茂林-KY (4935)-亞東-板橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	8	62.33	62.50	-8	230	-3.47%
2024/04/25	0	0.00	2	61.20	61.30	-2	220	-0.91%
2024/04/23	0	0.00	7	60.00	60.00	-7	215	-3.25%
2024/04/18	3	60.00	1	60.20	60.20	2	188	1.06%
2024/04/15	8	56.40	0	0.00	56.80	8	153	5.20%
2024/03/07	0	0.00	2	50.50	49.95	-2	97	-2.06%
2024/01/19	0	0.00	0.1	49.40	49.50	-0.1	95	-0.05%
2023/12/29	0	0.00	1	51.80	52.20	-1	96	-1.03%
2023/12/07	1	51.70	0	0.00	51.60	1	95	1.04%
2023/09/27	0	0.00	1	50.80	51.00	-1	170	-0.59%
2023/09/19	1	53.00	0	0.00	52.80	1	168	0.59%
2023/07/11	2	56.00	6	56.30	56.10	-4	123	-3.23%
2023/07/04	1	58.70	0	0.00	58.60	1	121	0.82%
2023/06/14	1	59.40	0	0.00	59.40	1	120	0.83%
2023/06/12	4	58.20	0	0.00	58.10	4	117	3.40%
2023/04/18	0	0.00	0	60.10	59.70	0	114	-0.01%
2023/04/14	0	0.00	23	59.65	59.80	-23	113	-20.18%
2023/03/03	0	0.00	5	59.20	59.80	-5	119	-4.17%
2023/01/05	1	55.40	0	0.00	54.60	1	180	0.55%
2022/12/20	2	57.00	0	0.00	56.20	2	183	1.09%
2022/12/15	2	59.05	0	0.00	58.80	2	185	1.08%
2022/12/08	0	59.30	0	0.00	58.80	0	185	0.01%
2022/11/29	1	62.50	1	62.70	62.50	0	178	0.00%
2022/11/10	0	0.00	6	58.50	59.10	-6	143	-4.19%
2022/11/03	5	54.00	4	54.30	55.80	1	146	0.68%
2022/11/01	6	54.13	0	0.00	54.80	6	157	3.80%
2022/10/25	4	49.00	0	0.00	48.95	4	135	2.94%
2022/10/18	1	49.50	0	0.00	49.40	1	145	0.69%
2022/09/26	10	55.72	0	0.00	55.30	10	152	6.54%
2022/09/14	13	60.00	0	0.00	60.40	13	152	8.52%
2022/09/12	0	0.00	1	61.00	59.90	-1	155	-0.64%
2022/09/01	4	58.05	0	0.00	58.20	4	153	2.61%
2022/08/31	2	58.50	0	0.00	59.10	2	153	1.31%
2022/07/26	1	56.60	0	0.00	56.20	1	150	0.66%
2022/07/15	0.1	60.00	0	0.00	59.50	0.1	163	0.03%
2022/05/25	4	60.10	0	0.00	60.60	4	226	1.76%
2022/04/26	2	61.80	0	0.00	61.80	2	204	0.98%
2022/04/01	3	66.50	0	0.00	66.70	3	237	1.26%
2022/03/24	1	68.50	0	0.00	68.30	1	246	0.41%
2022/01/07	0	0.00	7	80.31	80.50	-7	381	-1.84%
2021/12/10	0	0.00	1	79.70	79.20	-1	345	-0.29%
2021/12/03	1	81.00	0	0.00	82.00	1	343	0.29%
2021/12/02	0	0.00	1	80.60	80.40	-1	339	-0.29%
2021/11/18	1	78.40	5	77.90	77.70	-4	305	-1.31%
2021/11/17	1	79.10	0	0.00	78.90	1	302	0.33%
2021/11/01	0	0.00	1	82.10	82.50	-1	323	-0.31%
2021/10/18	0	0.00	1	76.60	76.70	-1	361	-0.28%
2021/10/12	0	0.00	1	77.60	77.30	-1	382	-0.26%
2021/10/07	0	0.00	1	75.50	76.70	-1	389	-0.26%
2021/10/06	1	75.80	1	75.30	74.30	0	412	0.00%
2021/10/05	1	73.00	0	0.00	72.90	1	421	0.24%
2021/10/01	0	0.00	1	76.10	75.20	-1	436	-0.23%
2021/09/29	0	0.00	1	74.60	74.70	-1	437	-0.23%
2021/09/28	0	0.00	2	75.40	75.40	-2	444	-0.45%
2021/09/24	0	0.00	3	76.33	76.20	-3	473	-0.63%
2021/09/23	2	74.80	0	0.00	74.60	2	480	0.42%
2021/09/16	1	76.70	0	0.00	77.00	1	530	0.19%
2021/09/09	0	0.00	2	82.50	82.60	-2	617	-0.32%
2021/09/06	2	84.45	0	0.00	83.40	2	645	0.31%
2021/09/03	0	0.00	1	85.40	85.30	-1	651	-0.15%
2021/09/02	3	86.33	1	86.50	85.10	2	658	0.30%
2021/08/31	1	84.70	0	0.00	84.30	1	701	0.14%
2021/08/27	0	0.00	3	83.63	83.20	-3	786	-0.38%
2021/08/26	1	82.10	0	0.00	80.90	1	830	0.12%
2021/08/16	3	79.53	3	79.57	81.60	0	954	0.00%
2021/08/09	1	90.80	1	90.40	89.90	0	966	0.00%
2021/08/06	1	92.50	1	91.70	91.70	0	1,000	0.00%
2021/08/04	0	0.00	1	92.80	92.60	-1	1,087	-0.09%
2021/07/22	0	0.00	1	91.70	91.90	-1	1,269	-0.08%
2021/07/21	1	92.00	2	93.40	91.60	-1	1,287	-0.08%
2021/07/20	1	93.00	0	0.00	93.00	1	1,301	0.08%
2021/07/19	1	94.90	0	0.00	95.00	1	1,308	0.08%
2021/06/30	2	99.05	0	0.00	98.80	2	1,476	0.14%
2021/06/29	0	0.00	1	99.80	99.60	-1	1,478	-0.07%
2021/06/28	3	98.57	1	99.10	99.40	2	1,481	0.13%
2021/06/25	1	99.80	1	101.00	100.00	0	1,480	0.00%
2021/06/22	1	104.00	0	0.00	101.00	1	1,463	0.07%
2021/06/21	1	104.00	1	104.50	103.50	0	1,456	0.00%
2021/06/18	1	104.00	1	104.50	104.00	0	1,437	0.00%
2021/06/17	0	0.00	2	102.75	103.00	-2	1,418	-0.14%
2021/06/15	0	0.00	6	99.65	100.00	-6	1,424	-0.42%
2021/06/10	2	101.25	1	102.00	101.00	1	1,446	0.07%
2021/06/09	1	101.50	2.1	101.00	100.50	-1.1	1,471	-0.07%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/07	1	105.00	0	0.00	105.00	1	1,487	0.07%
2021/06/04	1	106.00	1.2	106.92	104.00	-0.2	1,462	-0.01%
2021/06/02	7	104.43	2	104.25	104.00	5	1,426	0.35%
2021/06/01	2	98.90	1	99.70	100.00	1	1,368	0.07%
2021/05/31	0	0.00	1	96.80	96.50	-1	1,347	-0.07%
2021/05/25	1.2	91.23	0	0.00	91.30	1.2	1,371	0.08%
2021/05/24	0	0.00	3	88.30	89.40	-3	1,413	-0.21%
2021/05/14	15	93.43	0	0.00	89.70	15	1,553	0.97%
2021/05/13	0	0.00	15	83.33	92.00	-15	1,525	-0.98%
2021/05/12	4	89.53	0	0.00	83.70	4	1,500	0.27%
2021/05/11	6	95.73	0	0.00	92.70	6	1,449	0.41%
2021/05/10	4	100.75	0	0.00	100.50	4	1,420	0.28%
2021/05/07	2	102.00	0	0.00	103.00	2	1,417	0.14%
2021/05/05	1	104.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	1.2	103.92	104.00	-1.2	1,415	-0.08%
2021/05/03	0.2	107.75	8	109.56	107.00	-7.8	1,396	-0.56%
2021/04/29	2	106.50	0	0.00	106.50	2	1,344	0.15%
2021/04/28	0	0.00	1	105.50	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2021/04/26	1	105.50	0	0.00	107.00	1	1,338	0.07%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	0	0.00	1	104.50	104.00	-1	1,367	-0.07%
2021/04/21	2	107.25	0	0.00	107.50	2	1,379	0.14%
2021/04/16	0	0.00	3	104.50	104.50	-3	1,419	-0.21%
2021/04/14	6	104.50	0	0.00	105.50	6	1,457	0.41%
2021/04/12	1	106.00	1	106.00	106.50	0	1,486	0.00%
2021/04/09	6	109.58	2	108.25	107.50	4	1,485	0.27%
2021/04/01	2	106.00	0	0.00	105.50	2	1,393	0.14%
2021/03/31	0	0.00	3	106.50	107.00	-3	1,394	-0.22%
2021/03/30	0	0.00	2	107.25	107.50	-2	1,399	-0.14%
2021/03/26	0	0.00	5	104.50	105.00	-5	1,393	-0.36%
2021/03/25	0.2	105.67	0	0.00	105.00	0.2	1,408	0.01%
2021/03/24	0	0.00	3	105.50	105.50	-3	1,435	-0.21%
2021/03/17	0	0.00	8.2	106.51	106.00	-8.2	1,620	-0.51%
2021/03/16	2	108.75	2	107.25	107.00	0	1,661	0.00%
2021/03/15	1	109.50	1	108.50	108.50	0	1,671	0.00%
2021/03/12	1	108.50	0	0.00	109.00	1	1,702	0.06%
2021/03/09	3.2	104.97	0.2	104.50	104.50	3	1,678	0.18%
2021/03/08	1.2	103.83	8	105.00	103.50	-6.8	1,682	-0.41%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/25	2	104.25	0	0.00	103.50	2	1,739	0.11%
2021/02/24	2	105.75	1	104.00	104.00	1	1,749	0.06%
2021/02/23	2	107.50	6	107.58	107.00	-4	1,741	-0.23%
2021/02/19	2	100.00	0	0.00	100.50	2	1,705	0.12%
2021/02/18	4	100.25	0	0.00	100.00	4	1,781	0.22%
2021/02/17	2	100.00	0	0.00	99.80	2	1,951	0.10%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/02	1	101.50	0	0.00	103.00	1	2,001	0.05%
2021/02/01	1	100.50	5	98.58	100.50	-4	2,011	-0.20%
2021/01/28	3	102.50	1	102.50	102.50	2	2,052	0.10%
2021/01/27	3	103.00	0	0.00	103.00	3	2,055	0.15%
2021/01/26	1	104.50	4	106.50	104.50	-3	2,053	-0.15%
2021/01/21	4	102.00	0	0.00	102.00	4	2,044	0.20%
2021/01/19	5	104.40	0	0.00	105.50	5	2,058	0.24%
2021/01/14	5	107.50	7	109.00	107.00	-2	2,068	-0.10%
2021/01/12	3	105.83	0	0.00	105.00	3	2,097	0.14%
2021/01/11	1	108.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	108.50	13	110.88	110.50	-12	2,381	-0.50%
2021/01/07	2	110.50	4	109.00	109.50	-2	2,361	-0.08%
2021/01/06	2	113.00	0	0.00	110.50	2	2,356	0.08%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/31	0	0.00	1	112.00	112.00	-1	2,341	-0.04%
2020/12/30	1	112.50	0	0.00	111.50	1	2,353	0.04%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/22	1	113.50	0	0.00	111.50	1	2,429	0.04%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	3	115.00	0	0.00	114.50	3	2,444	0.12%
2020/12/17	3	120.50	8.1	121.60	118.00	-5.1	2,451	-0.21%
2020/12/16	5	118.50	0	0.00	117.50	5	2,343	0.21%
2020/12/15	1.1	114.39	0	0.00	114.00	1.1	2,306	0.05%
2020/12/14	1	115.00	1	114.50	114.00	0	2,310	0.00%
2020/12/11	0	0.00	1	116.00	116.00	-1	2,311	-0.04%
2020/12/10	1	118.50	2	119.00	117.50	-1	2,306	-0.04%
2020/12/08	3	116.00	0	0.00	114.50	3	2,278	0.13%
2020/12/01	2	113.75	3	115.00	115.00	-1	2,400	-0.04%
2020/11/30	4	115.75	1	116.50	113.50	3	2,410	0.12%
2020/11/27	1	114.50	2	114.50	114.50	-1	2,436	-0.04%
2020/11/24	1	114.50	0	0.00	113.00	1	2,624	0.04%
2020/11/19	2	117.25	1	117.00	115.50	1	2,762	0.04%
2020/11/18	0	0.00	3	121.00	118.00	-3	2,803	-0.11%
2020/11/17	7	120.50	7	118.93	118.50	0	2,847	0.00%
2020/11/16	4	119.88	6	117.42	119.50	-2	2,852	-0.07%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	1	112.00	3	112.83	111.50	-2	2,950	-0.07%
2020/11/10	1	111.50	8	112.38	109.50	-7	3,068	-0.23%
2020/11/06	1	108.50	3	109.67	108.00	-2	3,089	-0.06%
2020/11/05	2	108.25	1	107.00	108.50	1	3,099	0.03%
2020/11/04	1	103.50	0	0.00	104.00	1	3,146	0.03%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/10/30	1	102.50	0	0.00	101.00	1	3,334	0.03%
2020/10/29	2	101.50	3	101.00	102.50	-1	3,359	-0.03%
2020/10/28	1	102.50	1	102.50	102.50	0	3,397	0.00%
2020/10/26	2	105.00	1	105.00	104.50	1	3,692	0.03%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/19	3	115.83	4	112.88	112.00	-1	3,867	-0.03%
2020/10/16	9	111.33	11	112.41	116.50	-2	3,728	-0.05%
2020/10/15	1	107.00	1	106.00	106.00	0	3,618	0.00%
2020/10/14	3	108.00	1	108.00	108.00	2	3,655	0.05%
2020/10/12	3	106.50	1	105.50	106.00	2	3,791	0.05%
2020/10/08	0	0.00	8	105.50	106.00	-8	3,872	-0.21%
2020/10/07	1	105.50	1	105.00	106.50	0	3,898	0.00%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/30	0	0.00	1	102.50	103.00	-1	3,950	-0.03%
2020/09/28	7	104.93	0	0.00	104.50	7	4,077	0.17%
2020/09/25	1	103.00	7	100.71	100.50	-6	4,147	-0.14%
2020/09/24	0	0.00	1	104.50	104.50	-1	4,134	-0.02%
2020/09/23	2	107.00	0	0.00	107.00	2	4,166	0.05%
2020/09/22	5	108.90	1	110.00	108.50	4	4,187	0.10%
2020/09/21	1	112.00	0	0.00	112.00	1	4,179	0.02%
2020/09/16	1	115.00	2	113.75	114.00	-1	4,309	-0.02%
2020/09/15	1	114.50	1	115.50	114.50	0	4,310	0.00%
2020/09/14	1	111.50	1	113.50	113.00	0	4,312	0.00%
2020/09/11	2	112.00	1	111.50	111.50	1	4,327	0.02%
2020/09/10	10	114.65	5	113.50	113.00	5	4,321	0.12%
2020/09/09	2	113.00	2	116.00	116.00	0	4,366	0.00%
2020/09/08	4	113.63	3	115.50	114.50	1	4,362	0.02%
2020/09/07	8	117.13	2	115.75	115.00	6	4,315	0.14%
2020/09/04	4	122.00	0	0.00	122.00	4	4,288	0.09%
2020/09/03	4	126.13	0	0.00	125.50	4	4,275	0.09%
2020/09/02	7	128.07	5	128.50	128.00	2	4,349	0.05%
2020/09/01	2	125.25	3	128.50	130.50	-1	4,483	-0.02%
2020/08/31	4	126.88	0	0.00	126.50	4	4,470	0.09%
2020/08/28	1	131.00	1	130.00	128.50	0	4,444	0.00%
2020/08/27	11	129.64	15	129.13	129.50	-4	4,449	-0.09%
2020/08/26	2	127.50	3	128.00	127.00	-1	4,415	-0.02%
2020/08/25	4	128.50	10	128.95	128.50	-6	4,427	-0.14%
2020/08/24	10	127.95	10	126.35	127.50	0	4,383	0.00%
2020/08/21	0	0.00	5	123.00	127.00	-5	4,364	-0.11%
2020/08/20	5	119.80	3	118.33	116.00	2	4,567	0.04%
2020/08/19	7	128.86	16	129.44	126.50	-9	4,583	-0.20%
2020/08/18	6	127.00	11	126.77	126.00	-5	4,660	-0.11%
2020/08/17	8	122.88	8	120.75	124.00	0	4,606	0.00%
2020/08/14	1	121.00	7	120.64	121.50	-6	4,704	-0.13%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	4	113.63	5	114.50	115.00	-1	4,720	-0.02%
2020/08/11	10	113.40	2	114.75	113.00	8	4,734	0.17%
2020/08/10	5	117.20	4	116.50	113.00	1	4,747	0.02%
2020/08/07	3	119.50	3	120.00	121.00	0	4,696	0.00%
2020/08/06	1	118.00	2	120.00	119.50	-1	4,751	-0.02%
2020/08/05	0	0.00	7	116.00	119.00	-7	4,719	-0.15%
2020/08/04	1	110.00	1	111.00	110.50	0	4,648	0.00%
2020/08/03	5	109.60	2	111.00	110.00	3	4,739	0.06%
2020/07/31	6	106.08	7	106.64	110.00	-1	4,782	-0.02%
2020/07/30	7	107.14	2	109.00	106.50	5	4,813	0.10%
2020/07/29	12	113.42	0	0.00	110.00	12	4,739	0.25%
2020/07/28	2	120.00	1	124.00	119.00	1	4,595	0.02%
2020/07/27	3	123.00	0	0.00	122.00	3	4,603	0.07%
2020/07/24	3	126.00	0	0.00	126.00	3	4,650	0.06%
2020/07/23	2	130.00	3	131.33	130.50	-1	4,721	-0.02%
2020/07/22	1	126.50	8	129.44	131.00	-7	4,768	-0.15%
2020/07/21	3	127.67	4	128.25	127.50	-1	4,789	-0.02%
2020/07/20	1	122.00	2	122.75	125.50	-1	4,819	-0.02%
2020/07/17	10	125.95	15	128.27	125.00	-5	4,857	-0.10%
2020/07/16	1	126.00	1	127.00	125.50	0	4,823	0.00%
2020/07/15	1	119.50	5	123.10	124.00	-4	4,841	-0.08%
2020/07/14	7	120.71	2	118.50	118.00	5	4,898	0.10%
2020/07/13	6	123.67	1	123.00	123.00	5	4,892	0.10%
2020/07/10	6	125.67	5	125.20	124.00	1	4,914	0.02%
2020/07/09	8	127.44	1	127.50	126.50	7	4,962	0.14%
2020/07/08	16	131.09	9	129.50	129.50	7	5,017	0.14%
2020/07/07	3	132.50	4	133.13	130.50	-1	5,014	-0.02%
2020/07/06	1	135.50	2	136.75	136.50	-1	5,070	-0.02%
2020/07/02	3	129.00	2	131.00	129.00	1	5,198	0.02%
2020/07/01	0	0.00	1	129.50	127.50	-1	5,272	-0.02%
2020/06/30	1	127.50	1	127.50	127.00	0	5,346	0.00%
2020/06/29	2	129.25	1	128.00	128.00	1	5,424	0.02%
2020/06/23	1	132.00	2	133.00	132.00	-1	5,602	-0.02%
2020/06/19	3	129.67	2	129.00	128.00	1	5,772	0.02%
2020/06/18	5	131.50	3	132.17	132.00	2	5,785	0.03%
2020/06/17	0	0.00	2	131.00	131.00	-2	5,886	-0.03%
2020/06/16	12	131.00	8	130.88	130.50	4	5,892	0.07%
2020/06/15	1	127.50	1	128.50	124.00	0	6,000	0.00%
2020/06/12	2	126.25	0	0.00	129.00	2	6,074	0.03%
2020/06/11	1	131.00	1	130.00	129.00	0	6,136	0.00%
2020/06/10	3	131.17	2	131.25	131.00	1	6,208	0.02%
2020/06/09	3	129.83	0	0.00	130.50	3	6,402	0.05%
2020/06/08	6	137.08	1	133.50	132.00	5	6,516	0.08%
2020/06/05	1	142.00	3	144.00	145.00	-2	6,504	-0.03%
2020/06/04	2	141.00	3	142.67	140.00	-1	6,604	-0.02%
2020/06/02	1	139.00	0	0.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	142.50	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	5	137.20	0	0.00	137.00	5	6,653	0.08%
2020/05/27	8	144.94	5	148.40	139.00	3	6,668	0.04%
2020/05/26	2	144.50	3	144.50	142.50	-1	6,505	-0.02%
2020/05/21	2	138.25	2	138.50	138.00	0	6,391	0.00%
2020/05/20	1	131.00	8	129.63	135.50	-7	6,278	-0.11%
2020/05/18	5	125.00	5	128.50	121.50	0	6,226	0.00%
2020/05/14	1	125.50	1	125.50	125.50	0	6,330	0.00%
2020/05/13	7	126.86	6	131.08	126.50	1	6,496	0.02%
2020/05/11	1	130.00	0	0.00	129.00	1	6,587	0.02%
2020/05/08	7	129.79	0	0.00	130.00	7	6,617	0.11%
2020/05/07	1	136.50	1	134.50	137.00	0	6,551	0.00%
2020/05/06	2	132.50	4	134.88	131.00	-2	6,577	-0.03%
2020/05/05	7	131.21	8	131.00	129.00	-1	6,585	-0.02%
2020/05/04	1	123.50	1	123.50	122.50	0	6,514	0.00%
2020/04/29	1	131.00	2	130.00	127.50	-1	6,580	-0.02%
2020/04/28	3	130.00	2	130.00	130.00	1	6,582	0.02%
2020/04/27	2	125.75	3	124.83	124.00	-1	6,555	-0.02%
2020/04/24	2	117.25	2	119.75	121.50	0	6,544	0.00%
2020/04/23	1	119.00	4	119.75	118.00	-3	6,567	-0.05%
2020/04/22	0	0.00	1	116.50	116.50	-1	6,687	-0.01%
2020/04/21	2	114.50	0	0.00	112.00	2	6,729	0.03%
2020/04/20	2	114.75	1	116.00	118.50	1	6,763	0.01%
2020/04/17	3	116.33	24	125.27	115.50	-21	6,872	-0.31%
2020/04/15	1	118.00	2	118.75	116.00	-1	6,946	-0.01%
2020/04/14	2	117.75	7	114.71	115.00	-5	6,927	-0.07%
2020/04/13	6	109.42	0	0.00	109.00	6	6,867	0.09%
2020/04/10	1	116.00	1	117.50	118.50	0	6,783	0.00%
2020/04/09	23	117.85	0	0.00	115.00	23	6,775	0.34%
2020/04/08	2	123.00	1	122.00	120.00	1	6,708	0.01%
2020/04/07	4	124.25	5	122.70	123.50	-1	6,675	-0.01%
2020/04/06	2	118.00	1	120.50	120.00	1	6,533	0.02%
2020/04/01	3	115.67	4	115.13	116.00	-1	6,419	-0.02%
2020/03/31	2	109.75	1	108.50	110.50	1	6,327	0.02%
2020/03/30	0	0.00	1	110.00	111.00	-1	6,270	-0.02%
2020/03/27	2	106.00	2	105.50	105.50	0	6,228	0.00%
2020/03/26	2	99.65	4	100.93	105.00	-2	6,328	-0.03%
2020/03/25	1	98.00	0	0.00	98.30	1	6,260	0.02%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	3	80.67	3	80.97	81.30	0	6,308	0.00%
2020/03/20	1	79.30	0	0.00	80.00	1	6,230	0.02%
2020/03/19	5	74.88	6	75.00	72.80	-1	6,228	-0.02%
2020/03/18	1	83.60	2	84.50	80.70	-1	6,086	-0.02%
2020/03/17	1	88.30	0	0.00	82.80	1	6,025	0.02%
2020/03/16	3	99.83	3	98.47	91.80	0	5,989	0.00%
2020/03/13	7	97.24	15	93.11	102.00	-8	5,928	-0.13%
2020/03/12	1	98.00	1	99.10	97.70	0	5,784	0.00%
2020/03/11	2	116.75	4	111.88	108.50	-2	5,619	-0.04%
2020/03/10	11	119.00	5	117.60	115.00	6	5,474	0.11%
2020/03/09	4	128.88	3	127.83	125.00	1	5,350	0.02%
2020/03/05	3	134.50	4	134.25	135.50	-1	5,447	-0.02%
2020/03/04	1	130.00	1	129.00	128.50	0	5,497	0.00%
2020/03/03	5	132.80	5	131.40	130.50	0	5,750	0.00%
2020/03/02	3	127.50	3	126.17	127.00	0	5,808	0.00%
2020/02/27	7	134.79	6	134.67	128.00	1	5,964	0.02%
2020/02/26	6	137.58	6	136.83	137.00	0	5,971	0.00%
2020/02/25	3	134.00	3	134.50	134.50	0	5,911	0.00%
2020/02/24	1	128.00	21	128.52	129.00	-20	5,806	-0.34%
2020/02/21	4	134.38	4	134.63	132.00	0	5,756	0.00%
2020/02/20	14	137.11	4	136.88	135.50	10	5,728	0.17%
2020/02/19	3	136.33	1	136.00	136.50	2	5,854	0.03%
2020/02/18	2	142.25	3	142.50	138.00	-1	5,965	-0.02%
2020/02/17	14	140.18	3	141.33	140.00	11	5,980	0.18%
2020/02/14	12	143.38	9	142.94	145.50	3	5,891	0.05%
2020/02/13	6	141.67	3	139.50	135.00	3	5,715	0.05%
2020/02/12	3	135.17	8	136.50	136.00	-5	5,578	-0.09%
2020/02/11	2	131.50	2	133.50	135.00	0	5,555	0.00%
2020/02/10	3	131.83	3	134.17	131.00	0	5,520	0.00%
2020/02/07	6	134.08	1	135.50	133.50	5	5,570	0.09%
2020/02/06	2	136.00	11	136.00	139.50	-9	5,491	-0.16%
2020/02/05	5	127.00	0	0.00	127.00	5	5,366	0.09%
2020/02/04	2	134.75	2	134.50	132.00	0	5,356	0.00%
2020/02/03	3	133.00	0	0.00	131.00	3	5,322	0.06%
2020/01/31	3	138.50	3	136.83	139.00	0	5,348	0.00%
2020/01/30	1	138.00	0	0.00	135.50	1	5,291	0.02%
2020/01/20	5	148.30	5	147.80	148.00	0	5,236	0.00%
2020/01/17	6	147.67	0	0.00	150.00	6	5,172	0.12%
2020/01/16	8	148.31	18	146.06	148.00	-10	5,142	-0.19%
2020/01/15	11	136.23	11	142.50	138.00	0	4,987	0.00%
2020/01/14	2	137.50	1	137.50	140.00	1	4,896	0.02%
2020/01/13	11	135.41	2	136.75	136.50	9	4,816	0.19%
2020/01/10	1	128.00	1	130.00	129.50	0	4,645	0.00%
2020/01/06	1	116.50	1	118.00	116.50	0	4,611	0.00%
2020/01/03	1	123.50	1	125.50	121.50	0	4,632	0.00%
2020/01/02	1	121.00	1	124.00	128.00	0	4,662	0.00%
2019/12/31	1	121.50	1	122.00	121.00	0	4,837	0.00%
2019/12/23	1	126.50	1	125.00	119.00	0	5,329	0.00%
2019/12/20	0	0.00	2	120.25	124.50	-2	5,103	-0.04%
2019/12/19	1	113.50	1	113.50	113.50	0	5,004	0.00%
2019/12/18	3	110.00	3	111.33	113.00	0	4,942	0.00%
2019/12/17	3	109.50	3	112.50	108.50	0	4,894	0.00%
2019/12/16	2	109.75	2	108.75	108.50	0	4,850	0.00%
2019/12/13	1	111.50	1	112.00	111.50	0	4,883	0.00%
2019/12/12	2	113.75	2	115.00	111.50	0	4,878	0.00%
2019/12/11	2	112.00	2	114.50	115.50	0	4,884	0.00%
2019/12/10	8	114.63	8	114.44	113.00	0	4,959	0.00%
2019/12/09	9	116.67	7	116.21	114.00	2	5,072	0.04%
2019/12/05	2	119.25	3	119.83	124.00	-1	4,984	-0.02%
2019/12/04	1	119.50	2	118.00	119.00	-1	4,962	-0.02%
2019/12/03	4	126.75	1	127.50	121.00	3	4,911	0.06%
2019/12/02	1	126.50	1	121.50	124.50	0	4,781	0.00%
2019/11/28	2	129.00	3	126.17	132.50	-1	4,585	-0.02%
2019/11/27	2	121.00	1	119.50	120.50	1	4,307	0.02%
2019/11/26	2	116.00	2	115.00	121.00	0	4,195	0.00%
2019/11/25	0	0.00	1	110.00	110.00	-1	4,011	-0.02%
2019/11/21	0	0.00	3	99.93	101.00	-3	3,927	-0.08%
2019/11/18	3	93.83	0	0.00	95.00	3	3,970	0.08%
2019/11/15	11	103.59	13	104.65	103.50	-2	3,819	-0.05%
2019/11/14	3	100.37	10	100.22	103.50	-7	3,674	-0.19%
2019/11/13	0	0.00	1	95.60	97.00	-1	3,607	-0.03%
2019/11/12	1	94.10	1	95.00	96.00	0	3,701	0.00%
2019/11/11	1	92.10	0	0.00	92.90	1	3,753	0.03%
2019/11/06	1	97.20	0	0.00	96.00	1	3,791	0.03%
2019/11/05	4	93.75	1	95.40	95.20	3	3,786	0.08%
2019/11/04	2	95.30	0	0.00	93.90	2	3,779	0.05%
2019/10/29	0	0.00	1	93.00	94.50	-1	3,688	-0.03%
2019/10/25	1	100.00	0	0.00	96.40	1	3,666	0.03%
2019/10/24	1	100.00	1	101.50	98.10	0	3,655	0.00%
2019/10/23	1	101.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	104.00	2	106.75	107.00	-1	3,600	-0.03%
2019/10/21	2	104.00	3	105.33	104.50	-1	3,585	-0.03%
2019/10/18	2	102.75	2	104.00	104.50	0	3,591	0.00%
2019/10/17	4	101.63	4	102.63	104.00	0	3,604	0.00%
2019/10/16	2	102.25	46	103.52	100.50	-44	3,637	-1.21%
2019/10/15	44	104.50	0	0.00	103.00	44	3,594	1.22%
2019/10/07	4	97.33	3	97.17	95.00	1	3,455	0.03%
2019/10/04	2	88.75	3	91.03	94.10	-1	3,256	-0.03%
2019/10/03	7	84.71	5	84.22	85.60	2	3,127	0.06%
2019/09/27	0	0.00	1	71.70	73.50	-1	2,858	-0.03%
2019/09/26	1	74.00	0	0.00	73.50	1	2,841	0.04%
2019/09/11	0	0.00	1	79.00	83.20	-1	2,500	-0.04%
2019/09/05	3	72.43	3	71.90	71.70	0	2,254	0.00%
2019/08/30	0	0.00	1	75.20	72.70	-1	2,164	-0.05%
2019/08/28	1	77.80	0	0.00	75.40	1	2,127	0.05%
2019/08/27	0	0.00	2	75.55	74.80	-2	2,077	-0.10%
2019/08/23	3	78.17	0	0.00	74.70	3	1,968	0.15%
2019/08/20	0	0.00	1	78.10	76.90	-1	1,881	-0.05%
2019/08/15	1	72.00	0	0.00	75.10	1	1,744	0.06%
2019/08/12	0	0.00	1	69.80	68.50	-1	1,523	-0.07%
2019/08/07	1	66.20	0	0.00	68.40	1	1,408	0.07%
2019/08/05	0	0.00	1	62.50	60.70	-1	1,271	-0.08%
2019/07/31	0	0.00	1	61.70	62.00	-1	1,153	-0.09%
2019/07/26	1	60.30	0	0.00	61.20	1	1,103	0.09%
2019/07/25	1	61.40	0	0.00	60.10	1	1,085	0.09%
2019/07/19	0	0.00	2	59.70	59.60	-2	976	-0.20%
2019/07/12	3	59.07	1	59.30	58.50	2	752	0.27%
2019/07/09	0	0.00	1	56.00	57.00	-1	598	-0.17%
2019/07/08	3	54.33	2	55.20	57.50	1	510	0.20%
2019/06/27	0	0.00	1	43.50	44.20	-1	221	-0.45%
2019/02/12	1	31.65	1	31.90	31.65	0	87	0.00%
2019/01/03	0	0.00	1	31.30	31.20	-1	95	-1.04%
2018/12/22	1	30.05	1	30.55	30.50	0	102	0.00%
2018/12/21	1	30.80	0	0.00	30.80	1	99	1.01%
2018/11/27	0	0.00	1	34.40	34.40	-1	95	-1.05%
2018/11/26	1	33.90	0	0.00	34.20	1	95	1.04%
2018/11/23	0	0.00	1	34.60	34.50	-1	95	-1.05%
2018/11/20	1	34.30	0	0.00	34.30	1	96	1.03%
2018/09/27	0	0.00	4	38.53	38.50	-4	136	-2.93%
2018/09/14	1	38.60	0	0.00	39.00	1	146	0.68%
2018/09/12	1	38.80	0	0.00	38.55	1	159	0.63%
2018/09/10	2	38.45	2	38.65	38.20	0	163	0.00%
2018/09/07	1	38.05	0	0.00	38.05	1	161	0.62%
2018/09/06	0	0.00	1	39.00	38.85	-1	160	-0.62%
2018/08/14	1	37.45	1	38.20	37.60	0	196	0.00%
2018/08/03	0	0.00	2	39.43	40.25	-2	203	-0.99%
2018/06/07	0	0.00	2	37.60	37.55	-2	245	-0.82%
2018/06/06	0	0.00	1	37.50	37.60	-1	243	-0.41%
2018/05/31	1	37.60	0	0.00	37.70	1	235	0.42%
2018/05/10	0	0.00	4	35.55	35.65	-4	254	-1.57%
2018/04/24	1	36.75	0	0.00	36.95	1	239	0.42%
2018/04/02	5	37.86	0	0.00	37.55	5	223	2.23%
2018/03/05	1	41.35	0	0.00	41.20	1	304	0.33%
2018/03/01	0	0.00	2	41.88	41.95	-2	308	-0.65%
2018/02/21	2	39.95	0	0.00	39.90	2	326	0.61%
2018/02/12	0	0.00	2	39.45	39.55	-2	331	-0.60%
2018/02/05	1	41.65	0	0.00	41.40	1	407	0.25%
2018/01/29	1	42.40	0	0.00	42.75	1	421	0.24%
2018/01/24	0	0.00	2	42.60	42.50	-2	424	-0.47%
2018/01/23	2	42.88	0	0.00	42.75	2	425	0.47%