泰鼎-KY (4927)-元大-木柵券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
39.20
漲跌
▼0.35
漲幅
-0.88%
成交量
384張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	40.00	40.00	-3	641	-0.47%
2024/04/09	0	0.00	2	39.90	39.90	-2	636	-0.31%
2024/04/02	1	39.60	0	0.00	39.35	1	612	0.16%
2024/03/27	1	40.60	0	0.00	40.60	1	552	0.18%
2024/03/15	0	40.90	0	0.00	40.45	0	486	0.00%
2024/03/12	1	42.35	0	0.00	42.15	1	426	0.23%
2024/03/06	8	43.74	2	45.45	43.75	6	336	1.78%
2024/03/05	2	43.75	0	0.00	42.90	2	301	0.66%
2024/03/01	1	45.80	0	0.00	45.45	1	258	0.39%
2024/02/29	1	45.95	1	46.10	45.90	0	244	0.00%
2024/02/26	1	47.65	1	47.35	47.40	0	224	0.00%
2024/02/21	0	0.00	2	50.00	49.90	-2	222	-0.90%
2024/02/19	0	0.00	1	50.80	50.40	-1	220	-0.45%
2024/02/16	0	0.00	1	49.95	49.90	-1	221	-0.45%
2024/02/01	1	47.30	0	0.00	47.30	1	214	0.47%
2023/12/27	0	0.00	1	49.90	49.95	-1	409	-0.24%
2023/12/06	0	0.00	1	50.60	50.50	-1	511	-0.20%
2023/11/24	0	0.00	1	50.10	50.10	-1	653	-0.15%
2023/11/21	0	0.00	2	49.85	50.10	-2	650	-0.31%
2023/11/10	1	46.20	0	0.00	46.55	1	678	0.15%
2023/11/09	0	0.00	9	47.18	47.15	-9	706	-1.27%
2023/11/07	1	48.25	0	0.00	48.00	1	742	0.13%
2023/11/06	0	0.00	1	49.80	49.65	-1	744	-0.13%
2023/10/27	1	47.05	0	0.00	46.85	1	768	0.13%
2023/10/25	1	49.30	0	0.00	49.10	1	759	0.13%
2023/10/20	1	50.60	0	0.00	49.95	1	762	0.13%
2023/10/06	1	53.60	0	0.00	52.70	1	861	0.12%
2023/10/04	0	0.00	7	56.60	57.00	-7	850	-0.82%
2023/09/27	1	55.80	1	56.00	55.00	0	1,018	0.00%
2023/09/20	1	57.20	0	0.00	57.10	1	1,187	0.08%
2023/09/18	0	0.00	1	58.80	58.00	-1	1,194	-0.08%
2023/09/07	1	56.10	0	0.00	56.10	1	1,204	0.08%
2023/09/06	2	57.25	0	0.00	57.00	2	1,200	0.17%
2023/09/04	1	59.00	2	59.40	58.80	-1	1,174	-0.09%
2023/09/01	0	0.00	2	57.70	57.70	-2	1,180	-0.17%
2023/08/31	0	0.00	1	57.20	57.10	-1	1,245	-0.08%
2023/08/30	1	56.70	2	56.80	56.60	-1	1,275	-0.08%
2023/08/15	0	0.00	1	51.70	52.70	-1	1,466	-0.07%
2023/08/14	2	54.65	0.2	54.80	54.60	1.8	1,451	0.12%
2023/08/08	0	0.00	2	62.40	62.10	-2	1,469	-0.14%
2023/08/07	0	0.00	2	60.40	61.00	-2	1,463	-0.14%
2023/08/04	1	57.60	0	0.00	57.70	1	1,453	0.07%
2023/08/02	1	59.60	3	59.07	58.20	-2	1,450	-0.14%
2023/08/01	1	61.10	0	0.00	61.40	1	1,449	0.07%
2023/07/28	1	62.30	0	0.00	62.40	1	1,434	0.07%
2023/07/21	2	63.25	0	0.00	63.20	2	1,433	0.14%
2023/07/19	3	65.00	0	0.00	63.90	3	1,450	0.21%
2023/07/18	0.1	66.00	0	0.00	66.00	0.1	1,452	0.01%
2023/07/14	1	67.10	0	0.00	66.00	1	1,433	0.07%
2023/07/11	0	0.00	1	67.80	66.90	-1	1,426	-0.07%
2023/07/06	1	65.50	0	0.00	65.80	1	1,633	0.06%
2023/07/05	1	68.30	0	0.00	67.80	1	1,583	0.06%
2023/07/04	10	70.00	10	70.90	70.20	0	1,531	0.00%
2023/07/03	0	0.00	3	64.10	65.10	-3	1,416	-0.21%
2023/06/19	0	0.00	2	63.00	61.70	-2	1,379	-0.14%
2023/06/06	1	65.90	3	64.87	64.80	-2	1,326	-0.15%
2023/05/26	1	61.00	0	0.00	60.80	1	1,213	0.08%
2023/05/22	2	61.75	0	0.00	61.50	2	1,318	0.15%
2023/05/19	0	0.00	3	60.00	59.60	-3	1,270	-0.24%
2023/05/17	0	0.00	3	59.07	59.70	-3	1,244	-0.24%
2023/05/16	0	0.00	2	57.10	57.20	-2	1,197	-0.17%
2023/05/08	0	0.00	1	55.80	55.30	-1	1,226	-0.08%
2023/04/26	1	53.10	0	0.00	54.30	1	1,256	0.08%
2023/04/25	1	55.20	0	0.00	53.90	1	1,252	0.08%
2023/04/24	2	56.25	3	56.87	56.20	-1	1,227	-0.08%
2023/04/21	1	57.60	0	0.00	56.70	1	1,227	0.08%
2023/04/20	2	59.10	0	0.00	58.40	2	1,207	0.17%
2023/04/11	4	61.73	3	60.77	62.10	1	976	0.10%
2023/04/10	1	58.80	1	60.20	59.00	0	898	0.00%
2023/04/07	1	59.50	1	60.90	59.80	0	893	0.00%
2023/03/31	1	59.10	0	0.00	59.20	1	868	0.12%
2023/03/22	0	0.00	2	58.70	58.90	-2	904	-0.22%
2023/03/14	0	57.80	0	0.00	57.00	0	982	0.00%
2023/03/03	0	0.00	2	58.60	59.40	-2	1,250	-0.16%
2023/03/01	7	58.69	7	58.53	58.70	0	1,338	0.00%
2023/02/17	0	0.00	1	60.90	61.60	-1	1,339	-0.07%
2023/02/16	0	0.00	1	60.40	60.30	-1	1,354	-0.07%
2023/02/15	1	59.00	0	0.00	59.40	1	1,470	0.07%
2023/02/14	1	58.80	0	0.00	59.30	1	1,502	0.07%
2023/02/10	1	59.30	0	0.00	59.00	1	1,645	0.06%
2023/02/07	0	0.00	2	60.60	60.60	-2	1,818	-0.11%
2023/02/02	0	0.00	1	59.80	60.20	-1	1,864	-0.05%
2023/01/31	0	0.00	1	58.40	58.10	-1	1,855	-0.05%
2022/12/21	1	54.80	0	0.00	54.60	1	2,345	0.04%
2022/12/19	3	56.80	0	0.00	56.70	3	2,384	0.13%
2022/12/08	0	0.00	1	58.40	58.50	-1	2,507	-0.04%
2022/12/07	2	58.70	0	0.00	58.50	2	2,530	0.08%
2022/12/06	1	59.60	0	0.00	59.50	1	2,550	0.04%
2022/12/05	3	60.73	0	0.00	61.00	3	2,535	0.12%
2022/12/02	1	60.30	1	61.80	60.80	0	2,533	0.00%
2022/11/30	0	0.00	6	60.20	59.90	-6	2,559	-0.23%
2022/11/29	0	0.00	4	58.60	59.50	-4	2,584	-0.15%
2022/11/28	0	0.00	2	59.60	59.30	-2	2,579	-0.08%
2022/11/25	1.1	56.82	0	0.00	57.00	1.1	2,496	0.04%
2022/11/24	0	0.00	3	57.93	58.40	-3	2,494	-0.12%
2022/11/22	1	56.00	0	0.00	55.80	1	2,503	0.04%
2022/11/18	2	55.75	1	56.90	55.30	1	2,529	0.04%
2022/11/17	0	0.00	4	55.70	55.90	-4	2,533	-0.16%
2022/11/11	11.1	53.35	0	0.00	53.10	11.1	2,889	0.38%
2022/11/09	1	55.50	0	0.00	55.90	1	2,749	0.04%
2022/11/08	1	55.80	2	55.35	54.40	-1	2,707	-0.04%
2022/11/04	2	53.20	2	53.40	53.50	0	2,589	0.00%
2022/11/01	0	0.00	1	50.40	50.70	-1	2,461	-0.04%
2022/10/27	0	0.00	1	49.30	49.35	-1	2,476	-0.04%
2022/10/26	1	48.90	0	0.00	48.20	1	2,471	0.04%
2022/10/19	1	51.80	1	53.40	51.60	0	2,364	0.00%
2022/10/14	0	0.00	1	48.45	49.15	-1	2,239	-0.04%
2022/10/11	1	50.00	1	50.00	48.85	0	2,200	0.00%
2022/09/30	1	49.25	0	0.00	49.80	1	2,167	0.05%
2022/09/22	1	55.80	0	0.00	55.70	1	2,257	0.04%
2022/09/19	1	58.10	0	0.00	57.30	1	2,247	0.04%
2022/09/16	0	0.00	1	60.20	58.90	-1	2,240	-0.04%
2022/09/15	0	0.00	4	59.98	60.30	-4	2,236	-0.18%
2022/09/14	1	57.40	0	0.00	58.00	1	2,206	0.05%
2022/09/13	0	0.00	1	59.20	58.90	-1	2,210	-0.05%
2022/09/12	1	57.10	0	0.00	58.00	1	2,208	0.05%
2022/09/06	1	59.00	1	60.40	58.10	0	2,278	0.00%
2022/09/05	2	58.45	0	0.00	57.80	2	2,240	0.09%
2022/08/30	1	61.00	1	60.40	61.10	0	2,198	0.00%
2022/08/29	1	58.40	0	0.00	59.20	1	2,140	0.05%
2022/08/25	1	59.20	0	0.00	59.00	1	2,116	0.05%
2022/08/23	1	60.50	0	0.00	60.90	1	2,081	0.05%
2022/08/22	1	62.70	0	0.00	62.80	1	2,037	0.05%
2022/08/19	3	61.93	1	61.40	62.30	2	1,915	0.10%
2022/08/18	0	0.00	3	60.50	61.90	-3	1,693	-0.18%
2022/08/16	1	56.90	0	0.00	56.80	1	1,730	0.06%
2022/08/15	0	0.00	1	58.40	58.20	-1	1,729	-0.06%
2022/08/08	1	54.60	0	0.00	56.00	1	1,771	0.06%
2022/08/04	1	55.80	0	0.00	55.70	1	1,760	0.06%
2022/08/03	1	57.60	0	0.00	56.60	1	1,760	0.06%
2022/08/02	0	0.00	1	57.60	57.70	-1	1,791	-0.06%
2022/07/28	1	60.50	0	0.00	60.80	1	1,940	0.05%
2022/07/19	0	0.00	1	62.50	62.30	-1	2,122	-0.05%
2022/07/14	0	0.00	2	62.50	62.30	-2	2,321	-0.09%
2022/07/13	3	60.10	0	0.00	59.00	3	2,314	0.13%
2022/07/12	1	60.00	0	0.00	60.50	1	2,295	0.04%
2022/07/08	0	0.00	1	65.80	65.80	-1	2,316	-0.04%
2022/07/06	1	63.10	0	0.00	61.80	1	2,326	0.04%
2022/07/05	1	63.20	1	65.40	64.70	0	2,343	0.00%
2022/07/04	1	65.60	0	0.00	66.40	1	2,278	0.04%
2022/06/27	0	0.00	1	74.80	74.00	-1	2,560	-0.04%
2022/06/22	1	72.60	0	0.00	71.40	1	2,769	0.04%
2022/06/21	1	73.00	0	0.00	74.20	1	2,922	0.03%
2022/06/20	1	72.60	1	74.40	72.90	0	3,030	0.00%
2022/06/17	2	71.90	2	73.40	74.00	0	3,136	0.00%
2022/06/16	0	0.00	1	76.50	74.50	-1	3,133	-0.03%
2022/06/15	6	77.00	6	77.50	75.70	0	3,125	0.00%
2022/06/14	10	79.19	8	78.75	78.50	2	3,095	0.06%
2022/06/13	6	79.83	9	79.77	79.70	-3	3,072	-0.10%
2022/06/10	0	0.00	1	83.20	83.20	-1	3,034	-0.03%
2022/06/09	5	85.32	4	83.90	83.90	1	3,029	0.03%
2022/06/08	4	86.50	4	86.10	85.50	0	3,016	0.00%
2022/06/07	4	87.70	4	86.40	86.40	0	3,054	0.00%
2022/06/06	5	87.90	4	86.60	86.30	1	3,077	0.03%
2022/06/02	2	88.20	0	0.00	88.10	2	3,112	0.06%
2022/06/01	1	91.10	0	0.00	89.80	1	3,228	0.03%
2022/05/31	0	0.00	3	90.67	91.20	-3	3,297	-0.09%
2022/05/30	8	87.80	8	87.60	87.60	0	3,379	0.00%
2022/05/27	10	88.59	9	87.40	87.20	1	3,390	0.03%
2022/05/25	8	88.01	7	88.60	88.60	1	3,438	0.03%
2022/05/24	3	89.53	0	0.00	88.60	3	3,449	0.09%
2022/05/23	1	93.10	0	0.00	91.70	1	3,458	0.03%
2022/05/20	9	92.11	9	92.90	92.90	0	3,490	0.00%
2022/05/18	2	94.00	0	0.00	94.00	2	3,484	0.06%
2022/05/13	15	93.50	15	93.40	93.00	0	3,578	0.00%
2022/05/11	15	94.87	15	95.90	96.20	0	3,722	0.00%
2022/05/10	8	97.70	8	95.20	95.20	0	3,762	0.00%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/05/05	0	0.00	2	101.50	104.00	-2	4,176	-0.05%
2022/05/04	15	98.10	47	100.26	100.00	-32	4,157	-0.77%
2022/04/25	1	92.60	1	94.40	94.80	0	4,461	0.00%
2022/04/22	41	98.69	8	100.25	94.50	33	4,492	0.73%
2022/04/21	2	104.75	11	105.45	105.00	-9	4,436	-0.20%
2022/04/20	9	105.00	7	103.43	105.00	2	4,574	0.04%
2022/04/19	0	0.00	6	102.50	102.50	-6	4,680	-0.13%
2022/04/18	6	99.90	6	99.62	99.60	0	4,803	0.00%
2022/04/15	3	99.67	1	99.10	99.40	2	4,935	0.04%
2022/04/14	1	104.00	0	0.00	103.50	1	5,053	0.02%
2022/04/13	7	102.93	1	103.00	103.50	6	5,261	0.11%
2022/04/12	4	101.00	0	0.00	102.00	4	5,471	0.07%
2022/04/11	5	100.00	5	98.80	98.80	0	5,549	0.00%
2022/04/08	1	102.50	0	0.00	101.00	1	5,619	0.02%
2022/04/07	0	0.00	5	104.00	102.00	-5	5,729	-0.09%
2022/04/06	1	102.50	1	102.50	103.00	0	5,870	0.00%
2022/04/01	16	107.00	26	104.54	103.50	-10	5,968	-0.17%
2022/03/31	11	107.41	8	106.88	106.00	3	6,026	0.05%
2022/03/30	3	105.17	5	106.30	105.50	-2	6,178	-0.03%
2022/03/29	1	106.00	1	105.50	105.50	0	6,384	0.00%
2022/03/28	1	105.00	1	105.00	105.50	0	6,557	0.00%
2022/03/25	1	107.50	0	0.00	104.50	1	6,734	0.01%
2022/03/24	1	102.50	1	107.00	107.50	0	6,998	0.00%
2022/03/23	0	0.00	2	105.00	102.50	-2	7,083	-0.03%
2022/03/22	19	102.45	23	101.36	102.50	-4	7,145	-0.06%
2022/03/21	3	96.77	1	97.80	97.50	2	7,026	0.03%
2022/03/18	5	94.46	5	94.32	94.20	0	7,013	0.00%
2022/03/17	7	91.94	9	92.71	93.70	-2	7,026	-0.03%
2022/03/16	0	0.00	15	90.43	89.60	-15	7,022	-0.21%
2022/03/14	0	0.00	1	93.60	93.60	-1	7,065	-0.01%
2022/03/10	6	93.72	5	94.84	94.80	1	7,199	0.01%
2022/03/08	4	90.28	10	89.70	89.60	-6	7,673	-0.08%
2022/03/07	17	89.97	16	91.64	90.80	1	7,944	0.01%
2022/03/04	20	94.03	5	92.30	92.30	15	8,202	0.18%
2022/03/03	18	96.14	5	96.00	96.00	13	8,209	0.16%
2022/03/02	1	98.70	1	99.10	98.60	0	8,153	0.00%
2022/03/01	1	101.00	0	0.00	99.90	1	8,161	0.01%
2022/02/24	1	99.40	2	100.15	100.50	-1	8,294	-0.01%
2022/02/22	0	0.00	2	101.00	101.00	-2	8,698	-0.02%
2022/02/21	1	103.50	0	0.00	104.00	1	8,755	0.01%
2022/02/18	3	103.17	0	0.00	103.00	3	8,839	0.03%
2022/02/17	2	107.00	0	0.00	104.00	2	8,972	0.02%
2022/02/16	1	104.50	0	0.00	105.50	1	9,115	0.01%
2022/02/15	1	105.00	0	0.00	102.00	1	9,329	0.01%
2022/02/11	2	107.00	0	0.00	107.00	2	9,870	0.02%
2022/02/10	1	105.00	0	0.00	104.50	1	10,054	0.01%
2022/02/09	15	103.33	18	105.44	105.50	-3	10,128	-0.03%
2022/02/08	29	107.09	7	105.57	105.50	22	10,138	0.22%
2022/01/24	0	0.00	1	119.50	119.00	-1	10,245	-0.01%
2022/01/18	3	124.67	4	128.75	123.00	-1	10,409	-0.01%
2022/01/17	3	125.17	1	126.50	127.50	2	10,437	0.02%
2022/01/13	3	121.83	1	121.00	122.50	2	10,540	0.02%
2022/01/10	2	128.00	6	128.83	129.00	-4	10,515	-0.04%
2022/01/07	1	128.00	0	0.00	125.00	1	10,675	0.01%
2022/01/06	5	134.90	25	130.90	137.00	-20	10,737	-0.19%
2022/01/05	1	127.00	3	136.50	128.50	-2	10,568	-0.02%
2022/01/04	8	132.75	3	132.50	132.50	5	10,402	0.05%
2021/12/30	1	132.00	1	130.50	130.50	0	10,330	0.00%
2021/12/29	4	125.00	0	0.00	129.00	4	10,231	0.04%
2021/12/28	2	125.25	1	126.00	127.00	1	10,118	0.01%
2021/12/27	0	0.00	1	122.00	124.00	-1	10,047	-0.01%
2021/12/24	13	123.69	2	122.25	123.00	11	10,005	0.11%
2021/12/23	5	124.60	5	126.00	129.00	0	9,825	0.00%
2021/12/22	2	116.00	1	115.50	117.50	1	9,611	0.01%
2021/12/21	7	114.79	7	116.43	118.00	0	9,542	0.00%
2021/12/20	9	113.22	6	115.92	114.00	3	9,781	0.03%
2021/12/17	0	0.00	16	105.94	108.00	-16	9,552	-0.17%
2021/12/16	1	98.40	1	101.50	102.50	0	9,333	0.00%
2021/12/15	0	0.00	3	96.30	96.00	-3	9,206	-0.03%
2021/12/14	0	0.00	1	96.50	94.20	-1	9,242	-0.01%
2021/12/13	1	95.20	0	0.00	95.20	1	9,303	0.01%
2021/12/10	0	0.00	3	95.50	95.10	-3	9,540	-0.03%
2021/12/09	3	96.27	3	97.03	95.00	0	9,626	0.00%
2021/12/08	2	95.40	0	0.00	95.40	2	9,715	0.02%
2021/12/07	2	94.70	4	95.05	93.60	-2	10,136	-0.02%
2021/12/06	2	96.10	11	96.61	95.60	-9	10,457	-0.09%
2021/12/03	11	95.94	3	98.13	96.30	8	10,554	0.08%
2021/12/02	5	97.16	2	98.60	98.30	3	10,616	0.03%
2021/12/01	14	103.00	0	0.00	103.00	14	10,358	0.14%
2021/11/30	15	110.00	2	113.00	114.00	13	10,353	0.13%
2021/11/29	1	103.50	16	100.19	104.00	-15	10,326	-0.15%
2021/11/26	0	0.00	10	100.90	101.50	-10	10,376	-0.10%
2021/11/25	1	100.50	0	0.00	100.00	1	10,365	0.01%
2021/11/24	2	103.00	2	101.00	101.50	0	10,336	0.00%
2021/11/22	2	104.50	4	105.50	102.50	-2	10,121	-0.02%
2021/11/19	5	105.30	5	107.00	103.00	0	9,883	0.00%
2021/11/18	0	103.00	0	0.00	103.00	0	9,661	0.00%
2021/11/17	3	102.00	7	101.00	103.00	-4	9,585	-0.04%
2021/11/16	11	100.67	3	97.77	100.50	8	9,481	0.08%
2021/11/15	1	102.00	9	103.44	103.50	-8	9,310	-0.09%
2021/11/12	6	100.67	0	0.00	98.90	6	9,148	0.07%
2021/11/11	0	0.00	1	101.50	101.50	-1	8,880	-0.01%
2021/11/09	0	0.00	2	93.60	93.60	-2	8,228	-0.02%
2021/11/05	1	81.00	1	84.80	85.00	0	7,842	0.00%
2021/11/04	4	84.18	4	84.03	84.80	0	7,630	0.00%
2021/11/03	0	0.00	1	78.50	79.90	-1	7,371	-0.01%
2021/11/02	14	79.59	0	0.00	76.30	14	7,284	0.19%
2021/10/29	0	0.00	3	77.07	78.00	-3	7,122	-0.04%
2021/10/28	3	74.23	0	0.00	74.40	3	7,055	0.04%
2021/10/27	6	75.02	25	74.70	75.60	-19	7,006	-0.27%
2021/10/26	12	75.33	5	76.02	75.10	7	6,952	0.10%
2021/10/25	6	78.08	1	77.70	77.50	5	6,781	0.07%
2021/10/22	4	81.25	10	81.33	80.80	-6	6,653	-0.09%
2021/10/21	1	79.00	5	79.30	78.20	-4	6,455	-0.06%
2021/10/20	17	78.93	0	0.00	77.90	17	6,355	0.27%
2021/10/19	11	77.52	7	78.13	78.50	4	6,208	0.06%
2021/10/18	2	75.80	6	76.92	77.30	-4	6,132	-0.07%
2021/10/15	18	74.65	10	75.86	76.00	8	6,050	0.13%
2021/10/14	0	0.00	16	74.22	73.90	-16	5,766	-0.28%
2021/10/13	15	71.60	0	0.00	70.80	15	5,597	0.27%
2021/10/12	0	0.00	3	71.50	72.00	-3	5,590	-0.05%
2021/10/08	3	71.00	1	71.40	70.80	2	5,584	0.04%
2021/10/07	0	0.00	1	70.70	70.80	-1	5,641	-0.02%
2021/10/01	1	66.10	0	0.00	65.10	1	5,413	0.02%
2021/09/30	1	69.80	2	68.00	68.00	-1	5,326	-0.02%
2021/09/27	2	72.90	2	74.80	73.10	0	5,041	0.00%
2021/09/24	0	0.00	3	69.77	71.30	-3	4,553	-0.07%
2021/09/23	0	0.00	1	69.00	69.00	-1	4,403	-0.02%
2021/09/22	3	68.10	2	69.80	68.30	1	4,354	0.02%
2021/09/16	3	67.07	0	0.00	67.00	3	4,227	0.07%
2021/09/15	0	0.00	1	65.40	68.90	-1	4,143	-0.02%
2021/09/10	23	71.50	19.1	71.15	73.10	3.9	3,676	0.11%
2021/09/09	2	71.50	1	71.20	71.50	1	3,227	0.03%
2021/09/08	1	68.00	2	65.10	66.80	-1	2,827	-0.04%
2021/09/07	2	68.70	1	68.60	69.90	1	2,656	0.04%
2021/09/06	0	0.00	3	68.70	68.40	-3	2,407	-0.12%
2021/09/03	2	69.50	0	0.00	70.50	2	2,298	0.09%
2021/09/02	2	67.20	2	68.50	68.60	0	1,979	0.00%
2021/08/25	0	0.00	2	59.85	60.70	-2	1,433	-0.14%
2021/08/24	1	57.10	0	0.00	57.20	1	1,413	0.07%
2021/08/23	0	0.00	3	57.87	58.30	-3	1,429	-0.21%
2021/08/16	1	55.10	1	54.80	54.80	0	1,465	0.00%
2021/08/11	1	57.50	0	0.00	57.30	1	1,563	0.06%
2021/08/10	1	58.80	0	0.00	58.40	1	1,590	0.06%
2021/08/05	1	61.00	0	0.00	60.40	1	1,783	0.06%
2021/08/04	0	0.00	3	60.50	61.00	-3	1,826	-0.16%
2021/08/03	0	0.00	1	59.40	59.70	-1	1,905	-0.05%
2021/08/02	1	57.20	0	0.00	58.50	1	1,915	0.05%
2021/07/29	1	58.10	0	0.00	58.30	1	1,978	0.05%
2021/07/26	2	59.80	0	0.00	59.70	2	2,010	0.10%
2021/07/22	0	0.00	2	61.60	62.30	-2	2,060	-0.10%
2021/07/21	0	0.00	1	60.80	60.60	-1	2,038	-0.05%
2021/07/20	1	59.10	0	0.00	58.50	1	2,024	0.05%
2021/07/19	2	60.40	0	0.00	59.80	2	2,021	0.10%
2021/07/16	2	63.45	0	0.00	63.60	2	2,038	0.10%
2021/07/15	2	65.15	1	65.00	64.30	1	2,037	0.05%
2021/07/14	1	65.30	4	62.80	65.40	-3	1,996	-0.15%
2021/07/13	2	60.95	2	62.50	60.70	0	1,931	0.00%
2021/07/09	1	59.40	0	0.00	59.30	1	1,966	0.05%
2021/07/06	2	60.85	0	0.00	60.70	2	2,123	0.09%
2021/07/05	0	0.00	5	61.98	62.80	-5	2,131	-0.23%
2021/07/02	2	59.35	1	59.60	59.30	1	2,135	0.05%
2021/06/24	0	0.00	1	61.40	61.20	-1	2,242	-0.04%
2021/06/23	0	0.00	1	60.40	60.30	-1	2,233	-0.04%
2021/06/18	0	0.00	2	59.65	59.90	-2	2,215	-0.09%
2021/06/15	0	0.00	2	57.90	58.30	-2	2,265	-0.09%
2021/06/10	0	0.00	1	56.80	56.20	-1	2,275	-0.04%
2021/06/09	0	0.00	1	55.40	55.40	-1	2,296	-0.04%
2021/06/07	1	54.60	0	0.00	54.50	1	2,344	0.04%
2021/06/03	0	0.00	2	56.85	56.30	-2	2,382	-0.08%
2021/06/02	2	56.30	0	0.00	55.90	2	2,393	0.08%
2021/05/31	0	0.00	1	57.40	56.50	-1	2,531	-0.04%
2021/05/28	0	0.00	1	56.40	55.70	-1	2,548	-0.04%
2021/05/25	0	0.00	1	54.90	55.20	-1	2,608	-0.04%
2021/05/24	1	53.80	0	0.00	53.70	1	2,607	0.04%
2021/05/19	0	0.00	3	50.50	51.90	-3	2,594	-0.12%
2021/05/17	2	45.60	1	46.15	44.55	1	2,584	0.04%
2021/05/14	2	50.10	0	0.00	49.50	2	2,540	0.08%
2021/05/13	1	52.00	0	0.00	50.80	1	2,494	0.04%
2021/05/12	2	56.30	0	0.00	55.20	2	2,437	0.08%
2021/05/11	3	61.63	1	61.40	61.30	2	2,407	0.08%
2021/05/10	0	0.00	2	68.20	68.10	-2	2,333	-0.09%
2021/05/07	4.1	68.55	0.3	68.48	68.80	3.9	2,344	0.16%
2021/05/06	0.3	68.50	4	68.28	67.90	-3.8	2,357	-0.16%
2021/05/05	2	66.70	0	0.00	66.50	2	2,436	0.08%
2021/04/27	1	66.90	0	0.00	67.50	1	2,459	0.04%
2021/04/21	0	0.00	4	68.00	67.90	-4	2,556	-0.16%
2021/04/19	1	67.20	1	66.80	67.20	0	2,565	0.00%
2021/04/16	0	0.00	3	65.23	65.90	-3	2,547	-0.12%
2021/04/14	2	62.35	0	0.00	62.00	2	2,567	0.08%
2021/04/13	1	64.60	0	0.00	64.30	1	2,516	0.04%
2021/04/12	1	66.10	0	0.00	66.10	1	2,473	0.04%
2021/03/29	4	66.68	0	0.00	67.10	4	2,528	0.16%
2021/03/25	1	66.40	0	0.00	66.30	1	2,685	0.04%
2021/03/19	1	67.10	0	0.00	67.40	1	2,732	0.04%
2021/03/15	1	67.60	0	0.00	68.10	1	2,841	0.04%
2021/03/09	0	0.00	1	66.50	67.00	-1	2,885	-0.03%
2021/03/04	2	68.90	0	0.00	68.20	2	2,914	0.07%
2021/02/23	1	70.20	0	0.00	70.40	1	2,862	0.03%
2021/02/18	0	0.00	2	71.00	71.20	-2	2,978	-0.07%
2021/02/17	0	0.00	2	69.40	69.30	-2	3,011	-0.07%
2021/02/04	1	66.60	0	0.00	66.70	1	3,002	0.03%
2021/02/03	1	67.10	0	0.00	67.00	1	3,045	0.03%
2021/02/02	1	67.20	0	0.00	67.00	1	3,048	0.03%
2021/02/01	1	67.60	1	66.80	67.90	0	3,032	0.00%
2021/01/29	2	69.40	0	0.00	68.80	2	3,112	0.06%
2021/01/27	2	71.45	2	70.65	71.70	0	3,027	0.00%
2021/01/26	1	68.10	1	69.40	68.60	0	2,911	0.00%
2021/01/25	1	68.70	2	70.10	69.00	-1	2,864	-0.03%
2021/01/21	0	0.00	1	68.20	67.90	-1	2,850	-0.04%
2021/01/19	0	0.00	1	69.20	68.80	-1	2,868	-0.03%
2021/01/18	1	67.80	0	0.00	68.40	1	2,847	0.04%
2021/01/15	2	69.65	0	0.00	68.90	2	2,838	0.07%
2021/01/14	1	70.90	4	70.25	70.90	-3	2,786	-0.11%
2021/01/12	1	66.50	0	0.00	66.70	1	2,719	0.04%
2021/01/08	2	67.10	0	0.00	67.50	2	2,673	0.07%
2021/01/07	1	68.10	0	0.00	68.10	1	2,656	0.04%
2021/01/04	0	0.00	1	69.80	69.40	-1	2,608	-0.04%
2020/12/29	1	68.20	0	0.00	68.60	1	2,624	0.04%
2020/12/28	1	67.60	0	0.00	67.90	1	2,615	0.04%
2020/12/22	0	0.00	1	69.20	67.60	-1	2,576	-0.04%
2020/12/21	1	68.60	1	69.00	68.30	0	2,515	0.00%
2020/12/18	1	70.70	0	0.00	70.50	1	2,586	0.04%
2020/12/15	1	72.80	0	0.00	71.60	1	2,710	0.04%
2020/12/08	1	77.70	0	0.00	77.90	1	2,958	0.03%
2020/12/07	1	78.50	3	79.00	77.30	-2	2,949	-0.07%
2020/12/02	0	0.00	1	82.60	82.60	-1	2,878	-0.03%
2020/11/30	4	82.43	0	0.00	81.30	4	2,889	0.14%
2020/11/27	1	82.00	1	82.80	83.40	0	2,869	0.00%
2020/11/26	0	0.00	1	83.30	84.10	-1	2,840	-0.04%
2020/11/23	5	82.66	2	81.60	81.50	3	2,871	0.10%
2020/11/19	0	0.00	2	82.55	82.40	-2	2,877	-0.07%
2020/11/18	0	0.00	1	81.20	82.40	-1	2,826	-0.04%
2020/11/16	7	80.97	3	81.97	81.80	4	2,855	0.14%
2020/11/13	2	79.10	0	0.00	78.70	2	2,823	0.07%
2020/11/11	1	79.50	2	79.40	79.70	-1	2,871	-0.03%
2020/11/10	2	77.70	0	0.00	78.50	2	2,919	0.07%
2020/11/09	3	78.10	30	78.50	78.50	-27	2,982	-0.91%
2020/11/06	0	0.00	5	78.92	78.50	-5	3,079	-0.16%
2020/11/05	1	75.80	0	0.00	76.00	1	3,050	0.03%
2020/11/04	1	75.20	0	0.00	75.80	1	3,117	0.03%
2020/11/02	0	0.00	2	75.00	75.20	-2	3,373	-0.06%
2020/10/30	0	0.00	4	75.23	74.10	-4	3,595	-0.11%
2020/10/29	1	76.00	0	0.00	76.20	1	3,641	0.03%
2020/10/28	0	0.00	3	75.60	75.40	-3	3,735	-0.08%
2020/10/27	0	0.00	4	74.30	74.30	-4	3,751	-0.11%
2020/10/26	0	0.00	1	73.80	72.80	-1	3,789	-0.03%
2020/10/21	9	72.90	2	71.90	72.90	7	4,023	0.17%
2020/10/20	0	0.00	1	71.50	71.60	-1	4,154	-0.02%
2020/10/19	15	70.72	1	70.90	71.00	14	4,236	0.33%
2020/10/15	2	70.90	0	0.00	70.90	2	4,345	0.05%
2020/10/13	0	0.00	1	71.40	71.70	-1	4,480	-0.02%
2020/10/07	3	72.87	0	0.00	72.90	3	4,600	0.07%
2020/10/06	2	72.45	1	73.80	71.70	1	4,641	0.02%
2020/09/30	1	71.50	0	0.00	72.20	1	4,830	0.02%
2020/09/29	2	71.20	2	71.30	71.00	0	4,900	0.00%
2020/09/28	7	72.50	0	0.00	72.00	7	4,991	0.14%
2020/09/25	0	0.00	2	73.60	72.40	-2	5,108	-0.04%
2020/09/24	3	76.10	3	74.60	74.60	0	5,324	0.00%
2020/09/23	1	81.00	4	79.20	77.30	-3	5,685	-0.05%
2020/09/21	2	78.05	0	0.00	78.30	2	5,672	0.04%
2020/09/18	0	0.00	6	78.25	77.00	-6	5,673	-0.11%
2020/09/17	0	0.00	1	78.20	78.10	-1	5,617	-0.02%
2020/09/16	1	77.90	0	0.00	78.00	1	5,632	0.02%
2020/09/15	1	76.70	7	76.60	77.10	-6	5,684	-0.11%
2020/09/14	0	0.00	4	73.90	74.20	-4	5,814	-0.07%
2020/09/11	1	69.80	2	70.80	71.00	-1	5,733	-0.02%
2020/09/08	0	0.00	5	71.02	71.40	-5	6,064	-0.08%
2020/09/07	0	0.00	5	70.70	70.70	-5	6,139	-0.08%
2020/09/04	0	0.00	2	70.70	71.70	-2	6,164	-0.03%
2020/09/03	0	0.00	1	72.50	71.10	-1	6,194	-0.02%
2020/09/01	2	70.65	1	70.80	71.00	1	6,217	0.02%
2020/08/31	1	72.90	1	73.00	72.30	0	6,318	0.00%
2020/08/27	1	73.00	0	0.00	72.30	1	6,351	0.02%
2020/08/26	1	71.50	0	0.00	71.10	1	6,367	0.02%
2020/08/25	1	72.00	0	0.00	72.10	1	6,399	0.02%
2020/08/24	1	72.50	1	73.00	72.60	0	6,414	0.00%
2020/08/21	1	71.70	2	71.40	72.40	-1	6,432	-0.02%
2020/08/20	0	0.00	4	71.75	70.50	-4	6,500	-0.06%
2020/08/18	5	75.00	1	75.40	75.20	4	6,665	0.06%
2020/08/14	6	75.73	13	76.17	76.90	-7	7,144	-0.10%
2020/08/12	1	72.90	0	0.00	73.20	1	7,304	0.01%
2020/08/11	2	75.70	1	76.10	75.80	1	7,256	0.01%
2020/08/10	4	75.43	0	0.00	74.40	4	7,261	0.06%
2020/08/07	7	77.20	0	0.00	76.30	7	7,369	0.09%
2020/08/06	5	80.52	0	0.00	79.60	5	7,356	0.07%
2020/08/05	0	0.00	4	81.28	83.10	-4	7,623	-0.05%
2020/08/04	5	74.00	0	0.00	75.80	5	7,502	0.07%
2020/08/03	3	74.63	1	73.80	73.70	2	7,519	0.03%
2020/07/31	7	80.57	2	80.40	80.40	5	7,730	0.06%
2020/07/30	1	79.60	0	0.00	79.60	1	8,002	0.01%
2020/07/29	1	80.70	0	0.00	80.10	1	8,006	0.01%
2020/07/28	6	81.20	0	0.00	82.00	6	8,007	0.07%
2020/07/23	1	81.50	0	0.00	83.10	1	8,153	0.01%
2020/07/22	1	82.10	0	0.00	82.40	1	8,100	0.01%
2020/07/17	15	81.00	15	79.00	78.90	0	8,302	0.00%
2020/07/16	0	0.00	1	80.30	79.60	-1	8,376	-0.01%
2020/07/14	0	0.00	15	77.07	78.70	-15	8,504	-0.18%
2020/07/13	15	79.20	0	0.00	77.70	15	8,523	0.18%
2020/07/10	0	0.00	53	78.73	77.70	-53	8,572	-0.62%
2020/07/09	25	83.74	2	82.15	81.10	23	8,601	0.27%
2020/07/08	2	80.35	0	0.00	81.60	2	8,613	0.02%
2020/07/07	34	81.19	33	78.22	79.80	1	8,630	0.01%
2020/07/06	2	80.90	2	80.20	78.90	0	8,763	0.00%
2020/07/03	4	79.55	5	78.84	78.00	-1	8,994	-0.01%
2020/07/02	5	75.26	8	77.16	79.40	-3	8,939	-0.03%
2020/07/01	37	72.59	4	72.00	72.20	33	8,738	0.38%
2020/06/30	1	69.30	0	0.00	69.10	1	8,712	0.01%
2020/06/29	31	69.66	32	69.10	69.10	-1	8,739	-0.01%
2020/06/23	0	0.00	8	70.73	70.60	-8	8,835	-0.09%
2020/06/22	20	72.72	54	72.03	72.30	-34	8,839	-0.38%
2020/06/19	36	72.47	17	71.61	73.60	19	8,860	0.21%
2020/06/18	15	69.30	10	69.55	69.40	5	8,725	0.06%
2020/06/17	17	69.83	6	69.40	69.00	11	8,838	0.12%
2020/06/16	7	69.69	9	70.00	70.60	-2	8,860	-0.02%
2020/06/15	1	67.70	1	67.40	67.30	0	8,868	0.00%
2020/06/11	1	67.10	1	66.90	65.20	0	9,095	0.00%
2020/06/10	2	65.95	25	66.00	67.00	-23	9,153	-0.25%
2020/06/09	2	66.65	0	0.00	66.20	2	9,234	0.02%
2020/06/08	3	67.30	6	66.88	67.00	-3	9,341	-0.03%
2020/06/05	5	67.20	10	66.79	67.30	-5	9,400	-0.05%
2020/06/04	1	69.80	0	0.00	69.80	1	9,466	0.01%
2020/06/03	10	70.20	9	68.86	70.20	1	9,620	0.01%
2020/06/02	1	69.50	0	0.00	69.00	1	9,744	0.01%
2020/06/01	17	69.41	4	69.38	69.60	13	9,816	0.13%
2020/05/28	30	68.80	30	67.60	68.10	0	10,032	0.00%
2020/05/27	2	68.00	0	0.00	68.10	2	10,091	0.02%
2020/05/26	2	68.85	52	68.95	68.20	-50	10,310	-0.48%
2020/05/25	52	71.34	1	71.00	72.50	51	10,445	0.49%
2020/05/22	1	70.60	51	69.16	69.70	-50	10,475	-0.48%
2020/05/21	28	68.32	5	68.76	71.50	23	10,464	0.22%
2020/05/20	20	64.25	3	64.53	65.00	17	10,220	0.17%
2020/05/19	30	62.60	2	62.65	62.90	28	10,586	0.26%
2020/05/18	20	60.25	20	60.86	60.80	0	10,586	0.00%
2020/05/15	5	60.92	5	61.84	60.80	0	10,820	0.00%
2020/05/14	2	62.95	3	62.17	60.60	-1	11,202	-0.01%
2020/05/12	22	63.45	50	62.73	62.10	-28	12,247	-0.23%
2020/05/11	32	59.94	4	60.55	61.40	28	12,047	0.23%
2020/05/08	1	59.60	3	60.37	60.20	-2	12,006	-0.02%
2020/05/07	1	61.40	5	61.50	60.10	-4	12,034	-0.03%
2020/05/06	5	58.80	2	58.80	58.60	3	11,835	0.03%
2020/05/05	2	55.80	0	0.00	55.60	2	11,633	0.02%
2020/05/04	2	55.10	1	55.80	55.10	1	11,850	0.01%
2020/04/30	0	0.00	1	55.80	56.30	-1	11,923	-0.01%
2020/04/29	1	58.00	2	57.60	56.30	-1	12,041	-0.01%
2020/04/28	2	56.45	3	56.60	57.20	-1	12,202	-0.01%
2020/04/23	1	55.10	2	55.20	54.60	-1	12,367	-0.01%
2020/04/21	0	0.00	1	53.80	54.00	-1	12,394	-0.01%
2020/04/20	1	54.00	3	53.40	53.40	-2	12,231	-0.02%
2020/04/17	0	0.00	3	52.33	52.00	-3	12,138	-0.02%
2020/04/15	2	52.90	0	0.00	53.00	2	12,025	0.02%
2020/04/14	1	54.10	1	53.80	54.00	0	11,926	0.00%
2020/04/13	0	0.00	1	54.40	53.10	-1	11,862	-0.01%
2020/04/09	1	53.30	2	52.80	52.80	-1	11,677	-0.01%
2020/04/08	2	51.70	9	51.32	51.80	-7	11,479	-0.06%
2020/04/07	4	46.05	8	47.83	48.40	-4	11,116	-0.04%
2020/04/06	1	44.15	2	42.70	44.00	-1	10,970	-0.01%
2020/04/01	1	45.65	0	0.00	45.50	1	10,811	0.01%
2020/03/31	1	47.60	0	0.00	47.10	1	10,793	0.01%
2020/03/30	0	0.00	1	48.10	48.70	-1	10,818	-0.01%
2020/03/27	6	49.49	4	49.15	48.40	2	10,907	0.02%
2020/03/25	7	52.04	2	52.20	51.40	5	10,937	0.05%
2020/03/24	1	52.10	0	0.00	52.50	1	10,937	0.01%
2020/03/23	1	50.00	1	52.40	51.00	0	10,976	0.00%
2020/03/19	2	47.10	1	48.05	47.20	1	10,721	0.01%
2020/03/18	3	51.07	10	51.79	50.50	-7	10,591	-0.07%
2020/03/17	5	48.45	2	48.25	49.15	3	10,397	0.03%
2020/03/16	3	47.20	1	46.55	46.55	2	10,242	0.02%
2020/03/13	3	46.57	1	46.05	49.45	2	10,142	0.02%
2020/03/12	8	50.85	5	51.20	50.00	3	10,088	0.03%
2020/03/11	1	55.90	1	55.50	54.20	0	9,966	0.00%
2020/03/10	4	52.85	3	53.20	55.20	1	9,869	0.01%
2020/03/09	7	56.04	2	58.50	55.00	5	9,664	0.05%
2020/03/06	0	0.00	5	57.78	57.60	-5	9,457	-0.05%
2020/03/05	3	57.33	1	57.50	56.90	2	9,328	0.02%
2020/03/03	16	58.26	19	58.12	57.90	-3	9,238	-0.03%
2020/03/02	0	0.00	5	56.08	56.00	-5	9,054	-0.06%
2020/02/27	15	58.53	8	58.45	55.40	7	8,973	0.08%
2020/02/26	3	58.10	5	57.62	57.10	-2	8,663	-0.02%
2020/02/25	7	55.93	3	55.40	55.90	4	8,348	0.05%
2020/02/24	3	56.37	1	55.00	55.70	2	8,210	0.02%
2020/02/21	3	55.43	3	55.70	55.50	0	8,069	0.00%
2020/02/20	10	56.17	9	56.27	55.50	1	7,975	0.01%
2020/02/19	0	0.00	1	57.50	58.20	-1	7,523	-0.01%
2020/02/18	4	56.65	5	57.40	57.20	-1	7,427	-0.01%
2020/02/17	30	61.19	24	60.49	59.70	6	7,168	0.08%
2020/02/14	37	58.84	43	57.95	60.30	-6	6,726	-0.09%
2020/02/13	5	55.50	8	55.81	54.90	-3	6,002	-0.05%
2020/02/12	0	0.00	1	52.40	52.40	-1	5,496	-0.02%
2020/02/10	4	51.35	0	0.00	51.30	4	5,538	0.07%
2020/02/06	2	52.80	4	53.05	53.60	-2	5,321	-0.04%
2020/02/05	4	52.90	0	0.00	52.60	4	5,214	0.08%
2020/02/04	1	51.80	2	52.15	51.70	-1	4,944	-0.02%
2020/02/03	1	52.80	1	53.00	52.70	0	4,849	0.00%
2020/01/31	0	0.00	3	53.07	53.30	-3	4,686	-0.06%
2020/01/30	0	0.00	1	49.80	49.80	-1	4,367	-0.02%
2020/01/20	0	0.00	1	51.00	51.00	-1	4,231	-0.02%
2020/01/17	3	50.30	1	50.00	50.30	2	4,153	0.05%
2020/01/16	0	0.00	12	48.70	49.20	-12	3,998	-0.30%
2020/01/15	10	47.35	11	47.10	47.20	-1	3,778	-0.03%
2020/01/09	1	44.95	2	45.35	45.30	-1	3,831	-0.03%
2020/01/08	0	0.00	1	44.60	44.20	-1	3,898	-0.03%
2020/01/02	1	46.50	0	0.00	47.25	1	4,108	0.02%
2019/12/31	4	46.08	0	0.00	46.00	4	4,206	0.10%
2019/12/26	0	0.00	2	46.30	46.05	-2	4,260	-0.05%
2019/12/25	10	48.03	0	0.00	47.20	10	4,222	0.24%
2019/12/24	1	47.55	0	0.00	47.70	1	4,240	0.02%
2019/12/23	0	0.00	3	47.50	47.60	-3	4,127	-0.07%
2019/12/19	2	45.53	1	46.45	46.50	1	3,933	0.03%
2019/12/10	0	0.00	1	42.55	42.55	-1	4,116	-0.02%
2019/12/09	1	42.45	0	0.00	42.60	1	4,163	0.02%
2019/12/06	0	0.00	2	43.60	44.05	-2	4,135	-0.05%
2019/11/29	3	43.85	0	0.00	43.75	3	4,658	0.06%
2019/11/28	2	44.20	2	44.80	44.80	0	4,686	0.00%
2019/11/08	0	0.00	3	44.30	43.85	-3	5,702	-0.05%
2019/11/07	3	44.43	2	44.45	44.45	1	5,784	0.02%
2019/11/04	0	0.00	1	42.60	42.55	-1	6,228	-0.02%
2019/10/29	0	0.00	2	42.65	42.25	-2	6,586	-0.03%
2019/10/24	1	43.25	0	0.00	43.40	1	6,710	0.01%
2019/10/18	0	0.00	1	43.00	42.85	-1	6,792	-0.01%
2019/10/16	0	0.00	3	41.55	41.80	-3	6,818	-0.04%
2019/10/15	2	40.65	0	0.00	40.60	2	6,821	0.03%
2019/10/14	0	0.00	1	39.10	39.30	-1	6,860	-0.01%
2019/10/09	1	39.00	1	38.20	38.85	0	6,895	0.00%
2019/10/07	3	42.55	3	41.72	42.30	0	6,886	0.00%
2019/10/04	3	40.28	2	40.35	40.30	1	6,848	0.01%
2019/10/03	0	0.00	2	42.05	41.95	-2	6,802	-0.03%
2019/09/27	0	0.00	4	42.73	42.05	-4	6,999	-0.06%
2019/09/19	2	43.70	0	0.00	43.60	2	7,393	0.03%
2019/09/18	3	43.75	0	0.00	43.40	3	7,383	0.04%
2019/09/16	2	44.85	3	45.65	44.85	-1	7,215	-0.01%
2019/09/11	1	47.40	2	47.00	47.15	-1	7,212	-0.01%
2019/09/09	3	47.10	2	46.65	46.70	1	7,411	0.01%
2019/09/05	2	51.10	0	0.00	51.40	2	7,472	0.03%
2019/09/02	2	50.85	0	0.00	51.70	2	7,645	0.03%
2019/08/30	1	51.00	1	50.30	50.30	0	7,796	0.00%
2019/08/29	1	50.80	3	50.80	50.80	-2	7,929	-0.03%
2019/08/26	0	0.00	0.5	51.50	51.30	-0.5	7,858	-0.01%
2019/08/23	2	53.90	2	53.60	53.60	0	7,771	0.00%
2019/08/22	2	54.60	2	54.90	54.90	0	7,731	0.00%
2019/08/21	6	55.37	0	0.00	54.20	6	7,650	0.08%
2019/08/20	1	55.50	0	0.00	55.00	1	7,684	0.01%
2019/08/19	5	55.26	2	55.90	55.20	3	7,690	0.04%
2019/08/16	0	0.00	2	53.30	53.20	-2	7,605	-0.03%
2019/08/15	0	0.00	2	53.80	53.90	-2	7,544	-0.03%
2019/08/14	2	54.70	4	54.98	54.60	-2	7,517	-0.03%
2019/08/12	6	54.63	0	0.00	54.40	6	7,543	0.08%
2019/08/08	2	55.80	6	55.92	56.50	-4	7,500	-0.05%
2019/08/07	1	53.00	0	0.00	52.80	1	7,291	0.01%
2019/08/06	3	53.00	5	52.84	53.80	-2	7,271	-0.03%
2019/08/05	4	51.60	2	50.70	50.70	2	7,113	0.03%
2019/08/02	3	52.77	6	53.03	52.70	-3	7,225	-0.04%
2019/08/01	0	0.00	2	52.10	53.00	-2	7,491	-0.03%
2019/07/31	0	0.00	3	51.70	51.60	-3	7,711	-0.04%
2019/07/30	11	51.14	10	51.46	51.50	1	7,891	0.01%
2019/07/29	3	50.60	0	0.00	50.50	3	7,944	0.04%
2019/07/25	2	49.85	0	0.00	49.85	2	8,164	0.02%
2019/07/23	0	0.00	1	49.80	49.80	-1	8,400	-0.01%
2019/07/22	2	50.70	0	0.00	50.70	2	8,389	0.02%
2019/07/19	4	49.54	0	0.00	49.50	4	8,400	0.05%
2019/07/17	1	50.10	3	49.98	50.10	-2	8,531	-0.02%
2019/07/15	6	52.30	1	52.00	51.90	5	8,616	0.06%
2019/07/12	2	51.10	0	0.00	51.50	2	8,738	0.02%
2019/07/10	0	0.00	1	51.20	50.20	-1	9,016	-0.01%
2019/07/08	1	50.20	0	0.00	50.60	1	10,127	0.01%
2019/07/03	0	0.00	1	52.00	51.70	-1	10,261	-0.01%
2019/07/02	1	54.50	0	0.00	54.30	1	10,153	0.01%
2019/07/01	6	55.50	6	54.70	55.50	0	10,229	0.00%
2019/06/27	2	54.70	0	0.00	53.70	2	10,264	0.02%
2019/06/21	0	0.00	20	53.40	53.10	-20	10,404	-0.19%
2019/06/20	1	54.50	2	54.20	54.30	-1	10,366	-0.01%
2019/06/18	2	53.20	2	52.10	53.40	0	10,289	0.00%
2019/06/17	2	54.05	1	54.70	52.70	1	10,162	0.01%
2019/06/14	3	55.47	0	0.00	55.00	3	10,109	0.03%
2019/06/13	15	55.18	5	55.36	54.90	10	10,050	0.10%
2019/06/12	2	54.10	4	54.15	54.00	-2	9,826	-0.02%
2019/06/11	16	53.60	4	53.65	53.10	12	9,808	0.12%
2019/06/10	1	52.80	0	0.00	52.60	1	9,740	0.01%
2019/06/06	1	51.90	1	51.70	52.70	0	9,728	0.00%
2019/06/05	3	50.35	4	51.08	51.70	-1	9,543	-0.01%
2019/05/31	0	0.00	1	48.20	48.20	-1	9,800	-0.01%
2019/05/27	0	0.00	25	45.21	45.60	-25	9,886	-0.25%
2019/05/23	0	0.00	2	46.15	46.25	-2	9,818	-0.02%
2019/05/20	25	49.31	0	0.00	48.75	25	10,042	0.25%
2019/05/17	1	52.30	1	50.80	49.55	0	9,982	0.00%
2019/05/16	1	52.50	1	53.10	51.70	0	9,904	0.00%
2019/05/15	1	51.50	0	0.00	51.60	1	9,874	0.01%
2019/05/14	1	49.00	0	0.00	50.80	1	9,929	0.01%
2019/05/09	0	0.00	2	53.20	50.50	-2	10,496	-0.02%
2019/05/08	4	54.15	7	53.49	55.00	-3	10,425	-0.03%
2019/05/07	0.5	53.70	1	51.70	53.70	-0.5	10,216	0.00%
2019/05/06	3	50.53	0	0.00	50.00	3	10,111	0.03%
2019/05/02	6	50.90	6	50.42	50.70	0	10,037	0.00%
2019/04/30	0	0.00	5	51.20	51.20	-5	10,095	-0.05%
2019/04/29	0	0.00	1	50.00	49.25	-1	10,047	-0.01%
2019/04/24	2	49.00	0	0.00	49.00	2	10,513	0.02%
2019/04/23	0	0.00	25	50.32	50.70	-25	10,808	-0.23%
2019/04/22	1	50.10	0	0.00	49.70	1	11,100	0.01%
2019/04/19	22	51.39	0	0.00	50.40	22	11,010	0.20%
2019/04/17	0	0.00	17	51.03	52.00	-17	10,676	-0.16%
2019/04/16	2	50.15	11	50.94	50.70	-9	10,536	-0.09%
2019/04/15	0	0.00	6	50.32	51.00	-6	10,281	-0.06%
2019/04/12	32	49.16	1	47.05	46.45	31	9,716	0.32%
2019/04/11	3	46.05	1	46.20	46.95	2	9,029	0.02%
2019/04/08	10	45.48	0	0.00	45.10	10	8,766	0.11%
2019/04/01	30	44.97	30	44.00	44.00	0	8,611	0.00%
2019/03/21	0	0.00	2	42.05	42.00	-2	8,383	-0.02%
2019/03/12	1	40.55	4	41.28	40.45	-3	8,221	-0.04%
2019/03/08	1	41.95	0	0.00	41.45	1	8,280	0.01%
2019/03/07	2	43.33	1	43.15	42.65	1	8,253	0.01%
2019/03/06	3	45.05	4	45.85	43.70	-1	8,223	-0.01%
2019/03/05	1	44.00	0	0.00	44.25	1	8,029	0.01%
2019/03/04	1	44.30	0	0.00	44.40	1	8,107	0.01%
2019/02/15	1	45.00	0	0.00	44.30	1	8,216	0.01%
2019/02/13	3	46.33	11	45.47	45.25	-8	8,184	-0.10%
2019/02/12	2	46.95	0	0.00	46.95	2	8,142	0.02%
2019/02/11	10	46.15	2	47.83	48.05	8	8,166	0.10%
2019/01/30	0	0.00	4	41.46	43.70	-4	7,777	-0.05%
2019/01/29	8	41.55	7	41.89	40.65	1	7,542	0.01%
2019/01/28	2	42.05	11	41.81	41.10	-9	7,297	-0.12%
2019/01/25	1	41.70	0	0.00	40.80	1	7,166	0.01%
2019/01/24	2	41.35	2	40.98	41.25	0	7,083	0.00%
2019/01/22	12	41.12	12	39.75	39.65	0	6,839	0.00%
2019/01/21	3	40.55	0	0.00	40.30	3	6,699	0.04%
2019/01/18	1	41.10	0	0.00	41.35	1	6,564	0.02%
2019/01/17	10	41.72	4	41.61	40.55	6	6,416	0.09%
2019/01/16	1	40.75	1	40.80	41.15	0	6,188	0.00%
2019/01/15	9	38.37	9	39.31	39.60	0	5,890	0.00%
2019/01/14	0	0.00	1	36.40	38.20	-1	5,445	-0.02%
2019/01/11	1	34.90	0	0.00	34.80	1	5,098	0.02%
2018/12/25	2	33.00	0	0.00	33.20	2	5,582	0.04%
2018/12/14	0	0.00	2	35.40	35.50	-2	5,722	-0.03%
2018/12/13	0	0.00	6	34.85	35.00	-6	5,708	-0.11%
2018/12/10	1	33.50	0	0.00	34.30	1	5,869	0.02%
2018/12/06	2	34.05	2	33.80	34.00	0	5,940	0.00%
2018/12/05	5	35.18	0	0.00	35.40	5	5,959	0.08%
2018/12/04	1	35.30	0	0.00	35.40	1	6,055	0.02%
2018/12/03	0	0.00	6	36.67	36.35	-6	6,100	-0.10%
2018/11/30	0	0.00	5	35.60	35.50	-5	6,288	-0.08%
2018/11/28	2	35.80	0	0.00	35.60	2	6,722	0.03%
2018/11/21	0	0.00	5	34.85	34.60	-5	7,287	-0.07%
2018/11/20	7	34.46	0	0.00	34.50	7	7,661	0.09%
2018/11/13	2	33.15	0	0.00	34.25	2	7,727	0.03%
2018/11/12	0	0.00	2	33.20	33.45	-2	7,645	-0.03%
2018/11/09	0	0.00	11	32.88	33.20	-11	7,615	-0.14%
2018/11/08	1	32.75	0	0.00	32.10	1	7,626	0.01%
2018/10/17	0	0.00	65	29.41	29.65	-65	9,724	-0.67%
2018/10/16	65	29.07	0	0.00	28.85	65	9,755	0.67%
2018/10/15	15	28.30	0	0.00	28.40	15	9,824	0.15%
2018/10/09	0	0.00	20	28.70	28.80	-20	10,178	-0.20%
2018/10/05	4	29.70	0	0.00	29.40	4	10,806	0.04%
2018/10/04	0	0.00	27	30.27	30.30	-27	10,989	-0.25%
2018/10/03	7	32.40	5	31.40	32.00	2	10,902	0.02%
2018/10/02	0	0.00	14	31.20	31.20	-14	10,818	-0.13%
2018/10/01	4	30.55	4	30.58	30.95	0	10,962	0.00%
2018/09/28	2	31.88	1	31.90	31.70	1	10,991	0.01%
2018/09/18	20	32.60	0	0.00	33.10	20	10,631	0.19%
2018/09/17	4	33.19	0	0.00	33.15	4	10,586	0.04%
2018/09/14	2	34.00	0	0.00	34.25	2	10,591	0.02%
2018/09/12	0	0.00	3	33.73	33.30	-3	10,383	-0.03%
2018/09/10	1	32.50	2	33.33	33.00	-1	10,218	-0.01%
2018/09/06	4	35.21	3	35.67	35.00	1	10,124	0.01%
2018/09/04	19	35.23	2	34.85	34.10	17	9,652	0.18%
2018/08/31	2	36.85	0	0.00	36.60	2	9,128	0.02%
2018/08/29	2	36.63	2	36.70	37.35	0	8,820	0.00%
2018/08/27	0	0.00	3	34.90	35.30	-3	8,230	-0.04%
2018/08/24	1	32.80	5	32.80	33.10	-4	7,915	-0.05%
2018/08/22	1	31.30	0	0.00	32.25	1	7,714	0.01%
2018/08/21	0	0.00	1	31.85	31.75	-1	7,654	-0.01%
2018/08/17	7	30.07	0	0.00	29.70	7	7,456	0.09%
2018/08/15	6	30.00	0	0.00	29.85	6	7,407	0.08%
2018/08/14	5	30.10	0	0.00	29.65	5	7,324	0.07%
2018/08/13	10	31.50	0	0.00	30.75	10	7,189	0.14%
2018/08/08	10	33.15	10	31.75	31.75	0	6,907	0.00%
2018/08/06	0	0.00	1	31.70	31.80	-1	6,687	-0.01%
2018/08/03	0	0.00	5	32.80	32.20	-5	6,627	-0.08%
2018/08/02	0	0.00	9	31.90	32.30	-9	6,498	-0.14%
2018/08/01	2	31.80	7	31.81	31.85	-5	6,373	-0.08%
2018/07/27	10	31.50	0	0.00	32.00	10	5,970	0.17%
2018/07/26	8	30.81	4	31.54	31.00	4	5,694	0.07%
2018/07/25	1	29.05	0	0.00	29.25	1	5,245	0.02%
2018/07/24	2	29.23	0	0.00	29.30	2	5,128	0.04%
2018/07/20	0	0.00	1	27.80	28.60	-1	4,759	-0.02%
2018/07/18	0	0.00	1	28.60	28.60	-1	4,648	-0.02%
2018/07/17	2	29.45	9	29.16	28.65	-7	4,508	-0.16%
2018/07/16	7	28.79	4	28.48	28.10	3	4,143	0.07%
2018/07/13	22	28.11	15	28.38	29.30	7	3,897	0.18%
2018/07/12	0	0.00	9	26.97	27.75	-9	3,424	-0.26%
2018/07/11	0	0.00	5	25.15	25.25	-5	3,103	-0.16%
2018/07/10	1	25.75	1	24.95	24.90	0	3,074	0.00%
2018/07/09	0	0.00	3	25.33	25.15	-3	2,996	-0.10%
2018/07/06	2	23.78	0	0.00	25.35	2	2,827	0.07%
2018/07/05	0	0.00	1	24.20	23.10	-1	2,615	-0.04%
2018/07/04	0	0.00	2	23.60	23.85	-2	2,583	-0.08%
2018/06/26	1	23.70	1	22.90	23.60	0	2,427	0.00%
2018/06/25	4	23.85	1	23.75	23.35	3	2,387	0.13%
2018/06/20	1	22.30	0	0.00	22.60	1	2,303	0.04%
2018/06/15	1	23.60	0	0.00	23.50	1	2,256	0.04%
2018/05/31	5	22.00	0	0.00	23.65	5	1,706	0.29%
2018/05/24	5	21.80	0	0.00	21.80	5	1,421	0.35%
2018/05/23	3	21.60	0	0.00	21.85	3	1,412	0.21%
2018/05/22	5	22.15	0	0.00	22.10	5	1,367	0.37%
2018/05/15	0	0.00	4	21.60	21.60	-4	1,237	-0.32%
2018/05/14	4	21.25	0	0.00	21.25	4	1,155	0.35%
2018/05/10	0	0.00	5	22.25	22.25	-5	1,100	-0.45%
2018/05/04	0	0.00	1	22.45	22.45	-1	913	-0.11%
2018/05/03	0	0.00	2	22.25	21.75	-2	869	-0.23%
2018/05/02	5	22.00	1	22.25	22.25	4	828	0.48%
2018/04/30	1	21.45	0	0.00	21.15	1	791	0.13%
2018/04/26	1	22.05	0	0.00	21.35	1	770	0.13%
2018/04/25	0	0.00	1	20.45	21.70	-1	701	-0.14%
2018/04/24	1	21.05	0	0.00	20.65	1	654	0.15%
2018/04/16	1	21.35	0	0.00	20.80	1	594	0.17%
2018/03/14	0	0.00	1	20.65	20.65	-1	594	-0.17%