茂林-KY (4935)-高橋-龍潭券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.5
漲跌
▲1.7
漲幅
+2.80%
成交量
413張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	60.00	60.60	-4	204	-1.96%
2024/04/18	0	0.00	1	60.50	60.20	-1	188	-0.53%
2024/03/25	0	0.00	1	50.50	50.50	-1	94	-1.06%
2024/03/21	0	0.00	1	50.40	50.20	-1	95	-1.05%
2024/03/14	0	0.00	1	50.00	49.90	-1	96	-1.03%
2023/11/14	0	0.00	1	49.75	49.85	-1	122	-0.82%
2023/10/17	1	49.90	0	0.00	49.90	1	146	0.68%
2023/08/11	0	0.00	1	53.20	53.30	-1	143	-0.70%
2023/07/28	0	0.00	1	50.60	51.30	-1	139	-0.72%
2023/07/18	0	0.00	1	52.10	52.10	-1	135	-0.74%
2023/07/17	1	52.40	0	0.00	52.60	1	136	0.73%
2023/06/02	0	0.00	1	57.20	57.00	-1	117	-0.85%
2023/05/31	0	0.00	1	56.40	56.80	-1	122	-0.81%
2023/05/11	1	55.10	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/04/12	0	0.00	1	60.20	60.10	-1	112	-0.89%
2023/04/07	1	59.60	0	0.00	59.50	1	108	0.92%
2023/03/16	1	56.90	0	0.00	56.70	1	119	0.83%
2023/03/03	0	0.00	1	59.70	59.80	-1	119	-0.83%
2023/02/20	0	0.00	1	57.70	57.60	-1	132	-0.76%
2023/01/31	0	0.00	1	56.30	56.50	-1	184	-0.54%
2023/01/30	0	0.00	1	55.70	55.50	-1	184	-0.54%
2023/01/16	1	54.10	2	54.00	54.00	-1	181	-0.55%
2023/01/06	0	0.00	2	54.40	54.90	-2	178	-1.12%
2022/12/28	1	55.20	0	0.00	55.10	1	182	0.55%
2022/12/23	2	56.50	0	0.00	56.30	2	181	1.10%
2022/12/08	2	59.30	0	0.00	58.80	2	185	1.08%
2022/11/17	0	0.00	1	62.70	62.90	-1	166	-0.60%
2022/11/16	0	0.00	1	62.30	61.70	-1	162	-0.62%
2022/11/15	0	0.00	1	61.40	61.20	-1	157	-0.63%
2022/11/14	0	0.00	2	59.30	60.60	-2	152	-1.32%
2022/11/10	0	0.00	1	59.10	59.10	-1	143	-0.70%
2022/11/07	2	58.40	0	0.00	57.50	2	148	1.35%
2022/10/31	0	0.00	1	54.70	54.90	-1	144	-0.69%
2022/10/11	1	51.40	0	0.00	51.40	1	140	0.71%
2022/10/07	1	53.30	0	0.00	53.50	1	140	0.71%
2022/09/26	0	0.00	2	55.30	55.30	-2	152	-1.31%
2022/09/08	0	0.00	1	60.10	60.30	-1	154	-0.65%
2022/09/01	1	57.90	0	0.00	58.20	1	153	0.65%
2022/08/18	1	59.50	0	0.00	59.70	1	157	0.63%
2022/08/09	1	59.90	1	59.60	60.10	0	140	0.00%
2022/07/25	1	60.10	0	0.00	60.30	1	149	0.67%
2022/07/06	0	0.00	2	57.20	56.80	-2	187	-1.07%
2022/06/24	0	0.00	1	62.00	60.30	-1	197	-0.51%
2022/06/23	0	0.00	1	58.50	58.20	-1	196	-0.51%
2022/06/20	0	0.00	1	57.00	56.90	-1	193	-0.52%
2022/06/09	0	0.00	1	63.40	63.10	-1	209	-0.48%
2022/04/27	0	0.00	2	60.00	60.10	-2	209	-0.96%
2022/04/25	0	0.00	14	62.33	62.20	-14	203	-6.88%
2022/04/21	5	65.30	1	65.40	65.60	4	202	1.98%
2022/04/20	10	65.44	0	0.00	65.20	10	199	5.03%
2022/04/19	2	66.00	0	0.00	65.60	2	199	1.00%
2022/04/14	0	0.00	3	69.07	68.90	-3	191	-1.57%
2022/04/07	2	64.80	0	0.00	64.50	2	228	0.88%
2022/04/06	1	66.50	0	0.00	65.80	1	231	0.43%
2022/04/01	1	66.70	0	0.00	66.70	1	237	0.42%
2022/03/30	0	0.00	2	68.10	68.50	-2	242	-0.83%
2022/03/29	1	66.40	0	0.00	66.40	1	242	0.41%
2022/03/25	2	67.55	0	0.00	67.30	2	245	0.81%
2022/03/24	1	68.20	0	0.00	68.30	1	246	0.41%
2022/03/23	1	69.10	0	0.00	69.00	1	248	0.40%
2022/02/15	0	0.00	1	76.00	75.70	-1	330	-0.30%
2022/01/18	0	0.00	1	79.40	79.30	-1	387	-0.26%
2022/01/13	0	0.00	1	78.80	78.80	-1	387	-0.26%
2022/01/12	0	0.00	1	78.40	78.40	-1	386	-0.26%
2022/01/07	0	0.00	2	79.60	80.50	-2	381	-0.52%
2022/01/05	1	82.90	0	0.00	82.60	1	384	0.26%
2021/12/30	2	85.40	1	86.40	83.00	1	363	0.27%
2021/12/29	0	0.00	1	82.90	83.70	-1	341	-0.29%
2021/12/28	0	0.00	1	82.50	82.50	-1	344	-0.29%
2021/12/23	0	0.00	2	80.50	80.60	-2	344	-0.58%
2021/12/22	0	0.00	1	79.60	79.50	-1	345	-0.29%
2021/12/07	0	0.00	1	80.90	80.40	-1	350	-0.29%
2021/11/18	1	77.80	0	0.00	77.70	1	305	0.33%
2021/11/17	2	78.90	0	0.00	78.90	2	302	0.66%
2021/11/15	0	0.00	10	79.80	79.80	-10	310	-3.23%
2021/11/11	1	80.50	0	0.00	80.70	1	315	0.32%
2021/11/09	1	81.40	0	0.00	81.20	1	333	0.30%
2021/11/01	0	0.00	1	81.20	82.50	-1	323	-0.31%
2021/10/22	0	0.00	1	78.20	78.20	-1	343	-0.29%
2021/10/15	0	0.00	1	77.30	77.30	-1	367	-0.27%
2021/10/05	1	73.40	1	72.00	72.90	0	421	0.00%
2021/10/01	0	0.00	1	75.30	75.20	-1	436	-0.23%
2021/09/29	0	0.00	4	75.05	74.70	-4	437	-0.91%
2021/09/22	0	0.00	1	74.40	75.20	-1	490	-0.20%
2021/09/08	0	0.00	1	81.30	81.20	-1	627	-0.16%
2021/09/07	0	0.00	1	83.00	82.40	-1	637	-0.16%
2021/08/31	1	84.30	1	84.50	84.30	0	701	0.00%
2021/08/30	1	83.80	0	0.00	84.30	1	743	0.13%
2021/08/25	0	0.00	1	81.90	82.50	-1	892	-0.11%
2021/08/18	0	0.00	1	82.00	81.90	-1	949	-0.11%
2021/08/17	1	81.70	1	81.50	81.50	0	952	0.00%
2021/08/11	1	86.10	2	83.80	84.60	-1	955	-0.10%
2021/08/10	3	88.47	0	0.00	88.00	3	956	0.31%
2021/08/05	0	0.00	1	92.90	92.70	-1	1,030	-0.10%
2021/08/02	0	0.00	1	90.50	91.10	-1	1,138	-0.09%
2021/07/30	0	0.00	1	90.60	90.40	-1	1,151	-0.09%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/16	0	0.00	1	95.70	95.70	-1	1,328	-0.08%
2021/07/13	2	92.90	1	92.20	92.10	1	1,360	0.07%
2021/07/08	13	95.25	0	0.00	94.80	13	1,357	0.96%
2021/07/05	2	97.10	0	0.00	97.70	2	1,434	0.14%
2021/07/01	2	97.55	0	0.00	96.70	2	1,482	0.13%
2021/06/30	1	99.10	0	0.00	98.80	1	1,476	0.07%
2021/06/28	2	99.15	0	0.00	99.40	2	1,481	0.13%
2021/06/25	3	100.33	0	0.00	100.00	3	1,480	0.20%
2021/06/23	1	100.50	0	0.00	102.00	1	1,471	0.07%
2021/06/18	0	0.00	7	103.93	104.00	-7	1,437	-0.49%
2021/06/16	0	0.00	18	100.53	100.50	-18	1,420	-1.27%
2021/06/15	22	100.50	0	0.00	100.00	22	1,424	1.54%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	102.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	2	102.25	3	103.17	105.00	-1	1,487	-0.07%
2021/06/04	14	104.43	0	0.00	104.00	14	1,462	0.96%
2021/06/03	0	0.00	14	105.75	105.50	-14	1,442	-0.97%
2021/06/02	1	104.00	1	104.00	104.00	0	1,426	0.00%
2021/06/01	1	99.60	6	99.53	100.00	-5	1,368	-0.37%
2021/05/31	3	96.37	3	97.73	96.50	0	1,347	0.00%
2021/05/28	0	0.00	1	91.70	91.70	-1	1,330	-0.08%
2021/05/25	2	91.65	3	91.20	91.30	-1	1,371	-0.07%
2021/05/20	1	85.90	0	0.00	85.80	1	1,520	0.07%
2021/05/19	2	88.65	0	0.00	88.50	2	1,535	0.13%
2021/05/18	1	85.50	0	0.00	89.00	1	1,547	0.06%
2021/05/14	3	89.63	1	89.50	89.70	2	1,553	0.13%
2021/05/13	0	0.00	2	91.25	92.00	-2	1,525	-0.13%
2021/05/12	4	87.00	3	88.63	83.70	1	1,500	0.07%
2021/05/11	1	95.00	1	94.50	92.70	0	1,449	0.00%
2021/05/10	0	0.00	12	102.83	100.50	-12	1,420	-0.84%
2021/05/06	1	103.50	1	102.00	101.50	0	1,416	0.00%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	5	102.00	104.00	-5	1,415	-0.35%
2021/05/03	7	110.21	0.3	108.00	107.00	6.7	1,396	0.48%
2021/04/29	0	0.00	8	106.44	106.50	-8	1,344	-0.60%
2021/04/27	3	107.17	6	107.83	107.00	-3	1,346	-0.22%
2021/04/26	1	106.50	1	106.50	107.00	0	1,338	0.00%
2021/04/23	6	105.00	0	0.00	105.00	6	1,341	0.45%
2021/04/22	0	0.00	1	104.00	104.00	-1	1,367	-0.07%
2021/04/21	1	107.50	1	107.50	107.50	0	1,379	0.00%
2021/04/20	5	106.50	1	106.50	106.50	4	1,376	0.29%
2021/04/19	1	104.50	1	104.00	104.00	0	1,404	0.00%
2021/04/16	1.3	105.00	1	104.50	104.50	0.3	1,419	0.02%
2021/04/15	1	105.00	1	105.00	105.00	0	1,437	0.00%
2021/04/14	7	105.00	5.1	105.11	105.50	1.9	1,457	0.13%
2021/04/13	5	106.00	0	0.00	105.50	5	1,474	0.34%
2021/04/09	4	108.63	0	0.00	107.50	4	1,485	0.27%
2021/04/08	0	0.00	9	108.94	109.50	-9	1,429	-0.63%
2021/04/07	1	104.50	1	106.00	106.50	0	1,387	0.00%
2021/04/06	8	105.13	0	0.00	104.50	8	1,395	0.57%
2021/03/31	1	108.00	1	106.50	107.00	0	1,394	0.00%
2021/03/30	1	107.50	5	107.50	107.50	-4	1,399	-0.29%
2021/03/29	7	106.00	0	0.00	106.00	7	1,390	0.50%
2021/03/24	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2021/03/23	0	0.00	10	104.20	104.00	-10	1,554	-0.64%
2021/03/19	2	105.50	4	106.00	106.00	-2	1,601	-0.12%
2021/03/18	1	106.50	1	106.50	107.50	0	1,608	0.00%
2021/03/17	2	106.50	1	105.50	106.00	1	1,620	0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	1	110.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	4	108.88	7	108.57	109.00	-3	1,702	-0.18%
2021/03/11	1	107.00	1	106.00	107.00	0	1,691	0.00%
2021/03/10	1.1	106.00	0	0.00	104.50	1.1	1,675	0.07%
2021/03/09	1	104.00	0	0.00	104.50	1	1,678	0.06%
2021/03/08	5	105.40	1	106.00	103.50	4	1,682	0.24%
2021/03/04	1	104.00	1	104.00	103.00	0	1,699	0.00%
2021/03/03	9	104.78	0	0.00	103.50	9	1,715	0.52%
2021/02/24	1	104.50	3	105.00	104.00	-2	1,749	-0.11%
2021/02/23	1	108.50	6	104.08	107.00	-5	1,741	-0.29%
2021/02/22	4	103.63	0	0.00	102.00	4	1,698	0.24%
2021/02/19	1	99.60	0	0.00	100.50	1	1,705	0.06%
2021/02/18	1	99.90	0	0.00	100.00	1	1,781	0.06%
2021/02/17	6	100.00	4	100.63	99.80	2	1,951	0.10%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/01	0	0.00	2	100.50	100.50	-2	2,011	-0.10%
2021/01/26	0	0.00	1	104.00	104.50	-1	2,053	-0.05%
2021/01/20	0	0.00	2	104.00	101.50	-2	2,060	-0.10%
2021/01/19	1	105.50	0	0.00	105.50	1	2,058	0.05%
2021/01/18	1	105.00	5	104.00	104.00	-4	2,070	-0.19%
2021/01/15	9	104.61	0	0.00	103.00	9	2,067	0.44%
2021/01/14	1	108.50	5	109.00	107.00	-4	2,068	-0.19%
2021/01/12	11	105.91	0	0.00	105.00	11	2,097	0.52%
2021/01/11	1	108.50	1	111.00	108.50	0	2,242	0.00%
2021/01/08	5	109.70	0	0.00	110.50	5	2,381	0.21%
2021/01/07	6	109.92	1	109.50	109.50	5	2,361	0.21%
2021/01/06	2	111.50	4	113.63	110.50	-2	2,356	-0.08%
2021/01/05	2	114.50	5	114.50	114.50	-3	2,333	-0.13%
2021/01/04	0	0.00	1	113.50	112.50	-1	2,321	-0.04%
2020/12/31	10	112.00	12	112.83	112.00	-2	2,341	-0.09%
2020/12/30	3	111.83	0	0.00	111.50	3	2,353	0.13%
2020/12/29	3	113.50	1	113.50	112.50	2	2,373	0.08%
2020/12/25	0	0.00	1	111.00	111.00	-1	2,382	-0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/21	3	113.17	0	0.00	113.00	3	2,440	0.12%
2020/12/18	4	114.88	0	0.00	114.50	4	2,444	0.16%
2020/12/17	13	119.62	7	121.86	118.00	6	2,451	0.24%
2020/12/16	0	0.00	6	117.42	117.50	-6	2,343	-0.26%
2020/12/14	3	116.00	0	0.00	114.00	3	2,310	0.13%
2020/12/11	3	117.50	1	116.00	116.00	2	2,311	0.09%
2020/12/10	0	0.00	3	117.67	117.50	-3	2,306	-0.13%
2020/12/09	0	0.00	1	117.00	117.00	-1	2,274	-0.04%
2020/12/08	1	115.50	0	0.00	114.50	1	2,278	0.04%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/04	0	0.00	11	114.45	114.00	-11	2,250	-0.49%
2020/12/03	0	0.00	2	114.50	114.00	-2	2,321	-0.09%
2020/12/02	10	112.50	0	0.00	115.00	10	2,372	0.42%
2020/12/01	3	114.67	0	0.00	115.00	3	2,400	0.12%
2020/11/30	2	114.75	1	115.00	113.50	1	2,410	0.04%
2020/11/27	2	115.00	0	0.00	114.50	2	2,436	0.08%
2020/11/26	3	112.17	3	111.50	112.00	0	2,517	0.00%
2020/11/25	1	113.50	1	112.50	111.50	0	2,585	0.00%
2020/11/24	2	112.00	1	112.50	113.00	1	2,624	0.04%
2020/11/23	1	113.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	1	113.00	0	0.00	113.50	1	2,691	0.04%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	2	119.50	5	119.80	118.50	-3	2,847	-0.11%
2020/11/16	4	120.25	10	118.15	119.50	-6	2,852	-0.21%
2020/11/13	1	111.00	0	0.00	111.00	1	2,772	0.04%
2020/11/10	0	0.00	2	112.50	109.50	-2	3,068	-0.07%
2020/11/05	0	0.00	3	108.17	108.50	-3	3,099	-0.10%
2020/11/03	1	104.50	0	0.00	104.00	1	3,166	0.03%
2020/10/28	1	102.00	0	0.00	102.50	1	3,397	0.03%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	1	104.00	1	107.50	104.50	0	3,692	0.00%
2020/10/23	3	107.50	0	0.00	107.00	3	3,850	0.08%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	111.50	1	114.50	111.00	0	3,863	0.00%
2020/10/20	1	111.50	1	114.00	112.50	0	3,860	0.00%
2020/10/19	3	114.83	2	116.00	112.00	1	3,867	0.03%
2020/10/16	1	114.00	4	116.13	116.50	-3	3,728	-0.08%
2020/10/15	4	106.50	0	0.00	106.00	4	3,618	0.11%
2020/10/14	4	107.50	13	108.00	108.00	-9	3,655	-0.25%
2020/10/12	3	106.67	1	107.50	106.00	2	3,791	0.05%
2020/10/08	1	109.00	1	106.00	106.00	0	3,872	0.00%
2020/10/06	2	107.00	2	108.50	109.00	0	3,898	0.00%
2020/09/25	2	101.25	0	0.00	100.50	2	4,147	0.05%
2020/09/24	2	105.50	3	105.33	104.50	-1	4,134	-0.02%
2020/09/23	1	107.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/17	2	115.50	0	0.00	115.50	2	4,258	0.05%
2020/09/14	1	112.50	1	113.50	113.00	0	4,312	0.00%
2020/09/11	6	112.67	5	111.50	111.50	1	4,327	0.02%
2020/09/08	3	115.33	2	114.50	114.50	1	4,362	0.02%
2020/09/07	8	119.00	0	0.00	115.00	8	4,315	0.19%
2020/09/04	20	120.90	14	122.11	122.00	6	4,288	0.14%
2020/09/03	5	126.50	0	0.00	125.50	5	4,275	0.12%
2020/09/02	14	129.32	14	130.00	128.00	0	4,349	0.00%
2020/09/01	0	0.00	2	130.50	130.50	-2	4,483	-0.04%
2020/08/31	10	129.65	6	132.00	126.50	4	4,470	0.09%
2020/08/28	6	130.17	0	0.00	128.50	6	4,444	0.14%
2020/08/25	1	130.50	2	127.50	128.50	-1	4,427	-0.02%
2020/08/24	1	127.50	1	130.00	127.50	0	4,383	0.00%
2020/08/21	2	119.00	12	125.25	127.00	-10	4,364	-0.23%
2020/08/20	2	124.25	3	121.33	116.00	-1	4,567	-0.02%
2020/08/19	2	129.75	2	126.25	126.50	0	4,583	0.00%
2020/08/18	10	127.00	13	129.35	126.00	-3	4,660	-0.06%
2020/08/17	2	123.75	1	124.00	124.00	1	4,606	0.02%
2020/08/14	1	120.50	7	120.57	121.50	-6	4,704	-0.13%
2020/08/13	1	115.50	0	0.00	115.50	1	4,721	0.02%
2020/08/12	2	115.00	2	114.50	115.00	0	4,720	0.00%
2020/08/11	0	0.00	1	113.50	113.00	-1	4,734	-0.02%
2020/08/10	10	121.85	10	113.00	113.00	0	4,747	0.00%
2020/08/06	3	119.67	3	119.50	119.50	0	4,751	0.00%
2020/08/05	0	0.00	10	113.00	119.00	-10	4,719	-0.21%
2020/08/04	2	111.25	1	110.50	110.50	1	4,648	0.02%
2020/08/03	0	0.00	1	111.00	110.00	-1	4,739	-0.02%
2020/07/31	14	108.21	3	110.00	110.00	11	4,782	0.23%
2020/07/30	5	107.60	2	105.50	106.50	3	4,813	0.06%
2020/07/29	11	112.45	2	113.25	110.00	9	4,739	0.19%
2020/07/28	1	125.00	0	0.00	119.00	1	4,595	0.02%
2020/07/27	5	122.90	0.1	121.00	122.00	5	4,603	0.11%
2020/07/24	2	125.50	2	129.50	126.00	0	4,650	0.00%
2020/07/23	6	130.33	5	130.70	130.50	1	4,721	0.02%
2020/07/22	0	0.00	2	129.50	131.00	-2	4,768	-0.04%
2020/07/21	0	0.00	2	128.00	127.50	-2	4,789	-0.04%
2020/07/20	1	123.00	1	124.00	125.50	0	4,819	0.00%
2020/07/17	4	125.88	2	128.50	125.00	2	4,857	0.04%
2020/07/16	1	126.50	1	127.00	125.50	0	4,823	0.00%
2020/07/15	5	123.30	4	124.25	124.00	1	4,841	0.02%
2020/07/14	1	120.50	0	0.00	118.00	1	4,898	0.02%
2020/07/13	1	124.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	1	125.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	1	127.00	4	129.00	126.50	-3	4,962	-0.06%
2020/07/08	1	130.00	0	0.00	129.50	1	5,017	0.02%
2020/07/07	4	134.00	2	134.00	130.50	2	5,014	0.04%
2020/07/06	0	0.00	2	135.00	136.50	-2	5,070	-0.04%
2020/07/03	1	129.00	0	0.00	128.50	1	5,069	0.02%
2020/07/01	0	0.00	3	128.00	127.50	-3	5,272	-0.06%
2020/06/30	5	127.80	4	127.50	127.00	1	5,346	0.02%
2020/06/29	0	0.00	1	128.00	128.00	-1	5,424	-0.02%
2020/06/24	1	135.50	1	134.00	132.00	0	5,523	0.00%
2020/06/23	1	134.00	1	132.50	132.00	0	5,602	0.00%
2020/06/18	2	132.50	3	132.50	132.00	-1	5,785	-0.02%
2020/06/17	1	129.50	1	131.00	131.00	0	5,886	0.00%
2020/06/16	6	132.50	10	130.20	130.50	-4	5,892	-0.07%
2020/06/15	3	128.67	1	126.00	124.00	2	6,000	0.03%
2020/06/12	2	126.50	0	0.00	129.00	2	6,074	0.03%
2020/06/11	2	129.50	0	0.00	129.00	2	6,136	0.03%
2020/06/10	2	131.00	5	131.40	131.00	-3	6,208	-0.05%
2020/06/09	2	130.75	1	129.00	130.50	1	6,402	0.02%
2020/06/08	11	136.82	0	0.00	132.00	11	6,516	0.17%
2020/06/05	0	0.00	2	145.00	145.00	-2	6,504	-0.03%
2020/06/04	0	0.00	4	141.63	140.00	-4	6,604	-0.06%
2020/06/03	8	139.88	7	139.86	139.00	1	6,599	0.02%
2020/06/02	2	138.00	0	0.00	138.00	2	6,600	0.03%
2020/06/01	2	143.50	1	143.50	145.00	1	6,652	0.02%
2020/05/29	2	139.00	1	140.50	143.50	1	6,648	0.02%
2020/05/28	2	137.00	1	141.50	137.00	1	6,653	0.02%
2020/05/27	8	141.38	4	141.25	139.00	4	6,668	0.06%
2020/05/26	1	141.50	0	0.00	142.50	1	6,505	0.02%
2020/05/25	3	142.00	3	144.67	142.50	0	6,501	0.00%
2020/05/22	2	136.50	1	138.50	135.50	1	6,431	0.02%
2020/05/21	1	140.00	2	136.75	138.00	-1	6,391	-0.02%
2020/05/20	5	130.80	9	132.39	135.50	-4	6,278	-0.06%
2020/05/18	1	122.50	0	0.00	121.50	1	6,226	0.02%
2020/05/14	1	126.50	0	0.00	125.50	1	6,330	0.02%
2020/05/13	2	127.25	2	128.99	126.50	0	6,496	0.00%
2020/05/12	2	127.50	1	129.00	126.50	1	6,566	0.02%
2020/05/08	4	134.00	2	133.50	130.00	2	6,617	0.03%
2020/05/07	1	136.00	3	133.67	137.00	-2	6,551	-0.03%
2020/05/06	1	133.50	1	131.50	131.00	0	6,577	0.00%
2020/05/05	2	130.50	2	128.00	129.00	0	6,585	0.00%
2020/04/30	1	127.00	1	128.00	128.50	0	6,539	0.00%
2020/04/29	5	130.20	4	131.13	127.50	1	6,580	0.02%
2020/04/28	3	128.50	2	128.00	130.00	1	6,582	0.02%
2020/04/24	1	119.00	1	119.50	121.50	0	6,544	0.00%
2020/04/23	2	118.25	2	117.00	118.00	0	6,567	0.00%
2020/04/22	1	111.50	3	114.00	116.50	-2	6,687	-0.03%
2020/04/21	2	114.50	5	115.20	112.00	-3	6,729	-0.04%
2020/04/20	5	116.20	2	117.00	118.50	3	6,763	0.04%
2020/04/17	2	124.21	4	120.63	115.50	-2	6,872	-0.03%
2020/04/16	2	115.50	3	115.83	116.00	-1	6,946	-0.01%
2020/04/14	0	0.00	2	117.50	115.00	-2	6,927	-0.03%
2020/04/13	6	112.33	3	110.33	109.00	3	6,867	0.04%
2020/04/10	1	117.50	1	117.50	118.50	0	6,783	0.00%
2020/04/09	2	120.25	1	120.00	115.00	1	6,775	0.01%
2020/04/08	6	122.92	5	121.90	120.00	1	6,708	0.01%
2020/04/07	6	123.58	4	124.75	123.50	2	6,675	0.03%
2020/04/06	6	117.08	5	117.80	120.00	1	6,533	0.02%
2020/04/01	5	113.62	4	114.75	116.00	1	6,419	0.02%
2020/03/31	2	111.00	5	109.40	110.50	-3	6,327	-0.05%
2020/03/30	5	108.40	7	108.07	111.00	-2	6,270	-0.03%
2020/03/27	10	107.45	7	106.93	105.50	3	6,228	0.05%
2020/03/26	2	103.50	3	103.67	105.00	-1	6,328	-0.02%
2020/03/25	2	98.20	1	98.30	98.30	1	6,260	0.02%
2020/03/23	0	0.00	1	80.60	81.30	-1	6,308	-0.02%
2020/03/20	0	0.00	3	80.00	80.00	-3	6,230	-0.05%
2020/03/19	1	79.90	3	73.53	72.80	-2	6,228	-0.03%
2020/03/18	2	84.20	5	84.10	80.70	-3	6,086	-0.05%
2020/03/17	6	86.90	3	85.67	82.80	3	6,025	0.05%
2020/03/16	2	97.65	2	92.85	91.80	0	5,989	0.00%
2020/03/13	1	101.00	4	94.38	102.00	-3	5,928	-0.05%
2020/03/12	5	104.50	5	98.84	97.70	0	5,784	0.00%
2020/03/11	4	111.75	2	114.00	108.50	2	5,619	0.04%
2020/03/10	6	113.50	1	115.00	115.00	5	5,474	0.09%
2020/03/06	2	135.00	2	133.00	133.00	0	5,441	0.00%
2020/03/05	1	132.00	1	136.50	135.50	0	5,447	0.00%
2020/03/04	2	131.50	2	129.00	128.50	0	5,497	0.00%
2020/03/03	2	133.50	1	132.00	130.50	1	5,750	0.02%
2020/03/02	1	126.00	1	129.00	127.00	0	5,808	0.00%
2020/02/27	3	131.83	4	135.75	128.00	-1	5,964	-0.02%
2020/02/26	5	134.70	7	136.57	137.00	-2	5,971	-0.03%
2020/02/25	2	133.25	3	132.83	134.50	-1	5,911	-0.02%
2020/02/24	2	128.00	3	128.67	129.00	-1	5,806	-0.02%
2020/02/21	1	135.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	3	138.83	3	137.00	135.50	0	5,728	0.00%
2020/02/19	4	138.25	4	136.25	136.50	0	5,854	0.00%
2020/02/18	11	143.14	9	141.94	138.00	2	5,965	0.03%
2020/02/17	3	140.33	0	0.00	140.00	3	5,980	0.05%
2020/02/14	15	143.10	16	143.53	145.50	-1	5,891	-0.02%
2020/02/13	3	140.83	3	138.83	135.00	0	5,715	0.00%
2020/02/12	0	0.00	1	136.50	136.00	-1	5,578	-0.02%
2020/02/11	6	131.67	6	133.92	135.00	0	5,555	0.00%
2020/02/10	5	132.20	3	132.83	131.00	2	5,520	0.04%
2020/02/07	2	137.50	2	135.00	133.50	0	5,570	0.00%
2020/02/06	7	134.71	8	136.19	139.50	-1	5,491	-0.02%
2020/02/05	2	132.50	2	127.00	127.00	0	5,366	0.00%
2020/02/04	5	134.00	6	133.92	132.00	-1	5,356	-0.02%
2020/02/03	3	132.83	2	132.00	131.00	1	5,322	0.02%
2020/01/31	6	138.58	4	140.38	139.00	2	5,348	0.04%
2020/01/30	1	139.50	3	137.00	135.50	-2	5,291	-0.04%
2020/01/20	3	148.67	2	148.00	148.00	1	5,236	0.02%
2020/01/17	2	149.50	1	150.00	150.00	1	5,172	0.02%
2020/01/16	10	146.90	10	147.20	148.00	0	5,142	0.00%
2020/01/14	1	134.00	2	137.25	140.00	-1	4,896	-0.02%
2020/01/13	3	134.01	3	136.50	136.50	0	4,816	0.00%
2020/01/10	1	129.00	5	128.60	129.50	-4	4,645	-0.09%
2020/01/09	3	123.00	5	124.50	125.00	-2	4,468	-0.04%
2020/01/08	1	113.50	0	0.00	114.00	1	4,507	0.02%
2020/01/07	1	119.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	1	119.00	1	116.50	116.50	0	4,611	0.00%
2020/01/02	2	121.50	4	126.00	128.00	-2	4,662	-0.04%
2019/12/30	0	0.00	2	121.00	119.50	-2	4,993	-0.04%
2019/12/27	0	121.00	0	0.00	121.50	0	5,361	0.00%
2019/12/26	0	119.00	0	0.00	119.00	0	5,444	0.00%
2019/12/25	3	122.67	0	0.00	122.50	3	5,436	0.06%
2019/12/24	2	120.50	4	123.25	125.00	-2	5,405	-0.04%
2019/12/23	15	126.70	12	125.54	119.00	3	5,329	0.06%
2019/12/20	3	118.83	3	124.00	124.50	0	5,103	0.00%
2019/12/19	3	113.83	1	113.50	113.50	2	5,004	0.04%
2019/12/18	2	114.25	4	112.00	113.00	-2	4,942	-0.04%
2019/12/17	1	112.00	3	111.67	108.50	-2	4,894	-0.04%
2019/12/16	2	109.00	0	0.00	108.50	2	4,850	0.04%
2019/12/12	1	111.50	1	112.50	111.50	0	4,878	0.00%
2019/12/11	0	0.00	1	110.50	115.50	-1	4,884	-0.02%
2019/12/09	3	116.67	1	116.00	114.00	2	5,072	0.04%
2019/12/06	2	124.00	2	123.25	125.00	0	5,018	0.00%
2019/12/04	0	0.00	1	118.00	119.00	-1	4,962	-0.02%
2019/12/03	4	126.25	2	124.50	121.00	2	4,911	0.04%
2019/12/02	5	124.90	4	124.88	124.50	1	4,781	0.02%
2019/11/29	6	132.42	8	131.50	125.50	-2	4,729	-0.04%
2019/11/28	15	128.10	15	130.13	132.50	0	4,585	0.00%
2019/11/27	4	120.38	2	121.00	120.50	2	4,307	0.05%
2019/11/26	3	116.50	3	118.50	121.00	0	4,195	0.00%
2019/11/25	0	0.00	3	110.00	110.00	-3	4,011	-0.07%
2019/11/19	0	0.00	1	92.00	95.90	-1	3,972	-0.03%
2019/11/18	2	99.75	1	96.30	95.00	1	3,970	0.03%
2019/11/15	7	105.21	6	104.92	103.50	1	3,819	0.03%
2019/11/14	3	103.00	4	101.50	103.50	-1	3,674	-0.03%
2019/11/13	0	0.00	3	97.37	97.00	-3	3,607	-0.08%
2019/11/11	0	0.00	1	92.30	92.90	-1	3,753	-0.03%
2019/11/07	4	95.20	0	0.00	92.60	4	3,762	0.11%
2019/11/06	2	97.50	3	98.30	96.00	-1	3,791	-0.03%
2019/11/05	0	0.00	1	93.20	95.20	-1	3,786	-0.03%
2019/11/04	2	94.25	0	0.00	93.90	2	3,779	0.05%
2019/11/01	3	94.20	3	95.00	97.00	0	3,810	0.00%
2019/10/31	2	96.40	0	0.00	94.50	2	3,772	0.05%
2019/10/30	6	99.42	8	98.44	95.00	-2	3,777	-0.05%
2019/10/29	1	96.00	3	95.77	94.50	-2	3,688	-0.05%
2019/10/28	1	96.60	2	95.75	95.50	-1	3,673	-0.03%
2019/10/25	4	98.80	2	96.95	96.40	2	3,666	0.05%
2019/10/24	11	100.44	8	101.36	98.10	3	3,655	0.08%
2019/10/23	2	103.25	2	102.00	100.00	0	3,612	0.00%
2019/10/22	3	105.50	3	106.67	107.00	0	3,600	0.00%
2019/10/21	3	104.83	2	105.75	104.50	1	3,585	0.03%
2019/10/18	0	0.00	4	103.38	104.50	-4	3,591	-0.11%
2019/10/17	2	102.25	3	102.83	104.00	-1	3,604	-0.03%
2019/10/16	6	103.02	4	100.23	100.50	2	3,637	0.05%
2019/10/15	7	100.09	9	102.67	103.00	-2	3,594	-0.06%
2019/10/14	3	94.20	5	94.78	95.80	-2	3,510	-0.06%
2019/10/09	6	95.05	3	95.20	94.10	3	3,485	0.09%
2019/10/08	8	95.76	8	96.60	95.80	0	3,516	0.00%
2019/10/07	11	95.81	6	94.92	95.00	5	3,455	0.14%
2019/10/04	10	89.33	11	90.68	94.10	-1	3,256	-0.03%
2019/10/03	6	84.70	5	85.56	85.60	1	3,127	0.03%
2019/10/02	1	78.10	3	79.23	80.30	-2	2,846	-0.07%
2019/09/23	1	76.90	0	0.00	77.20	1	2,799	0.04%
2019/09/20	1	78.40	0	0.00	78.40	1	2,806	0.04%
2019/09/18	0	0.00	2	80.00	78.80	-2	2,774	-0.07%
2019/09/17	0	0.00	1	82.00	81.70	-1	2,717	-0.04%
2019/09/16	1	83.50	0	0.00	81.70	1	2,684	0.04%
2019/09/12	3	83.67	1	82.20	84.10	2	2,637	0.08%
2019/09/11	2	81.45	2	83.20	83.20	0	2,500	0.00%
2019/09/02	0	0.00	1	73.50	74.20	-1	2,180	-0.05%
2019/08/23	0	0.00	2	75.80	74.70	-2	1,968	-0.10%
2019/08/22	1	77.20	0	0.00	77.20	1	1,917	0.05%
2019/08/20	1	76.40	0	0.00	76.90	1	1,881	0.05%
2019/08/15	5	72.00	5	73.20	75.10	0	1,744	0.00%
2019/08/14	0	0.00	1	70.40	70.00	-1	1,624	-0.06%
2019/08/13	1	69.00	6	67.60	68.50	-5	1,548	-0.32%
2019/08/08	8	69.43	2	69.90	70.30	6	1,477	0.41%
2019/08/05	3	62.60	9	62.30	60.70	-6	1,271	-0.47%
2019/08/01	1	62.40	0	0.00	60.80	1	1,190	0.08%
2019/07/19	0	0.00	1	59.60	59.60	-1	976	-0.10%
2019/07/18	7	61.87	1	61.60	61.30	6	937	0.64%
2019/07/17	1	59.80	1	59.50	59.50	0	855	0.00%
2019/07/16	0	0.00	4	58.70	59.00	-4	804	-0.50%
2019/07/15	4	58.75	5	59.10	58.20	-1	768	-0.13%
2019/07/12	14	58.80	14	59.00	58.50	0	752	0.00%
2019/07/11	0	0.00	1	56.30	56.20	-1	679	-0.15%
2019/07/10	1	54.80	0	0.00	55.00	1	640	0.16%
2019/07/08	3	56.10	13	57.33	57.50	-10	510	-1.96%
2019/07/05	6	52.12	6	52.43	52.50	0	404	0.00%
2019/07/01	0	0.00	1	46.50	46.55	-1	253	-0.39%
2019/06/28	1	45.50	0	0.00	45.50	1	238	0.42%
2019/05/03	0	0.00	1	39.45	40.00	-1	192	-0.52%
2019/04/17	0	0.00	1	38.60	38.20	-1	164	-0.61%
2019/03/25	2	32.55	0	0.00	32.50	2	131	1.52%
2018/07/18	1	38.40	1	38.35	38.30	0	220	0.00%
2018/06/06	0	0.00	5	37.40	37.60	-5	243	-2.05%
2018/05/31	0	0.00	5	37.65	37.70	-5	235	-2.12%
2018/05/08	0	0.00	1	35.05	35.35	-1	246	-0.41%
2018/02/06	0	0.00	1	39.60	39.25	-1	425	-0.23%
2018/01/15	2	42.98	0	0.00	42.80	2	436	0.46%
2018/01/04	0	0.00	1	44.85	44.90	-1	458	-0.22%