1	66.34	12	66.33	66.70	18.1	2,468	0.73%
2021/04/07	37.1	66.60	13	66.69	66.50	24.1	2,456	0.98%
2021/04/06	52	66.98	20	66.97	66.80	32	2,449	1.31%
2021/04/01	74	67.12	12	67.20	66.70	62	2,460	2.52%
2021/03/31	11	66.60	6	66.60	66.50	5	2,469	0.20%
2021/03/30	6	67.02	2	66.95	67.00	4	2,504	0.16%
2021/03/29	7	66.71	24	66.95	67.10	-17	2,528	-0.67%
2021/03/26	30	66.52	6	66.52	66.70	24	2,619	0.92%
2021/03/25	32	66.48	29	66.42	66.30	3	2,685	0.11%
2021/03/24	27	66.63	15	66.87	66.70	12	2,711	0.44%
2021/03/23	39	66.74	8	66.80	66.70	31	2,720	1.14%
2021/03/22	54.1	66.84	15	67.01	66.80	39	2,734	1.43%
2021/03/19	17	67.37	6	67.37	67.40	11	2,732	0.40%
2021/03/18	81	67.44	17	67.82	67.40	64	2,752	2.33%
2021/03/17	43	67.77	6	67.87	67.70	37	2,780	1.33%
2021/03/16	20	67.85	6	68.05	68.10	14	2,832	0.49%
2021/03/15	36	67.69	18	68.21	68.10	18	2,841	0.63%
2021/03/12	62	68.03	25	67.98	67.90	37	2,845	1.30%
2021/03/11	76	67.82	3	68.03	68.10	73	2,887	2.53%
2021/03/10	15.1	67.50	14	67.78	67.70	1.1	2,882	0.04%
2021/03/09	37	66.82	13	67.12	67.00	24	2,885	0.83%
2021/03/08	29	68.22	37.1	68.17	67.90	-8.1	2,871	-0.28%
2021/03/05	31.1	67.87	33	68.11	68.60	-1.9	2,898	-0.07%
2021/03/04	224	68.78	53	68.93	68.20	171	2,914	5.87%	大買/鉅額交易
2021/03/03	28	71.61	6	71.88	71.10	22	2,864	0.77%
2021/03/02	70	71.60	145	72.12	71.00	-75	2,890	-2.59%	大賣/
2021/02/26	9	70.79	20	70.61	71.20	-11	2,859	-0.38%
2021/02/25	19	70.93	14	70.95	71.10	5	2,857	0.17%
2021/02/24	12	70.28	17	70.54	70.30	-5	2,864	-0.17%
2021/02/23	39.1	70.29	37	70.36	70.40	2.1	2,862	0.07%
2021/02/22	24	71.19	14	71.26	71.20	10	2,930	0.34%
2021/02/19	16	70.81	22	71.07	71.20	-6	2,941	-0.20%
2021/02/18	63	71.06	109.4	71.27	71.20	-46.4	2,978	-1.56%	大賣/
2021/02/17	55	69.22	26	68.98	69.30	29	3,011	0.96%
2021/02/05	34.4	67.86	53	68.11	68.00	-18.6	2,993	-0.62%
2021/02/04	30	66.65	1	66.60	66.70	29	3,002	0.97%
2021/02/03	22	66.96	16	67.27	67.00	6	3,045	0.20%
2021/02/02	64.1	67.28	8.3	67.38	67.00	55.8	3,048	1.83%
2021/02/01	48	67.24	21.1	67.47	67.90	26.9	3,032	0.89%
2021/01/29	83.2	69.53	49	69.58	68.80	34.2	3,112	1.10%
2021/01/28	66.1	70.41	31	70.17	70.20	35.1	3,078	1.14%
2021/01/27	72	70.93	212.3	70.86	71.70	-140.3	3,027	-4.63%	大賣/鉅額交易
2021/01/26	43	68.68	29.5	68.88	68.60	13.5	2,911	0.46%
2021/01/25	33.2	69.04	35.2	69.63	69.00	-1.9	2,864	-0.07%
2021/01/22	4.4	68.40	10	68.52	68.40	-5.6	2,838	-0.20%
2021/01/21	37.3	68.41	12	68.98	67.90	25.3	2,850	0.89%
2021/01/20	24	68.36	21.5	68.91	68.50	2.5	2,870	0.09%
2021/01/19	14	68.71	19	68.99	68.80	-5	2,868	-0.17%
2021/01/18	24	67.76	7	67.57	68.40	17	2,847	0.60%
2021/01/15	126.1	69.28	28	69.48	68.90	98.1	2,838	3.46%	大買/
2021/01/14	36	69.68	131	69.93	70.90	-95	2,786	-3.41%	大賣/
2021/01/13	13	67.67	21	67.98	68.10	-8	2,736	-0.29%
2021/01/12	85	66.88	7.5	67.39	66.70	77.5	2,719	2.85%
2021/01/11	34	68.80	45	68.69	68.90	-11	2,692	-0.41%
2021/01/08	45	67.16	14	67.51	67.50	31	2,673	1.16%
2021/01/07	47	68.24	6.8	68.39	68.10	40.2	2,656	1.51%
2021/01/06	49	68.96	40	68.97	68.30	9	2,634	0.34%
2021/01/05	65	68.80	44	68.48	68.60	21	2,611	0.80%
2021/01/04	78	69.07	65.2	68.99	69.40	12.8	2,608	0.49%
2020/12/31	20.6	68.46	21	68.94	68.60	-0.4	2,582	-0.01%
2020/12/30	18.1	68.53	23	68.65	68.70	-4.9	2,597	-0.19%
2020/12/29	29	68.42	23	68.55	68.60	6	2,624	0.23%
2020/12/28	81.3	67.78	10	67.97	67.90	71.3	2,615	2.73%
2020/12/25	81	69.09	48.3	69.22	68.80	32.7	2,581	1.27%
2020/12/24	86	70.26	71.7	70.54	70.20	14.3	2,571	0.56%
2020/12/23	30	69.34	38.2	68.94	69.50	-8.2	2,559	-0.32%
2020/12/22	101	68.19	38	68.59	67.60	63	2,576	2.45%	大買/
2020/12/21	112	68.90	9	68.53	68.30	103	2,515	4.09%	大買/鉅額交易
2020/12/18	30	70.63	26	70.54	70.50	4	2,586	0.15%
2020/12/17	44	71.31	8	71.44	71.40	36	2,588	1.39%
2020/12/16	17	71.56	9	71.97	72.00	8	2,632	0.30%
2020/12/15	40	71.95	4	71.50	71.60	36	2,710	1.33%
2020/12/14	18	72.61	10	72.58	72.90	8	2,740	0.29%
2020/12/11	62	73.22	26	72.87	72.60	36	2,810	1.28%
2020/12/10	73.2	75.09	13	75.35	74.60	60.2	2,880	2.09%
2020/12/09	13	77.75	4	77.75	77.70	9	2,954	0.30%
2020/12/08	28	77.60	21	77.86	77.90	7	2,958	0.24%
2020/12/07	111	78.45	39	78.14	77.30	72	2,949	2.44%	大買/
2020/12/04	23	81.26	13	81.41	81.10	10	2,888	0.35%
2020/12/03	52	81.88	25	82.25	81.80	27	2,879	0.94%
2020/12/02	51	82.54	22	82.46	82.60	29	2,878	1.01%
2020/12/01	21	82.96	70.5	83.39	83.40	-49.5	2,889	-1.71%
2020/11/30	143	81.96	6	82.05	81.30	137	2,889	4.74%	大買/鉅額交易
2020/11/27	130	82.90	63	83.44	83.40	67	2,869	2.34%	大買/
2020/11/26	39	83.53	160	83.78	84.10	-121	2,840	-4.26%	大賣/鉅額交易
2020/11/25	13	81.72	31.2	82.31	81.40	-18.2	2,816	-0.65%
2020/11/24	25	81.30	20	81.95	81.30	5	2,831	0.18%
2020/11/23	59	81.60	20	81.56	81.50	39	2,871	1.36%
2020/11/20	25	83.01	69	82.93	82.90	-44	2,874	-1.53%
2020/11/19	87	82.68	47	82.90	82.40	40	2,877	1.39%
2020/11/18	7	82.03	74	82.17	82.40	-67	2,826	-2.37%
2020/11/17	46	81.89	48	82.16	81.60	-2	2,822	-0.07%
2020/11/16	76	80.99	162.1	81.48	81.80	-86.1	2,855	-3.01%	大賣/
2020/11/13	5	78.56	20	78.92	78.70	-15	2,823	-0.53%
2020/11/12	103.1	78.42	66	78.54	79.00	37.1	2,857	1.30%	大買/
2020/11/11	45	79.67	31	79.59	79.70	14	2,871	0.49%
2020/11/10	39	77.67	48	78.32	78.50	-9	2,919	-0.31%
2020/11/09	39	78.35	16	78.63	78.50	23	2,982	0.77%
2020/11/06	66	78.42	132	78.59	78.50	-66	3,079	-2.14%	大賣/
2020/11/05	2	75.65	25	75.43	76.00	-23	3,050	-0.75%
2020/11/04	3	75.63	4	75.60	75.80	-1	3,117	-0.03%
2020/11/03	16	75.63	15	75.39	74.90	1	3,232	0.03%
2020/11/02	8	74.54	19	74.64	75.20	-11	3,373	-0.33%
2020/10/30	74	75.68	38	75.53	74.10	36	3,595	1.00%
2020/10/29	13	76.06	28	76.20	76.20	-15	3,641	-0.41%
2020/10/28	56	75.48	82	75.59	75.40	-26	3,735	-0.70%
2020/10/27	9	73.87	27	74.26	74.30	-18	3,751	-0.48%
2020/10/26	42	73.22	18	73.73	72.80	24	3,789	0.63%
2020/10/23	12	73.19	30	73.15	73.30	-18	3,857	-0.47%
2020/10/22	6	72.17	3	72.27	72.20	3	3,945	0.08%
2020/10/21	1	71.80	61	72.62	72.90	-60	4,023	-1.49%
2020/10/20	0	0.00	23	71.46	71.60	-23	4,154	-0.55%
2020/10/19	19.1	70.66	8	70.76	71.00	11.1	4,236	0.26%
2020/10/16	8	70.71	0	0.00	70.70	8	4,260	0.19%
2020/10/15	26	70.91	15	70.81	70.90	11	4,345	0.25%
2020/10/14	7	71.64	3	71.83	71.90	4	4,355	0.09%
2020/10/13	5	71.42	0	0.00	71.70	5	4,480	0.11%
2020/10/12	24	71.90	20	72.50	72.00	4	4,540	0.09%
2020/10/08	15	72.77	2	72.70	73.00	13	4,563	0.28%
2020/10/07	20	72.79	53	72.51	72.90	-33	4,600	-0.72%
2020/10/06	74	71.91	14	73.02	71.70	60	4,641	1.29%
2020/10/05	16	71.74	16	72.27	73.00	0	4,684	0.00%
2020/09/30	15	71.71	7	72.10	72.20	8	4,830	0.17%
2020/09/29	18	71.09	4	71.30	71.00	14	4,900	0.29%
2020/09/28	27	71.94	16	72.12	72.00	11	4,991	0.22%
2020/09/25	26	73.42	16.2	73.58	72.40	9.8	5,108	0.19%
2020/09/24	36	75.16	25	76.15	74.60	11	5,324	0.21%
2020/09/23	188	78.64	124	79.54	77.30	64	5,685	1.13%	大買/大賣/
2020/09/22	30	78.11	19	78.03	78.30	11	5,668	0.19%
2020/09/21	20	77.98	47	78.23	78.30	-27	5,672	-0.48%
2020/09/18	15	77.57	18	78.24	77.00	-3	5,673	-0.05%
2020/09/17	32	77.81	58	78.11	78.10	-26	5,617	-0.46%
2020/09/16	75	77.73	85	77.88	78.00	-10	5,632	-0.18%
2020/09/15	85	75.99	156	76.58	77.10	-71	5,684	-1.25%	大賣/
2020/09/14	115	74.03	127	74.18	74.20	-12	5,814	-0.21%	大買/大賣/
2020/09/11	21	70.19	3	70.63	71.00	18	5,733	0.31%
2020/09/10	14	71.61	11	71.58	70.70	3	5,824	0.05%
2020/09/09	5	70.66	4	70.88	71.20	1	5,989	0.02%
2020/09/08	13	71.02	12	71.11	71.40	1	6,064	0.02%
2020/09/07	25	70.94	8	71.38	70.70	17	6,139	0.28%
2020/09/04	10	70.95	7	71.56	71.70	3	6,164	0.05%
2020/09/03	12	71.56	36	72.20	71.10	-24	6,194	-0.39%
2020/09/02	31	71.07	28	71.34	70.80	3	6,193	0.05%
2020/09/01	55	70.72	11	70.95	71.00	44	6,217	0.71%
2020/08/31	15	71.92	89	71.88	72.30	-74	6,318	-1.17%
2020/08/28	71	71.18	15	71.59	70.80	56	6,344	0.88%
2020/08/27	48	73.17	96	72.93	72.30	-48	6,351	-0.76%
2020/08/26	60	71.34	28	71.11	71.10	32	6,367	0.50%
2020/08/25	14	72.38	30	72.20	72.10	-16	6,399	-0.25%
2020/08/24	29	72.78	37	73.11	72.60	-8	6,414	-0.12%
2020/08/21	17	71.82	32	72.03	72.40	-15	6,432	-0.23%
2020/08/20	36	71.21	47	70.91	70.50	-11	6,500	-0.17%
2020/08/19	33	74.67	26	74.77	73.50	7	6,602	0.11%
2020/08/18	52	75.23	7	75.70	75.20	45	6,665	0.68%
2020/08/17	65	75.60	33	76.01	76.20	32	6,804	0.47%
2020/08/14	88	76.19	94	76.09	76.90	-6	7,144	-0.08%
2020/08/13	50	74.22	63	74.17	73.70	-13	7,234	-0.18%
2020/08/12	78	73.32	59	73.16	73.20	19	7,304	0.26%
2020/08/11	54	75.86	77	75.69	75.80	-23	7,256	-0.32%
2020/08/10	91	74.92	31	75.95	74.40	60	7,261	0.83%
2020/08/07	176	76.88	53	77.22	76.30	123	7,369	1.67%	大買/鉅額交易
2020/08/06	211	81.18	86	81.20	79.60	125	7,356	1.70%	大買/鉅額交易
2020/08/05	128	82.01	218.3	81.40	83.10	-90.3	7,623	-1.19%	大買/大賣/
2020/08/04	20	75.62	41	75.25	75.80	-21	7,502	-0.28%
2020/08/03	161	76.01	87.2	75.65	73.70	73.8	7,519	0.98%	大買/
2020/07/31	33.8	80.21	54	80.26	80.40	-20.3	7,730	-0.26%
2020/07/30	86.5	79.88	97	80.35	79.60	-10.6	8,002	-0.13%
2020/07/29	174	80.48	30	80.49	80.10	144	8,006	1.80%	大買/鉅額交易
2020/07/28	39	80.81	131	81.79	82.00	-92	8,007	-1.15%	大賣/
2020/07/27	56	80.29	57	81.50	80.00	-1	7,992	-0.01%
2020/07/24	198	82.93	155	83.63	80.80	43	8,093	0.53%	大買/大賣/
2020/07/23	39	81.99	56.8	82.51	83.10	-17.8	8,153	-0.22%
2020/07/22	44	81.82	52	81.97	82.40	-8	8,100	-0.10%
2020/07/21	105	81.01	119	81.41	81.80	-14	8,102	-0.17%	大買/大賣/
2020/07/20	27	78.59	54	79.74	80.20	-27	8,192	-0.33%
2020/07/17	166	80.20	147	81.17	78.90	19	8,302	0.23%	大買/大賣/
2020/07/16	32	79.77	113	79.75	79.60	-81	8,376	-0.97%	大賣/
2020/07/15	187	78.86	76	78.32	78.00	111	8,442	1.31%	大買/鉅額交易
2020/07/14	42	77.73	123	78.22	78.70	-81	8,504	-0.95%	大賣/
2020/07/13	90	78.10	84	78.70	77.70	6	8,523	0.07%
2020/07/10	146	78.80	67	78.83	77.70	79	8,572	0.92%	大買/
2020/07/09	220	82.34	134	82.76	81.10	86	8,601	1.00%	大買/大賣/
2020/07/08	62	80.56	155	80.63	81.60	-93	8,613	-1.08%	大賣/
2020/07/07	277	79.19	237	79.82	79.80	40	8,630	0.46%	大買/大賣/
2020/07/06	199	79.98	246	80.30	78.90	-47	8,763	-0.54%	大買/大賣/
2020/07/03	273	79.49	192	79.52	78.00	81	8,994	0.90%	大買/大賣/
2020/07/02	349	75.99	556.1	76.70	79.40	-207.1	8,939	-2.32%	大買/大賣/鉅額交易
2020/07/01	67	72.08	215	72.10	72.20	-148	8,738	-1.69%	大賣/鉅額交易
2020/06/30	98	69.03	32	69.27	69.10	66	8,712	0.76%
2020/06/29	113	69.55	38	69.46	69.10	75	8,739	0.86%	大買/
2020/06/24	46	70.66	27	70.79	70.80	19	8,718	0.22%
2020/06/23	156.1	71.23	55	71.15	70.60	101.1	8,835	1.14%	大買/鉅額交易
2020/06/22	230	72.57	95	72.84	72.30	135	8,839	1.53%	大買/鉅額交易
2020/06/19	169	72.58	301	72.23	73.60	-132	8,860	-1.49%	大買/大賣/鉅額交易
2020/06/18	69	69.25	74	69.54	69.40	-5	8,725	-0.06%
2020/06/17	140	69.37	77	69.49	69.00	63	8,838	0.71%	大買/
2020/06/16	173	69.67	224.2	69.77	70.60	-51.2	8,860	-0.58%	大買/大賣/
2020/06/15	39	67.61	46	67.96	67.30	-7	8,868	-0.08%
2020/06/12	61	66.86	179	65.91	67.60	-118	9,014	-1.31%	大賣/鉅額交易
2020/06/11	62	66.04	58	66.37	65.20	4	9,095	0.04%
2020/06/10	70	65.82	37	66.21	67.00	33	9,153	0.36%
2020/06/09	52	66.72	11	66.54	66.20	41	9,234	0.44%
2020/06/08	73	67.15	45	67.06	67.00	28	9,341	0.30%
2020/06/05	190	67.34	102	67.18	67.30	88	9,400	0.94%	大買/大賣/
2020/06/04	66	70.02	34	70.08	69.80	32	9,466	0.34%
2020/06/03	63	69.25	38.1	69.85	70.20	24.9	9,620	0.26%
2020/06/02	109	69.63	41	69.67	69.00	68	9,744	0.70%	大買/
2020/06/01	70.1	69.48	55	69.46	69.60	15.1	9,816	0.15%
2020/05/29	37	68.48	40.2	68.47	68.70	-3.2	9,858	-0.03%
2020/05/28	22	67.93	33	68.19	68.10	-11	10,032	-0.11%
2020/05/27	59	67.71	180	68.05	68.10	-121	10,091	-1.20%	大賣/鉅額交易
2020/05/26	276	69.49	105	69.49	68.20	171	10,310	1.66%	大買/大賣/鉅額交易
2020/05/25	147.2	70.90	79	71.30	72.50	68.2	10,445	0.65%	大買/
2020/05/22	195	70.73	154	70.54	69.70	41	10,475	0.39%	大買/大賣/
2020/05/21	304	68.85	385	69.72	71.50	-81	10,464	-0.77%	大買/大賣/
2020/05/20	141.6	63.73	318.5	63.97	65.00	-176.9	10,220	-1.73%	大買/大賣/鉅額交易
2020/05/19	105	62.41	151	62.76	62.90	-46	10,586	-0.43%	大買/大賣/
2020/05/18	57.4	60.56	65	61.08	60.80	-7.6	10,586	-0.07%
2020/05/15	179	61.50	97	61.41	60.80	82	10,820	0.76%	大買/
2020/05/14	173.5	62.18	133	62.53	60.60	40.5	11,202	0.36%	大買/大賣/
2020/05/13	63	62.23	46.1	62.26	61.90	16.9	11,770	0.14%
2020/05/12	388	63.02	384	62.85	62.10	4	12,247	0.03%	大買/大賣/
2020/05/11	59	59.82	113	60.92	61.40	-54	12,047	-0.45%	大賣/
2020/05/08	59	59.96	87	60.18	60.20	-28	12,006	-0.23%
2020/05/07	323	60.86	371	61.04	60.10	-48	12,034	-0.40%	大買/大賣/
2020/05/06	216	58.17	394	58.30	58.60	-178	11,835	-1.50%	大買/大賣/鉅額交易
2020/05/05	50	55.79	36	55.90	55.60	14	11,633	0.12%
2020/05/04	70	55.65	54	55.63	55.10	16	11,850	0.14%
2020/04/30	117	55.90	51	56.28	56.30	66	11,923	0.55%	大買/
2020/04/29	162	57.23	155	57.18	56.30	7	12,041	0.06%	大買/大賣/
2020/04/28	188	56.03	337	56.38	57.20	-149	12,202	-1.22%	大買/大賣/鉅額交易
2020/04/27	35	54.16	25	54.33	54.00	10	12,135	0.08%
2020/04/24	69	54.19	35	54.39	54.00	34	12,214	0.28%
2020/04/23	145	55.99	146	55.60	54.60	-1	12,367	-0.01%	大買/大賣/
2020/04/22	161	54.84	250	54.94	55.90	-89	12,442	-0.72%	大買/大賣/
2020/04/21	176	54.31	264	54.36	54.00	-88	12,394	-0.71%	大買/大賣/
2020/04/20	57	53.25	126	53.76	53.40	-69	12,231	-0.56%	大賣/
2020/04/17	102	52.68	68	53.41	52.00	34	12,138	0.28%	大買/
2020/04/16	28	52.79	26	52.69	53.40	2	12,063	0.02%
2020/04/15	153	53.36	115	53.16	53.00	38	12,025	0.32%	大買/大賣/
2020/04/14	148	53.67	97	53.64	54.00	51	11,926	0.43%	大買/
2020/04/13	210	53.55	271	53.94	53.10	-61	11,862	-0.51%	大買/大賣/
2020/04/10	137	52.64	228	52.83	52.50	-91	11,721	-0.78%	大買/大賣/
2020/04/09	348	53.09	324	53.15	52.80	24	11,677	0.21%	大買/大賣/
2020/04/08	269	50.96	416	51.06	51.80	-147	11,479	-1.28%	大買/大賣/鉅額交易
2020/04/07	99	47.01	174	47.51	48.40	-75	11,116	-0.67%	大賣/
2020/04/06	158	43.60	121	44.64	44.00	37	10,970	0.34%	大買/大賣/
2020/04/01	67	45.78	53	45.71	45.50	14	10,811	0.13%
2020/03/31	111	47.90	9	47.10	47.10	102	10,793	0.95%	大買/鉅額交易
2020/03/30	12	48.19	196.2	48.02	48.70	-184.2	10,818	-1.70%	大賣/鉅額交易
2020/03/27	270	49.99	84	50.30	48.40	186	10,907	1.71%	大買/鉅額交易
2020/03/26	58	51.21	71	51.28	51.80	-13	10,903	-0.12%
2020/03/25	186	53.04	155	53.20	51.40	31	10,937	0.28%	大買/大賣/
2020/03/24	107	52.85	118	52.58	52.50	-11	10,937	-0.10%	大買/大賣/
2020/03/23	181	51.34	173	52.00	51.00	8	10,976	0.07%	大買/大賣/
2020/03/20	56	51.19	129	51.36	51.40	-73	10,835	-0.67%	大賣/
2020/03/19	171	48.35	194	47.86	47.20	-23	10,721	-0.21%	大買/大賣/
2020/03/18	199	51.34	250	51.68	50.50	-51	10,591	-0.48%	大買/大賣/
2020/03/17	226	48.55	338	47.54	49.15	-112	10,397	-1.08%	大買/大賣/鉅額交易
2020/03/16	116	48.10	97	48.41	46.55	19	10,242	0.19%	大買/
2020/03/13	100	47.61	82	47.05	49.45	18	10,142	0.18%
2020/03/12	94.1	51.24	70	51.71	50.00	24.1	10,088	0.24%
2020/03/11	77	55.30	74	55.39	54.20	3	9,966	0.03%
2020/03/10	181	53.73	166	53.92	55.20	15	9,869	0.15%	大買/大賣/
2020/03/09	190	56.88	203	57.05	55.00	-13	9,664	-0.13%	大買/大賣/
2020/03/06	99	57.44	177	57.65	57.60	-78	9,457	-0.82%	大賣/
2020/03/05	103	57.72	75	57.19	56.90	28	9,328	0.30%	大買/
2020/03/04	106	56.61	158	56.80	56.70	-52	9,246	-0.56%	大買/大賣/
2020/03/03	184	57.68	156	57.96	57.90	28	9,238	0.30%	大買/大賣/
2020/03/02	87	55.62	221	56.01	56.00	-134	9,054	-1.48%	大賣/鉅額交易
2020/02/27	286	57.62	386	57.73	55.40	-100	8,973	-1.11%	大買/大賣/
2020/02/26	336	57.60	488	57.30	57.10	-152	8,663	-1.75%	大買/大賣/鉅額交易
2020/02/25	333	55.92	494	56.02	55.90	-161	8,348	-1.93%	大買/大賣/鉅額交易
2020/02/24	261	56.55	324.1	56.33	55.70	-63.1	8,210	-0.77%	大買/大賣/
2020/02/21	202	55.47	190	55.50	55.50	12	8,069	0.15%	大買/大賣/
2020/02/20	647.1	55.71	754.2	55.54	55.50	-107.1	7,975	-1.34%	大買/大賣/鉅額交易
2020/02/19	138	57.46	82	57.66	58.20	56	7,523	0.74%	大買/
2020/02/18	346	57.97	305	58.45	57.20	41	7,427	0.55%	大買/大賣/
2020/02/17	665	60.76	395	60.73	59.70	270	7,168	3.77%	大買/大賣/鉅額交易
2020/02/14	769	58.31	1,084	58.89	60.30	-315	6,726	-4.68%	大買/大賣/鉅額交易
2020/02/13	498	54.37	849	54.89	54.90	-351	6,002	-5.85%	大買/大賣/鉅額交易
2020/02/12	138	53.15	150	53.09	52.40	-12	5,496	-0.22%	大買/大賣/
2020/02/11	12	51.77	89	51.95	52.00	-77	5,386	-1.43%
2020/02/10	124	52.29	107	52.43	51.30	17	5,538	0.31%	大買/大賣/
2020/02/07	88	52.06	68	52.22	52.00	20	5,440	0.37%
2020/02/06	88	53.11	97	53.38	53.60	-9	5,321	-0.17%
2020/02/05	477	52.97	247	53.15	52.60	230	5,214	4.41%	大買/大賣/鉅額交易
2020/02/04	110	52.12	116	51.95	51.70	-6	4,944	-0.12%	大買/大賣/
2020/02/03	222	52.44	220	52.29	52.70	2	4,849	0.04%	大買/大賣/
2020/01/31	293	52.36	254	52.67	53.30	39	4,686	0.83%	大買/大賣/
2020/01/30	110	49.36	161.3	49.74	49.80	-51.3	4,367	-1.17%	大買/大賣/
2020/01/20	67	50.87	82	50.95	51.00	-15	4,231	-0.35%
2020/01/17	149	50.30	347	50.41	50.30	-198	4,153	-4.77%	大買/大賣/鉅額交易
2020/01/16	206.3	48.88	290	49.04	49.20	-83.8	3,998	-2.09%	大買/大賣/
2020/01/15	82	47.35	125	47.38	47.20	-43	3,778	-1.14%	大賣/
2020/01/14	54	46.65	89	46.72	46.60	-35	3,766	-0.93%
2020/01/13	58	46.33	74	46.33	46.65	-16	3,761	-0.43%
2020/01/10	92	45.27	52	45.31	45.40	40	3,835	1.04%
2020/01/09	48	45.43	35	45.34	45.30	13	3,831	0.34%
2020/01/08	35	44.35	40	44.67	44.20	-5	3,898	-0.13%
2020/01/07	64	45.23	72	45.03	44.70	-8	3,949	-0.20%
2020/01/06	22	45.69	19	45.68	45.65	3	3,964	0.08%
2020/01/03	111	46.56	62	46.50	46.30	49	4,085	1.20%	大買/
2020/01/02	24	46.96	96	47.09	47.25	-72	4,108	-1.75%
2019/12/31	20	46.10	27	46.28	46.00	-7	4,206	-0.17%
2019/12/30	33	46.24	75	46.21	46.05	-42	4,311	-0.97%
2019/12/27	116	46.64	40	46.76	46.85	76	4,271	1.78%	大買/
2019/12/26	108	46.37	49	46.55	46.05	59	4,260	1.38%	大買/
2019/12/25	113	47.64	97	47.76	47.20	16	4,222	0.38%	大買/
2019/12/24	127	47.49	213	47.70	47.70	-86	4,240	-2.03%	大買/大賣/
2019/12/23	160	47.11	177	47.21	47.60	-17	4,127	-0.41%	大買/大賣/
2019/12/20	118	45.94	81	46.06	46.00	37	3,987	0.93%	大買/
2019/12/19	238	46.10	247.3	46.19	46.50	-9.3	3,933	-0.24%	大買/大賣/
2019/12/18	223	45.51	220.2	45.27	45.10	2.9	3,831	0.07%	大買/大賣/
2019/12/17	9	43.97	36	44.00	44.10	-27	3,703	-0.73%
2019/12/16	26	43.65	22	43.80	44.00	4	3,732	0.11%
2019/12/13	43	43.83	77	44.10	43.70	-34	3,946	-0.86%
2019/12/12	35	43.42	113	43.32	43.45	-78	3,953	-1.97%	大賣/
2019/12/11	28	42.61	47	42.64	42.65	-19	4,085	-0.47%
2019/12/10	45	42.61	34	42.68	42.55	11	4,116	0.27%
2019/12/09	118	42.74	80	43.19	42.60	38	4,163	0.91%	大買/
2019/12/06	41	43.71	42	43.87	44.05	-1	4,135	-0.02%
2019/12/05	24	43.43	33	43.47	43.55	-9	4,414	-0.20%
2019/12/04	12	42.84	13	42.92	43.00	-1	4,464	-0.02%
2019/12/03	21	43.05	24	43.13	42.90	-3	4,563	-0.07%
2019/12/02	76	42.83	30	42.99	42.65	46	4,603	1.00%
2019/11/29	62	44.08	35	44.09	43.75	27	4,658	0.58%
2019/11/28	63	44.49	103	44.53	44.80	-40	4,686	-0.85%	大賣/
2019/11/27	16	43.70	60	43.77	43.95	-44	4,687	-0.94%
2019/11/26	55	43.56	58	43.53	43.60	-3	4,722	-0.06%
2019/11/25	12	42.95	15	42.95	42.95	-3	4,789	-0.06%
2019/11/22	42	42.83	9	42.88	42.70	33	4,867	0.68%
2019/11/21	14	42.63	23	42.79	43.20	-9	4,990	-0.18%
2019/11/20	37	43.33	37	43.24	43.15	0	5,080	0.00%
2019/11/19	53	44.08	44	44.09	43.60	9	5,197	0.17%
2019/11/18	154	44.18	135	44.17	44.30	19	5,226	0.36%	大買/大賣/
2019/11/15	76	42.62	107	42.76	43.00	-31	5,233	-0.59%	大賣/
2019/11/14	58	41.82	31	41.76	41.65	27	5,387	0.50%
2019/11/13	33	42.90	23	43.12	42.70	10	5,441	0.18%
2019/11/12	30	42.66	51	42.63	43.20	-21	5,495	-0.38%
2019/11/11	91	42.78	95.1	42.46	42.10	-4.1	5,660	-0.07%
2019/11/08	181	44.33	132	44.25	43.85	49	5,702	0.86%	大買/大賣/
2019/11/07	178	44.09	212.2	44.02	44.45	-34.2	5,784	-0.59%	大買/大賣/
2019/11/06	61	42.66	48	42.78	42.50	13	5,882	0.22%
2019/11/05	42	42.37	47	42.32	42.25	-5	6,001	-0.08%
2019/11/04	71	42.79	18	43.02	42.55	53	6,228	0.85%
2019/11/01	12	43.01	21	43.14	43.10	-9	6,305	-0.14%
2019/10/31	94	43.40	165	43.41	43.25	-71	6,445	-1.10%	大賣/
2019/10/30	16	42.93	29	42.98	43.15	-13	6,554	-0.20%
2019/10/29	47	42.53	37	42.81	42.25	10	6,586	0.15%
2019/10/28	26	42.34	0	0.00	42.30	26	6,674	0.39%
2019/10/25	86	42.91	55	42.90	42.65	31	6,713	0.46%
2019/10/24	56	43.26	66	43.30	43.40	-10	6,710	-0.15%
2019/10/23	52	42.74	48	42.88	42.50	4	6,712	0.06%
2019/10/22	125	42.98	106	43.12	42.75	19	6,735	0.28%	大買/大賣/
2019/10/21	30.1	42.32	21	42.58	42.55	9.1	6,731	0.14%
2019/10/18	53	42.65	95.2	42.74	42.85	-42.2	6,792	-0.62%
2019/10/17	68	41.35	28	41.34	41.50	40	6,731	0.59%
2019/10/16	77	41.61	129	41.71	41.80	-52	6,818	-0.76%	大賣/
2019/10/15	91	40.45	89	40.44	40.60	2	6,821	0.03%
2019/10/14	33	38.85	93	38.82	39.30	-60	6,860	-0.87%
2019/10/09	76	38.67	25	38.64	38.85	51	6,895	0.74%
2019/10/08	80	41.65	194	41.36	41.05	-114	6,871	-1.66%	大賣/鉅額交易
2019/10/07	211	42.23	144.2	42.21	42.30	66.9	6,886	0.97%	大買/大賣/
2019/10/04	158	40.60	45	40.67	40.30	113	6,848	1.65%	大買/鉅額交易
2019/10/03	27	42.01	0	0.00	41.95	27	6,802	0.40%
2019/10/02	43	42.17	28	42.18	42.40	15	6,962	0.22%
2019/10/01	57	42.34	35	42.51	42.20	22	6,981	0.32%
2019/09/27	106	42.13	68	42.22	42.05	38	6,999	0.54%	大買/
2019/09/26	20	43.83	28	43.82	43.85	-8	7,086	-0.11%
2019/09/25	27	43.75	22	43.69	43.60	5	7,157	0.07%
2019/09/24	55	44.04	27	44.13	43.80	28	7,262	0.39%
2019/09/23	33	44.36	38	44.41	44.30	-5	7,290	-0.07%
2019/09/20	17	43.87	21	43.91	43.85	-4	7,379	-0.05%
2019/09/19	44	43.73	33	43.62	43.60	11	7,393	0.15%
2019/09/18	219	43.62	176	43.78	43.40	43	7,383	0.58%	大買/大賣/
2019/09/17	41	45.34	100	45.32	45.20	-59	7,202	-0.82%
2019/09/16	193.1	45.07	436	44.84	44.85	-242.9	7,215	-3.37%	大買/大賣/鉅額交易
2019/09/12	57	46.87	17	47.14	46.70	40	7,126	0.56%
2019/09/11	46	47.31	29	47.17	47.15	17	7,212	0.24%
2019/09/10	62	46.62	45	46.62	46.85	17	7,338	0.23%
2019/09/09	223.2	47.39	302	47.29	46.70	-78.8	7,411	-1.06%	大買/大賣/
2019/09/06	28	51.33	42	51.49	51.50	-14	7,243	-0.19%
2019/09/05	81	51.12	70	51.37	51.40	11	7,472	0.15%
2019/09/04	48	50.94	24	51.14	51.00	24	7,480	0.32%
2019/09/03	190	50.76	105	50.76	50.50	85	7,592	1.12%	大買/大賣/
2019/09/02	79	50.86	64.2	51.25	51.70	14.8	7,645	0.19%
2019/08/30	135	50.73	32	50.80	50.30	103	7,796	1.32%	大買/鉅額交易
2019/08/29	37	50.90	30	50.92	50.80	7	7,929	0.09%
2019/08/28	99.2	50.73	55	50.68	50.60	44.2	7,921	0.56%
2019/08/27	174.2	51.66	35	51.53	51.00	139.2	7,869	1.77%	大買/鉅額交易
2019/08/26	185.1	51.86	34	51.89	51.30	151.1	7,858	1.92%	大買/鉅額交易
2019/08/23	164.1	53.89	40	53.90	53.60	124.1	7,771	1.60%	大買/鉅額交易
2019/08/22	122	54.39	93	54.62	54.90	29	7,731	0.38%	大買/
2019/08/21	135	54.26	68	54.25	54.20	67	7,650	0.88%	大買/
2019/08/20	78	55.24	72	55.50	55.00	6	7,684	0.08%
2019/08/19	152	55.39	242	55.46	55.20	-90	7,690	-1.17%	大買/大賣/
2019/08/16	199	53.44	59	53.35	53.20	140	7,605	1.84%	大買/鉅額交易
2019/08/15	74	53.75	42	53.95	53.90	32	7,544	0.42%
2019/08/14	151	55.09	196	55.04	54.60	-45	7,517	-0.60%	大買/大賣/
2019/08/13	116	53.76	112	53.68	53.10	4	7,466	0.05%	大買/大賣/
2019/08/12	131	55.31	90	54.77	54.40	41	7,543	0.54%	大買/
2019/08/08	193	55.31	443	55.48	56.50	-250	7,500	-3.33%	大買/大賣/鉅額交易
2019/08/07	127	53.62	101	53.40	52.80	26	7,291	0.36%	大買/大賣/
2019/08/06	140	52.32	177	52.59	53.80	-37	7,271	-0.51%	大買/大賣/
2019/08/05	156	51.27	64	51.82	50.70	92	7,113	1.29%	大買/
2019/08/02	163	53.04	159	53.10	52.70	4	7,225	0.06%	大買/大賣/
2019/08/01	69	52.73	237	52.70	53.00	-168	7,491	-2.24%	大賣/鉅額交易
2019/07/31	87	51.55	74	51.73	51.60	13	7,711	0.17%
2019/07/30	86	51.22	204	51.09	51.50	-118	7,891	-1.49%	大賣/鉅額交易
2019/07/29	50	50.19	74	50.18	50.50	-24	7,944	-0.30%
2019/07/26	70	49.67	19	49.62	49.60	51	8,083	0.63%
2019/07/25	23	49.74	28	49.68	49.85	-5	8,164	-0.06%
2019/07/24	33	49.50	86	49.67	49.40	-53	8,324	-0.64%
2019/07/23	113	49.91	43	49.87	49.80	70	8,400	0.83%	大買/
2019/07/22	55	50.47	105	50.58	50.70	-50	8,389	-0.60%	大賣/
2019/07/19	48	49.56	57	49.59	49.50	-9	8,400	-0.11%
2019/07/18	192	49.24	100	49.23	49.00	92	8,547	1.08%	大買/
2019/07/17	132	49.99	34	49.98	50.10	98	8,531	1.15%	大買/
2019/07/16	207	51.12	19	51.28	50.70	188	8,540	2.20%	大買/鉅額交易
2019/07/15	55	52.02	64	52.15	51.90	-9	8,616	-0.10%
2019/07/12	123	51.21	95	51.29	51.50	28	8,738	0.32%	大買/
2019/07/11	97	50.19	77	50.24	50.70	20	8,819	0.23%
2019/07/10	81	50.55	70	50.87	50.20	11	9,016	0.12%
2019/07/09	134	50.13	35	50.05	49.85	99	9,495	1.04%	大買/
2019/07/08	198	50.53	283	50.20	50.60	-85	10,127	-0.84%	大買/大賣/
2019/07/05	123	51.84	18	51.77	51.70	105	10,138	1.04%	大買/鉅額交易
2019/07/04	56	52.15	29	52.20	52.10	27	10,181	0.27%
2019/07/03	352	52.44	260	52.09	51.70	92	10,261	0.90%	大買/大賣/
2019/07/02	125	54.63	42.1	54.53	54.30	82.9	10,153	0.82%	大買/
2019/07/01	114	54.97	67	55.30	55.50	47	10,229	0.46%	大買/
2019/06/28	92	54.22	224	54.46	54.60	-132	10,178	-1.30%	大賣/鉅額交易
2019/06/27	190	54.67	157	54.74	53.70	33	10,264	0.32%	大買/大賣/
2019/06/26	46	53.86	37	54.01	54.00	9	10,310	0.09%
2019/06/25	87	53.67	54	53.82	54.10	33	10,371	0.32%
2019/06/24	30	53.99	99	53.50	54.30	-69	10,411	-0.66%
2019/06/21	222	53.77	50	53.69	53.10	172	10,404	1.65%	大買/鉅額交易
2019/06/20	38	54.17	88	54.31	54.30	-50	10,366	-0.48%
2019/06/19	176	53.68	125	53.70	53.40	51	10,343	0.49%	大買/大賣/
2019/06/18	171.1	52.42	220.2	52.33	53.40	-49.1	10,289	-0.48%	大買/大賣/
2019/06/17	272.2	53.58	107.9	53.57	52.70	164.4	10,162	1.62%	大買/大賣/鉅額交易
2019/06/14	179	55.41	125.2	55.57	55.00	53.9	10,109	0.53%	大買/大賣/
2019/06/13	225	55.53	303	55.37	54.90	-78	10,050	-0.78%	大買/大賣/
2019/06/12	108	53.91	228	53.87	54.00	-120	9,826	-1.22%	大買/大賣/鉅額交易
2019/06/11	139	53.33	119	53.48	53.10	20	9,808	0.20%	大買/大賣/
2019/06/10	127.3	52.64	201.1	52.99	52.60	-73.8	9,740	-0.76%	大買/大賣/
2019/06/06	260	52.12	377.4	52.24	52.70	-117.4	9,728	-1.21%	大買/大賣/鉅額交易
2019/06/05	83	50.35	335	50.23	51.70	-252	9,543	-2.64%	大賣/鉅額交易
2019/06/04	70	48.39	87	48.29	48.40	-17	9,438	-0.18%
2019/06/03	69	47.34	28	47.39	47.35	41	9,508	0.43%
2019/05/31	100	48.11	66	48.04	48.20	34	9,800	0.35%
2019/05/30	72	47.31	58	47.40	47.45	14	9,783	0.14%
2019/05/29	155	47.50	71	47.38	47.50	84	9,802	0.86%	大買/
2019/05/28	57	46.71	102	46.63	47.30	-45	9,865	-0.46%	大賣/
2019/05/27	183	45.10	176	45.29	45.60	7	9,886	0.07%	大買/大賣/
2019/05/24	227	46.38	204	46.58	45.95	23	9,851	0.23%	大買/大賣/
2019/05/23	152	47.20	127	46.99	46.25	25	9,818	0.25%	大買/大賣/
2019/05/22	108.1	49.36	51	49.44	48.95	57.1	9,878	0.58%	大買/
2019/05/21	54	49.02	92	49.12	49.75	-38	9,976	-0.38%
2019/05/20	155	48.87	121	48.85	48.75	34	10,042	0.34%	大買/大賣/
2019/05/17	333	51.26	294	51.08	49.55	39	9,982	0.39%	大買/大賣/
2019/05/16	106	51.99	136	52.60	51.70	-30	9,904	-0.30%	大買/大賣/
2019/05/15	30	51.46	91	51.69	51.60	-61	9,874	-0.62%
2019/05/14	114	49.13	148	49.34	50.80	-34	9,929	-0.34%	大買/大賣/
2019/05/13	77	49.99	58	50.15	50.00	19	10,008	0.19%
2019/05/10	190	50.38	174	50.39	50.00	16	10,404	0.15%	大買/大賣/
2019/05/09	456.5	52.29	357.1	52.63	50.50	99.4	10,496	0.95%	大買/大賣/
2019/05/08	300	53.57	400	53.95	55.00	-100	10,425	-0.96%	大買/大賣/
2019/05/07	155	51.97	338	51.97	53.70	-183	10,216	-1.79%	大買/大賣/鉅額交易
2019/05/06	219	50.55	163	50.68	50.00	56	10,111	0.55%	大買/大賣/
2019/05/03	214	51.90	239	51.83	51.70	-25	10,062	-0.25%	大買/大賣/
2019/05/02	170	50.65	94	50.77	50.70	76	10,037	0.76%	大買/
2019/04/30	103	50.08	335	50.44	51.20	-232	10,095	-2.30%	大買/大賣/鉅額交易
2019/04/29	201	48.62	146	48.71	49.25	55	10,047	0.55%	大買/大賣/
2019/04/26	94	48.87	83	48.96	48.50	11	10,085	0.11%
2019/04/25	108	48.56	87	49.13	49.10	21	10,291	0.20%	大買/
2019/04/24	401	49.73	196.2	49.89	49.00	204.8	10,513	1.95%	大買/大賣/鉅額交易
2019/04/23	107	50.12	132.2	50.35	50.70	-25.2	10,808	-0.23%	大買/大賣/
2019/04/22	97	49.84	129	49.83	49.70	-32	11,100	-0.29%	大賣/
2019/04/19	160	50.93	104	51.08	50.40	56	11,010	0.51%	大買/大賣/
2019/04/18	173	50.70	243	50.76	50.00	-70	10,844	-0.65%	大買/大賣/
2019/04/17	142	51.38	148	51.38	52.00	-6	10,676	-0.06%	大買/大賣/
2019/04/16	314.2	50.94	271	50.82	50.70	43.2	10,536	0.41%	大買/大賣/
2019/04/15	373	49.10	644	49.64	51.00	-271	10,281	-2.64%	大買/大賣/鉅額交易
2019/04/12	1,046.1	48.37	926	48.46	46.45	120.1	9,716	1.24%	大買/大賣/鉅額交易
2019/04/11	118	46.55	207	46.56	46.95	-89	9,029	-0.99%	大買/大賣/
2019/04/10	63	45.70	232	45.58	45.75	-169	8,884	-1.90%	大賣/鉅額交易
2019/04/09	209	45.67	151	45.77	45.45	58	8,873	0.65%	大買/大賣/
2019/04/08	77	45.27	89	45.41	45.10	-12	8,766	-0.14%
2019/04/03	118	45.06	188	45.09	44.70	-70	8,714	-0.80%	大買/大賣/
2019/04/02	71	44.15	48	44.18	43.85	23	8,645	0.27%
2019/04/01	168	44.70	176	44.74	44.00	-8	8,611	-0.09%	大買/大賣/
2019/03/29	108	43.67	179	43.36	43.85	-71	8,466	-0.84%	大買/大賣/
2019/03/28	116	42.36	74	42.39	41.80	42	8,339	0.50%	大買/
2019/03/27	155	41.91	57	41.95	42.15	98	8,292	1.18%	大買/
2019/03/26	74	41.45	61.5	41.44	41.40	12.5	8,246	0.15%
2019/03/25	45	40.49	57	40.40	40.80	-12	8,317	-0.14%
2019/03/22	88	41.54	24	41.49	41.20	64	8,334	0.77%
2019/03/21	30	41.50	56	41.59	42.00	-26	8,383	-0.31%
2019/03/20	47	41.20	28	41.24	41.10	19	8,350	0.23%
2019/03/19	41	41.22	51	41.32	41.60	-10	8,334	-0.12%
2019/03/18	68	40.55	22	40.66	40.40	46	8,292	0.55%
2019/03/15	126	41.47	34	41.48	41.15	92	8,266	1.11%	大買/
2019/03/14	78	41.51	61	41.49	41.90	17	8,256	0.21%
2019/03/13	47	40.74	59	40.67	40.80	-12	8,263	-0.15%
2019/03/12	161	41.09	144	41.10	40.45	17	8,221	0.21%	大買/大賣/
2019/03/11	70	41.60	16	41.23	41.35	54	8,174	0.66%
2019/03/08	148	41.88	128	41.88	41.45	20	8,280	0.24%	大買/大賣/
2019/03/07	196	43.18	65	43.04	42.65	131	8,253	1.59%	大買/鉅額交易
2019/03/06	427	45.03	277	45.19	43.70	150	8,223	1.82%	大買/大賣/鉅額交易
2019/03/05	23	44.09	22	44.26	44.25	1	8,029	0.01%
2019/03/04	76	44.20	39	44.28	44.40	37	8,107	0.46%
2019/02/27	154	43.09	147	43.36	44.30	7	8,141	0.09%	大買/大賣/
2019/02/26	130	43.69	117	43.83	43.60	13	8,098	0.16%	大買/大賣/
2019/02/25	66	44.04	117	44.01	44.45	-51	8,177	-0.62%	大賣/
2019/02/22	205	43.55	119	43.80	43.40	86	8,166	1.05%	大買/大賣/
2019/02/21	244	45.22	167	45.68	44.40	77	8,278	0.93%	大買/大賣/
2019/02/20	194	43.91	172.1	44.46	45.00	21.9	8,215	0.27%	大買/大賣/
2019/02/19	97	44.33	116	44.58	44.20	-19	8,137	-0.23%	大賣/
2019/02/18	65	44.83	57	44.37	44.15	8	8,149	0.10%
2019/02/15	147	44.33	81	44.50	44.30	66	8,216	0.80%	大買/
2019/02/14	89	45.57	93	45.51	45.10	-4	8,225	-0.05%
2019/02/13	301	45.97	165	46.01	45.25	136	8,184	1.66%	大買/大賣/鉅額交易
2019/02/12	220	47.19	112	47.38	46.95	108	8,142	1.33%	大買/大賣/鉅額交易
2019/02/11	212.3	46.00	271.5	46.32	48.05	-59.2	8,166	-0.72%	大買/大賣/
2019/01/30	158.1	42.78	282.3	42.23	43.70	-124.2	7,777	-1.60%	大買/大賣/鉅額交易
2019/01/29	349	41.43	271	41.58	40.65	78	7,542	1.03%	大買/大賣/
2019/01/28	119	41.68	129.1	41.75	41.10	-10.1	7,297	-0.14%	大買/大賣/
2019/01/25	85	41.23	63	41.30	40.80	22	7,166	0.31%
2019/01/24	61	41.08	118	41.06	41.25	-57	7,083	-0.80%	大賣/
2019/01/23	138	40.72	204	40.57	41.00	-66	6,996	-0.94%	大買/大賣/
2019/01/22	148	40.16	47	40.16	39.65	101	6,839	1.48%	大買/鉅額交易
2019/01/21	162	40.83	128	41.32	40.30	34	6,699	0.51%	大買/大賣/
2019/01/18	119	40.80	141	40.91	41.35	-22	6,564	-0.34%	大買/大賣/
2019/01/17	302	41.59	381	41.82	40.55	-79	6,416	-1.23%	大買/大賣/
2019/01/16	279	40.57	596	40.21	41.15	-317	6,188	-5.12%	大買/大賣/鉅額交易
2019/01/15	569	38.65	686	38.52	39.60	-117	5,890	-1.99%	大買/大賣/鉅額交易
2019/01/14	238	36.56	346	36.46	38.20	-108	5,445	-1.98%	大買/大賣/鉅額交易
2019/01/11	14	34.93	36	34.99	34.80	-22	5,098	-0.43%
2019/01/10	106	35.16	18	35.08	35.25	88	5,104	1.72%	大買/
2019/01/09	164	35.45	46	35.41	35.25	118	5,146	2.29%	大買/鉅額交易
2019/01/08	83	35.44	79	35.38	35.50	4	5,156	0.08%
2019/01/07	32	35.26	25	35.28	35.05	7	5,120	0.14%
2019/01/04	22	34.29	45	34.49	34.90	-23	5,160	-0.45%
2019/01/03	17	34.74	73	34.81	34.80	-56	5,244	-1.07%
2019/01/02	69	34.96	263	35.01	34.40	-194	5,265	-3.68%	大賣/鉅額交易
2018/12/28	197	34.32	161	34.25	34.55	36	5,266	0.68%	大買/大賣/
2018/12/27	72	33.35	16	33.39	33.20	56	5,340	1.05%
2018/12/26	72	32.97	15	32.92	32.65	57	5,456	1.04%
2018/12/25	164	33.10	266	32.89	33.20	-102	5,582	-1.83%	大買/大賣/鉅額交易
2018/12/24	41	34.49	38	34.44	34.55	3	5,528	0.05%
2018/12/22	93	34.94	37	34.95	34.85	56	5,669	0.99%
2018/12/21	179	35.16	148	35.58	35.50	31	5,693	0.54%	大買/大賣/
2018/12/20	82	35.46	98	35.62	35.70	-16	5,646	-0.28%
2018/12/19	33	35.29	209	35.36	35.20	-176	5,620	-3.13%	大賣/鉅額交易
2018/12/18	189	35.59	121	35.94	35.25	68	5,647	1.20%	大買/大賣/
2018/12/17	81	35.38	79	35.49	35.65	2	5,602	0.04%
2018/12/14	38	35.35	128	35.50	35.50	-90	5,722	-1.57%	大賣/
2018/12/13	7	34.92	47	35.08	35.00	-40	5,708	-0.70%
2018/12/12	38	34.42	20	34.52	34.80	18	5,750	0.31%
2018/12/11	69	34.40	8	34.53	34.25	61	5,785	1.05%
2018/12/10	42	33.75	48	33.79	34.30	-6	5,869	-0.10%
2018/12/07	133	34.23	131	34.05	34.30	2	5,914	0.03%	大買/大賣/
2018/12/06	126	34.08	51	34.50	34.00	75	5,940	1.26%	大買/
2018/12/05	51	35.05	41	35.03	35.40	10	5,959	0.17%
2018/12/04	270	35.59	123	35.63	35.40	147	6,055	2.43%	大買/大賣/鉅額交易
2018/12/03	260	36.60	317	36.68	36.35	-57	6,100	-0.93%	大買/大賣/
2018/11/30	143	35.57	296.2	35.66	35.50	-153.2	6,288	-2.44%	大買/大賣/鉅額交易
2018/11/29	148	35.41	183	35.26	34.90	-35	6,381	-0.55%	大買/大賣/
2018/11/28	146	35.88	130	35.87	35.60	16	6,722	0.24%	大買/大賣/
2018/11/27	78	35.18	143	35.12	35.35	-65	6,715	-0.97%	大賣/
2018/11/26	56	34.29	105	34.39	34.55	-49	6,769	-0.72%	大賣/
2018/11/23	147	33.29	50	33.50	33.10	97	6,853	1.42%	大買/
2018/11/22	326	33.90	100	33.90	33.10	226	6,997	3.23%	大買/鉅額交易
2018/11/21	59	34.64	109	34.63	34.60	-50	7,287	-0.69%	大賣/
2018/11/20	229	34.80	138	34.86	34.50	91	7,661	1.19%	大買/大賣/
2018/11/19	129	35.03	119	35.15	35.25	10	7,658	0.13%	大買/大賣/
2018/11/16	127	34.63	126	34.60	34.55	1	7,754	0.01%	大買/大賣/
2018/11/15	135	34.84	386	34.93	34.90	-251	7,771	-3.23%	大買/大賣/鉅額交易
2018/11/14	260	34.57	213.2	34.62	34.75	46.8	7,837	0.60%	大買/大賣/
2018/11/13	123	33.81	126	33.69	34.25	-3	7,727	-0.04%	大買/大賣/
2018/11/12	64	33.34	38	33.29	33.45	26	7,645	0.34%
2018/11/09	173	33.02	126	32.48	33.20	47	7,615	0.62%	大買/大賣/
2018/11/08	402.2	33.76	229	33.07	32.10	173.2	7,626	2.27%	大買/大賣/鉅額交易
2018/11/07	170	32.39	202	32.44	33.00	-32	7,553	-0.42%	大買/大賣/
2018/11/06	87	31.97	203	31.89	31.95	-116	7,623	-1.52%	大賣/鉅額交易
2018/11/05	167	32.11	246	32.02	32.40	-79	7,638	-1.03%	大買/大賣/
2018/11/02	82	30.67	70	31.08	31.20	12	7,608	0.16%
2018/11/01	67	30.44	64	30.45	30.65	3	7,783	0.04%
2018/10/31	32	29.60	48	29.29	29.50	-16	7,845	-0.20%
2018/10/30	33	27.83	37	27.86	28.30	-4	7,902	-0.05%
2018/10/29	68	28.09	41	27.80	27.70	27	8,102	0.33%
2018/10/26	162	28.94	72	28.93	28.25	90	8,217	1.10%	大買/
2018/10/25	119	29.28	20	29.36	29.00	99	8,398	1.18%	大買/
2018/10/24	88	30.12	59	30.10	30.10	29	8,476	0.34%
2018/10/23	64	29.72	140	29.93	29.50	-76	8,605	-0.88%	大賣/
2018/10/22	70	30.41	36	30.20	30.55	34	8,882	0.38%
2018/10/19	38	29.35	226	28.81	29.60	-188	9,313	-2.02%	大賣/鉅額交易
2018/10/18	13	29.82	20	29.77	29.75	-7	9,394	-0.07%
2018/10/17	63	29.67	58	29.71	29.65	5	9,724	0.05%
2018/10/16	63	29.55	38	29.42	28.85	25	9,755	0.26%
2018/10/15	92	28.29	45	27.75	28.40	47	9,824	0.48%
2018/10/12	191	26.65	125	26.79	27.80	66	9,868	0.67%	大買/大賣/
2018/10/11	71	26.01	139	26.52	26.00	-68	9,927	-0.68%	大賣/
2018/10/09	108	29.28	259	28.94	28.80	-151	10,178	-1.48%	大買/大賣/鉅額交易
2018/10/08	56	29.75	46	29.79	29.45	10	10,380	0.10%
2018/10/05	131	29.14	157	29.35	29.40	-26	10,806	-0.24%	大買/大賣/
2018/10/04	126	30.35	145	30.63	30.30	-19	10,989	-0.17%	大買/大賣/
2018/10/03	351	32.19	152	32.24	32.00	199	10,902	1.83%	大買/大賣/鉅額交易
2018/10/02	15	31.26	35	31.15	31.20	-20	10,818	-0.18%
2018/10/01	264	30.42	480	30.40	30.95	-216	10,962	-1.97%	大買/大賣/鉅額交易
2018/09/28	89	31.92	51	31.91	31.70	38	10,991	0.35%
2018/09/27	31	32.01	33	32.22	32.25	-2	10,989	-0.02%
2018/09/26	20	32.18	116	32.30	32.10	-96	11,010	-0.87%	大賣/
2018/09/25	162	31.93	45	31.84	32.15	117	11,008	1.06%	大買/鉅額交易
2018/09/21	104	31.60	31	31.55	31.45	73	10,954	0.67%	大買/
2018/09/20	357	31.25	299	31.45	30.85	58	10,881	0.53%	大買/大賣/
2018/09/19	181	33.06	74	33.03	32.25	107	10,713	1.00%	大買/鉅額交易
2018/09/18	90	32.60	85	32.58	33.10	5	10,631	0.05%
2018/09/17	90	33.28	22	33.40	33.15	68	10,586	0.64%
2018/09/14	74	33.95	90	34.27	34.25	-16	10,591	-0.15%
2018/09/13	117	33.00	82	33.02	33.20	35	10,476	0.33%	大買/
2018/09/12	133	33.58	89	33.65	33.30	44	10,383	0.42%	大買/
2018/09/11	196	33.88	106.1	33.94	34.70	89.9	10,325	0.87%	大買/大賣/
2018/09/10	131	33.04	81	33.13	33.00	50	10,218	0.49%	大買/
2018/09/07	171	34.24	123	34.33	34.60	48	10,088	0.48%	大買/大賣/
2018/09/06	627	35.49	375	35.19	35.00	252	10,124	2.49%	大買/大賣/鉅額交易
2018/09/05	193	34.60	181	34.69	34.70	12	9,826	0.12%	大買/大賣/
2018/09/04	506.9	35.11	298	35.07	34.10	208.9	9,652	2.16%	大買/大賣/鉅額交易
2018/09/03	158	36.33	177	36.46	36.70	-19	9,251	-0.21%	大買/大賣/
2018/08/31	183	37.03	168.3	37.17	36.60	14.7	9,128	0.16%	大買/大賣/
2018/08/30	107	36.50	232	36.61	36.70	-125	8,975	-1.39%	大買/大賣/鉅額交易
2018/08/29	332	36.89	374	36.91	37.35	-42	8,820	-0.48%	大買/大賣/
2018/08/28	409	36.39	436	36.39	36.70	-27	8,635	-0.31%	大買/大賣/
2018/08/27	345	34.69	342	34.78	35.30	3	8,230	0.04%	大買/大賣/
2018/08/24	123	32.80	235.2	32.75	33.10	-112.2	7,915	-1.42%	大買/大賣/鉅額交易
2018/08/23	315	32.45	379	32.61	32.35	-64	7,920	-0.81%	大買/大賣/
2018/08/22	111	31.59	182	31.57	32.25	-71	7,714	-0.92%	大買/大賣/
2018/08/21	181	31.18	137	31.34	31.75	44	7,654	0.57%	大買/大賣/
2018/08/20	27	30.08	49	30.08	30.30	-22	7,477	-0.29%
2018/08/17	34	30.25	34	30.08	29.70	0	7,456	0.00%
2018/08/16	40	29.86	40	29.84	30.10	0	7,415	0.00%
2018/08/15	277	30.14	140	30.01	29.85	137	7,407	1.85%	大買/大賣/鉅額交易
2018/08/14	269	30.24	224	30.22	29.65	45	7,324	0.61%	大買/大賣/
2018/08/13	109	31.06	157	31.38	30.75	-48	7,189	-0.67%	大買/大賣/
2018/08/10	74	32.36	67	32.32	31.80	7	7,032	0.10%
2018/08/09	50	31.85	56	31.75	31.90	-6	6,961	-0.09%
2018/08/08	243	32.69	147	32.65	31.75	96	6,907	1.39%	大買/大賣/
2018/08/07	146	32.41	99.2	32.37	32.65	46.9	6,787	0.69%	大買/
2018/08/06	80	31.81	70	32.02	31.80	10	6,687	0.15%
2018/08/03	134	32.84	138	32.78	32.20	-4	6,627	-0.06%	大買/大賣/
2018/08/02	117	32.20	119	32.12	32.30	-2	6,498	-0.03%	大買/大賣/
2018/08/01	196	32.57	128	32.12	31.85	68	6,373	1.07%	大買/大賣/
2018/07/31	30	31.98	97	32.00	32.00	-67	6,187	-1.08%
2018/07/30	238	32.28	190	32.28	32.40	48	6,110	0.79%	大買/大賣/
2018/07/27	497	31.74	424.1	31.79	32.00	72.9	5,970	1.22%	大買/大賣/
2018/07/26	330	31.21	392	31.25	31.00	-62	5,694	-1.09%	大買/大賣/
2018/07/25	142	29.45	127.1	29.36	29.25	14.9	5,245	0.28%	大買/大賣/
2018/07/24	501	29.56	598	29.40	29.30	-97	5,128	-1.89%	大買/大賣/
2018/07/23	98	28.10	91.3	28.51	27.95	6.7	4,781	0.14%
2018/07/20	133	28.47	85	28.32	28.60	48	4,759	1.01%	大買/
2018/07/19	36	28.47	29	28.55	28.45	7	4,688	0.15%
2018/07/18	53	28.54	71	28.22	28.60	-18	4,648	-0.39%
2018/07/17	356	29.33	303	29.03	28.65	53	4,508	1.18%	大買/大賣/
2018/07/16	121	28.80	294	28.72	28.10	-173	4,143	-4.17%	大買/大賣/鉅額交易
2018/07/13	597	28.33	571	28.51	29.30	26	3,897	0.67%	大買/大賣/
2018/07/12	248	26.41	553.2	26.89	27.75	-305.2	3,424	-8.91%	大買/大賣/鉅額交易
2018/07/11	244	25.41	141	25.39	25.25	103	3,103	3.32%	大買/大賣/鉅額交易
2018/07/10	198	25.01	295	25.18	24.90	-97	3,074	-3.16%	大買/大賣/
2018/07/09	376	25.56	339	25.59	25.15	37	2,996	1.23%	大買/大賣/
2018/07/06	303	24.29	194	24.81	25.35	109	2,827	3.85%	大買/大賣/鉅額交易
2018/07/05	53	23.81	87	24.00	23.10	-34	2,615	-1.30%
2018/07/04	54	23.83	114	23.75	23.85	-60	2,583	-2.32%	大賣/
2018/07/03	91	23.23	268	23.17	23.30	-177	2,528	-7.00%	大賣/鉅額交易
2018/07/02	12	22.73	32	22.89	22.70	-20	2,489	-0.80%
2018/06/29	47	23.06	6	22.85	22.85	41	2,471	1.66%
2018/06/28	126	23.11	23	23.15	22.75	103	2,461	4.18%	大買/鉅額交易
2018/06/27	45	23.35	13	23.37	23.25	32	2,444	1.31%
2018/06/26	79	23.14	81	23.41	23.60	-2	2,427	-0.08%
2018/06/25	124	23.01	278.3	23.45	23.35	-154.3	2,387	-6.46%	大買/大賣/鉅額交易
2018/06/22	75	22.35	3	22.37	22.30	72	2,311	3.11%
2018/06/21	32	22.68	37	22.78	22.75	-5	2,305	-0.22%
2018/06/20	29	22.55	164	22.51	22.60	-135	2,303	-5.86%	大賣/鉅額交易
2018/06/19	69	22.99	37	22.94	22.90	32	2,276	1.41%
2018/06/15	126	23.40	16	23.67	23.50	110	2,256	4.87%	大買/鉅額交易
2018/06/14	272	24.14	189	24.17	23.60	83	2,236	3.71%	大買/大賣/
2018/06/13	87	23.55	103.3	23.99	24.35	-16.3	2,068	-0.79%	大賣/
2018/06/12	62	23.43	23	23.79	23.25	39	2,014	1.94%
2018/06/11	13	22.83	9	23.45	23.80	4	2,031	0.20%
2018/06/08	50	23.55	30	23.52	23.35	20	2,028	0.99%
2018/06/07	6	23.87	35.5	24.07	23.70	-29.5	2,010	-1.47%
2018/06/06	14	23.81	1	24.25	24.10	13	1,969	0.66%
2018/06/05	11	24.05	56	23.87	23.85	-45	1,935	-2.33%
2018/06/04	85.1	23.61	104	23.50	23.60	-18.9	1,887	-1.00%	大賣/
2018/06/01	137	23.81	106	23.81	23.50	31	1,842	1.68%	大買/大賣/
2018/05/31	72	23.03	463	23.44	23.65	-391	1,706	-22.92%	大賣/鉅額交易
2018/05/30	9	21.38	46	21.37	21.50	-37	1,504	-2.46%
2018/05/29	44	21.57	2	21.70	21.60	42	1,498	2.80%
2018/05/28	31	21.79	1	21.65	21.85	30	1,464	2.05%
2018/05/25	28	21.79	1	21.80	21.90	27	1,443	1.87%
2018/05/24	13	21.69	0	0.00	21.80	13	1,421	0.91%
2018/05/23	20	21.72	20	21.86	21.85	0	1,412	0.00%
2018/05/22	135	22.01	55	22.12	22.10	80	1,367	5.85%	大買/
2018/05/21	20	21.57	12	21.90	21.90	8	1,311	0.61%
2018/05/18	17	21.79	0	0.00	21.60	17	1,286	1.32%
2018/05/17	151	21.79	2	21.70	21.90	149	1,278	11.65%	大買/鉅額交易
2018/05/16	3	21.90	2	21.75	21.80	1	1,260	0.08%
2018/05/15	17	21.74	20	21.65	21.60	-3	1,237	-0.24%
2018/05/14	16	21.25	23	21.22	21.25	-7	1,155	-0.61%
2018/05/11	39	21.90	2	21.83	21.55	37	1,136	3.25%
2018/05/10	164	22.75	29	22.69	22.25	135	1,100	12.27%	大買/鉅額交易
2018/05/09	0	0.00	7	21.96	22.30	-7	1,007	-0.69%
2018/05/08	23	21.92	0	0.00	21.90	23	981	2.34%
2018/05/07	17	22.43	28	22.42	22.50	-11	950	-1.16%
2018/05/04	22	22.44	30	22.46	22.45	-8	913	-0.88%
2018/05/03	35	22.28	43	22.20	21.75	-8	869	-0.92%
2018/05/02	62	21.76	62	21.80	22.25	0	828	0.00%
2018/04/30	16	21.01	32	21.30	21.15	-16	791	-2.02%
2018/04/27	27	21.20	5	21.20	21.10	22	778	2.83%
2018/04/26	55	21.73	42	21.74	21.35	13	770	1.69%
2018/04/25	45	20.70	41	21.36	21.70	4	701	0.57%
2018/04/24	24	20.61	36	20.76	20.65	-12	654	-1.83%
2018/04/23	10	20.50	10	20.55	20.40	0	615	0.00%
2018/04/20	2	20.50	4	20.65	20.60	-2	614	-0.33%
2018/04/19	10	20.75	15	20.88	20.95	-5	612	-0.82%
2018/04/18	14	20.67	2	20.85	20.60	12	604	1.99%
2018/04/17	24	20.88	43	21.06	20.65	-19	596	-3.18%
2018/04/16	70	20.89	72	20.99	20.80	-2	594	-0.34%
2018/04/13	0	0.00	19	20.26	20.20	-19	567	-3.35%
2018/04/12	75	19.93	46	20.24	20.25	29	587	4.93%
2018/04/11	2	19.45	0	0.00	19.40	2	580	0.34%
2018/04/10	3	19.40	3	19.83	19.50	0	589	0.00%
2018/04/09	0	18.85	10	18.85	18.85	-10	578	-1.73%
2018/04/03	1	18.90	0	0.00	18.95	1	598	0.17%
2018/04/02	10	19.15	0	0.00	19.05	10	598	1.67%
2018/03/31	6	18.94	0	0.00	18.95	6	596	1.01%
2018/03/28	10	18.85	0	0.00	18.90	10	619	1.61%
2018/03/27	3	18.68	7	18.75	18.80	-4	621	-0.64%
2018/03/26	16	19.03	0	0.00	19.00	16	625	2.56%
2018/03/23	0	0.00	25	19.00	19.15	-25	620	-4.03%
2018/03/22	13	19.56	18	19.59	19.50	-5	619	-0.81%
2018/03/21	2	19.60	22	19.75	19.65	-20	617	-3.24%
2018/03/20	2	19.60	0	0.00	19.60	2	619	0.32%
2018/03/19	13	19.88	0	0.00	19.85	13	633	2.05%
2018/03/16	13	20.35	2	20.38	20.45	11	641	1.71%
2018/03/15	18	20.89	24	20.65	20.65	-6	634	-0.94%
2018/03/14	13	19.85	36	19.96	20.65	-23	594	-3.87%
2018/03/13	10	18.75	1	18.85	18.80	9	560	1.60%
2018/03/12	19	18.83	2.1	18.75	18.80	16.9	568	2.98%
2018/03/09	0	0.00	1	18.90	18.90	-1	570	-0.18%
2018/03/08	5	18.85	52	18.80	18.85	-47	570	-8.23%
2018/03/07	72	19.01	0	0.00	18.80	72	566	12.70%
2018/03/06	0	18.85	1	18.70	18.75	-1	562	-0.18%
2018/03/05	3	18.77	0	0.00	18.80	3	560	0.54%
2018/03/02	6	18.60	0	0.00	18.80	6	557	1.08%
2018/03/01	2	19.00	0	0.00	19.10	2	550	0.36%
2018/02/27	4	19.28	0	0.00	19.25	4	551	0.73%
2018/02/23	1	19.20	0	0.00	19.25	1	554	0.18%
2018/02/22	0	19.20	1	19.20	19.20	-1	556	-0.19%
2018/02/21	2	18.80	3	19.20	19.20	-1	565	-0.18%
2018/02/12	5	18.75	15	18.65	18.75	-10	581	-1.72%
2018/02/09	9	18.33	2.8	18.49	18.55	6.2	586	1.05%
2018/02/08	6	18.80	0	0.00	18.85	6	609	0.98%
2018/02/07	2	18.75	2	18.85	18.85	0	621	0.00%
2018/02/06	17	18.63	52	18.82	18.20	-35	681	-5.13%
2018/02/05	24	19.73	72	20.13	19.65	-48	666	-7.20%
2018/02/01	3	21.00	1	20.90	20.70	2	671	0.30%
2018/01/31	55	20.66	27	20.67	20.90	28	677	4.13%
2018/01/26	8	21.05	0	0.00	20.70	8	709	1.13%
2018/01/25	11	21.44	0	0.00	21.35	11	720	1.53%
2018/01/24	11	21.63	0	0.00	21.80	11	755	1.46%
2018/01/23	11	21.82	0	0.00	21.60	11	757	1.45%
2018/01/22	67	21.88	0	0.00	21.80	67	757	8.85%
2018/01/18	6	22.22	0	0.00	22.10	6	759	0.79%
2018/01/16	10	22.03	4.5	22.05	22.10	5.5	759	0.73%
2018/01/15	9	21.92	0	0.00	22.00	9	760	1.18%
2018/01/11	24	21.30	4	21.44	21.45	20	756	2.64%
2018/01/10	14	21.51	391	21.28	21.20	-377	759	-49.65%	大賣/鉅額交易
2018/01/09	5	22.12	35.2	22.14	22.00	-30.2	746	-4.05%
2018/01/08	11	22.28	4	22.20	22.40	7	738	0.95%
2018/01/05	11	21.84	11	21.89	21.85	0	714	0.00%
2018/01/04	10	21.30	5	21.28	21.35	5	699	0.71%
2018/01/03	0	0.00	25.1	20.90	20.95	-25.1	689	-3.64%
2018/01/02	1	20.50	24	20.71	20.95	-23	692	-3.32%