茂林-KY (4935)-第一金-華江券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.0
漲跌
▲1.2
漲幅
+1.88%
成交量
701張
產業
上市光電類股▲0.55%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.2	66.09	0	0.00	65.00	4.2	251	1.67%
2024/04/29	2	61.50	0	0.00	60.80	2	224	0.89%
2024/04/26	8	61.38	0	0.00	61.30	8	222	3.60%
2024/04/25	5	61.00	0	0.00	61.30	5	220	2.27%
2024/04/24	5	60.00	0	0.00	60.50	5	216	2.31%
2024/04/23	5	60.34	0.2	59.90	60.00	4.8	215	2.23%
2024/04/22	12	59.47	1	59.80	59.40	11	213	5.14%
2024/04/19	10	59.96	0	0.00	60.60	10	204	4.89%
2024/04/18	0	0.00	2	59.50	60.20	-2	188	-1.06%
2024/04/17	1	58.00	0	0.00	58.90	1	182	0.55%
2024/04/16	8	56.15	4	56.80	56.80	4	173	2.31%
2024/04/15	6	56.22	2	56.30	56.80	4	153	2.60%
2024/04/11	2	56.25	0	0.00	56.20	2	144	1.38%
2024/04/10	1	55.50	0	0.00	56.10	1	138	0.72%
2024/04/09	0	0.00	2	54.45	54.30	-2	124	-1.61%
2024/04/08	0.2	54.30	1	54.30	54.40	-0.8	118	-0.67%
2024/04/03	0	0.00	1	52.00	51.80	-1	108	-0.92%
2024/03/18	0	0.00	1	49.55	49.65	-1	96	-1.03%
2024/03/13	1	50.10	0	0.00	49.85	1	97	1.03%
2024/03/11	1	49.95	0	0.00	50.10	1	96	1.03%
2024/03/06	0	0.00	9	50.40	50.50	-9	97	-9.24%
2024/02/26	0	0.00	0	51.70	51.70	0	95	-0.04%
2024/02/19	2	51.80	0	0.00	51.90	2	96	2.07%
2024/01/31	0	0.00	1	49.50	49.40	-1	94	-1.06%
2024/01/11	3	50.60	0	0.00	50.50	3	92	3.25%
2023/12/12	0	51.40	0	0.00	51.80	0	96	0.03%
2023/12/01	0	0.00	4	52.40	52.60	-4	103	-3.87%
2023/08/30	1	51.00	0	0.00	50.90	1	161	0.62%
2023/08/18	0	0.00	10	54.10	53.70	-10	158	-6.33%
2023/08/04	5	50.80	0	0.00	50.90	5	136	3.68%
2023/08/02	1	50.60	0	0.00	50.20	1	138	0.72%
2023/07/26	2	50.70	0	0.00	50.60	2	138	1.44%
2023/07/19	2	52.05	0	0.00	52.30	2	135	1.48%
2023/07/17	2	53.20	0	0.00	52.60	2	136	1.46%
2023/06/29	0	0.00	0	58.50	58.60	0	121	0.00%
2023/06/27	2	57.95	0	58.10	58.10	2	120	1.64%
2023/06/08	0	0.00	2	58.80	58.20	-2	115	-1.73%
2023/05/29	0	0.00	8	56.70	57.20	-8	121	-6.60%
2023/05/15	0	55.00	0	0.00	54.50	0	118	0.00%
2023/05/11	8	55.00	0	0.00	55.00	8	118	6.74%
2023/05/09	1	58.50	0	0.00	57.90	1	114	0.87%
2023/05/08	0	0.00	6	58.30	59.20	-6	112	-5.33%
2023/05/05	4	55.55	0	0.00	55.60	4	109	3.66%
2023/05/04	2	55.60	0	0.00	55.70	2	112	1.78%
2023/04/19	0.3	59.20	0	0.00	59.00	0.3	115	0.26%
2023/04/11	1	59.50	0	0.00	59.50	1	109	0.91%
2023/04/07	1	59.50	0	0.00	59.50	1	108	0.92%
2023/03/23	1	59.20	0	0.00	58.80	1	107	0.93%
2022/12/20	0	56.60	0	0.00	56.20	0	183	0.00%
2022/12/16	0	0.00	2	58.00	58.00	-2	185	-1.08%
2022/12/13	0	0.00	1	58.50	58.50	-1	183	-0.54%
2022/12/08	1	59.30	0	0.00	58.80	1	185	0.55%
2022/12/05	2	64.10	0	0.00	64.40	2	180	1.11%
2022/12/01	0	0.00	3	63.90	63.70	-3	181	-1.66%
2022/11/25	2	63.10	0	0.00	62.10	2	177	1.13%
2022/11/23	1	62.40	0	0.00	62.30	1	173	0.57%
2022/11/21	0	0.00	1	63.70	63.90	-1	171	-0.58%
2022/11/18	1	63.00	1	63.60	63.60	0	169	0.00%
2022/11/16	2	61.00	2	61.70	61.70	0	162	0.00%
2022/11/15	0	0.00	2	61.20	61.20	-2	157	-1.27%
2022/11/14	2	59.20	0	0.00	60.60	2	152	1.32%
2022/11/11	0	0.00	8	59.79	59.10	-8	145	-5.49%
2022/11/10	1	58.80	0	0.00	59.10	1	143	0.70%
2022/11/08	2	58.00	2	57.10	57.10	0	148	0.00%
2022/11/07	1	58.20	1	57.80	57.50	0	148	0.00%
2022/11/04	3	56.70	0	0.00	57.50	3	146	2.04%
2022/11/03	1	54.00	0	0.00	55.80	1	146	0.68%
2022/11/01	4	54.45	2	54.10	54.80	2	157	1.27%
2022/10/31	1	53.50	0	0.00	54.90	1	144	0.69%
2022/10/14	1	50.50	1	50.90	50.20	0	145	0.00%
2022/09/29	2	54.00	0	0.00	53.80	2	153	1.31%
2022/09/08	2	59.85	2	60.30	60.30	0	154	0.00%
2022/09/02	1	57.90	0	0.00	58.20	1	153	0.65%
2022/08/08	0	0.00	2	58.75	59.70	-2	136	-1.46%
2022/08/04	1	53.90	0	0.00	54.60	1	130	0.77%
2022/07/26	1	56.40	0	0.00	56.20	1	150	0.66%
2022/07/08	1	59.00	0	0.00	58.60	1	184	0.54%
2022/06/27	0	0.00	1	62.50	62.20	-1	196	-0.51%
2022/06/24	0	0.00	1	61.00	60.30	-1	197	-0.51%
2022/06/21	0	0.00	1	60.00	59.80	-1	196	-0.51%
2022/06/09	0	0.00	2	63.25	63.10	-2	209	-0.95%
2022/06/08	0	0.00	1	62.60	62.60	-1	212	-0.47%
2022/06/01	1	61.20	0	0.00	62.10	1	224	0.45%
2022/05/03	0	59.90	0	0.00	59.20	0	214	0.01%
2022/04/28	1	59.50	1	60.00	59.30	0	213	0.00%
2022/04/15	1	67.90	0	0.00	68.20	1	192	0.52%
2022/04/14	1	68.70	1	69.60	68.90	0	191	0.00%
2022/04/13	0	0.00	1	65.60	65.50	-1	181	-0.55%
2022/04/11	1	61.90	0	0.00	62.00	1	197	0.51%
2022/04/07	1	65.01	0	0.00	64.50	1	228	0.45%
2022/04/06	1	66.50	0	0.00	65.80	1	231	0.43%
2022/03/30	0	0.00	2	67.30	68.50	-2	242	-0.83%
2022/03/29	0	0.00	11	66.38	66.40	-11	242	-4.54%
2022/03/21	0	0.00	1	68.60	68.50	-1	249	-0.40%
2022/03/11	0	0.00	2	70.30	69.60	-2	251	-0.79%
2022/03/10	1	70.50	0	0.00	70.70	1	255	0.39%
2022/03/09	0	0.00	2	70.35	70.20	-2	258	-0.78%
2022/03/08	4	70.98	0	0.00	70.80	4	265	1.51%
2022/03/07	1	72.50	0	0.00	72.50	1	266	0.38%
2022/03/03	2	74.85	0	0.00	74.00	2	290	0.69%
2022/02/24	2	74.00	1	73.00	72.90	1	304	0.33%
2022/02/14	1	76.00	0	0.00	75.70	1	332	0.30%
2022/01/26	0	0.00	1	75.10	75.10	-1	377	-0.26%
2022/01/24	1	77.00	0	0.00	76.80	1	382	0.26%
2022/01/21	1	77.40	0	0.00	77.40	1	386	0.26%
2022/01/17	1	78.30	1	78.70	78.70	0	387	0.00%
2022/01/14	1	78.20	0	0.00	77.90	1	387	0.26%
2022/01/12	1	78.50	0	0.00	78.40	1	386	0.26%
2022/01/07	1	80.20	0	0.00	80.50	1	381	0.26%
2022/01/05	1	82.90	2	84.70	82.60	-1	384	-0.26%
2022/01/04	2	82.80	2	85.50	85.50	0	382	0.00%
2021/12/30	1	84.00	8	84.49	83.00	-7	363	-1.92%
2021/12/28	0	0.00	1	82.50	82.50	-1	344	-0.29%
2021/12/24	1	79.90	0	0.00	81.00	1	343	0.29%
2021/12/23	1	80.50	0	0.00	80.60	1	344	0.29%
2021/12/16	0	0.00	1	78.20	78.30	-1	341	-0.29%
2021/12/15	1	77.10	0	0.00	77.40	1	342	0.29%
2021/12/14	1	78.40	0	0.00	77.50	1	343	0.29%
2021/12/10	0	0.00	5	79.30	79.20	-5	345	-1.45%
2021/12/09	1	79.90	5	80.10	79.70	-4	352	-1.14%
2021/12/06	0	0.00	1	82.50	82.20	-1	345	-0.29%
2021/12/03	0	0.00	2	82.00	82.00	-2	343	-0.58%
2021/12/02	2	81.05	0	0.00	80.40	2	339	0.59%
2021/11/25	1	78.00	1	78.40	77.80	0	303	0.00%
2021/11/24	0	0.00	1	78.20	77.70	-1	303	-0.33%
2021/11/22	3	77.63	0	0.00	78.00	3	306	0.98%
2021/11/19	0	0.00	5	77.40	76.50	-5	308	-1.62%
2021/11/18	2	78.15	47	78.18	77.70	-45	305	-14.71%
2021/11/17	32	79.28	2	79.30	78.90	30	302	9.93%
2021/11/16	5	80.40	0	0.00	79.70	5	308	1.62%
2021/11/15	3	79.60	0	0.00	79.80	3	310	0.97%
2021/11/11	2	80.85	0	0.00	80.70	2	315	0.63%
2021/11/10	3	81.00	0	0.00	81.20	3	330	0.91%
2021/11/08	7	84.54	0	0.00	82.70	7	327	2.14%
2021/11/05	3	89.50	1	85.50	84.50	2	335	0.60%
2021/10/14	0	0.00	2	77.50	77.10	-2	373	-0.54%
2021/10/07	0	0.00	11	76.23	76.70	-11	389	-2.82%
2021/10/06	0	0.00	6	74.63	74.30	-6	412	-1.46%
2021/10/04	0	0.00	0.1	74.04	74.00	-0.1	418	-0.02%
2021/09/30	22	76.67	6	76.17	75.80	16	437	3.66%
2021/09/22	0	75.20	0	0.00	75.20	0	490	0.00%
2021/09/15	0.1	76.75	0	0.00	76.60	0.1	541	0.02%
2021/09/14	2	82.70	1	83.20	83.30	1	552	0.18%
2021/09/13	1	82.70	0	0.00	82.90	1	560	0.18%
2021/09/09	0	0.00	0.1	82.00	82.60	-0.1	617	-0.01%
2021/08/31	2	84.60	0	0.00	84.30	2	701	0.29%
2021/08/24	9	80.23	0	0.00	79.60	9	920	0.98%
2021/08/20	9	80.36	0	0.00	79.80	9	956	0.95%
2021/08/19	0	0.00	1	81.70	81.50	-1	951	-0.11%
2021/08/17	23.1	81.61	0	0.00	81.50	23.1	952	2.42%
2021/08/16	15.1	80.43	1	80.60	81.60	14.1	954	1.47%
2021/08/11	3	84.50	1	84.70	84.60	2	955	0.21%
2021/08/06	1	92.10	6	91.70	91.70	-5	1,000	-0.50%
2021/07/28	1	89.00	1	89.90	90.00	0	1,182	0.00%
2021/07/26	0	0.00	3	91.43	91.10	-3	1,258	-0.24%
2021/07/22	0	0.00	1	92.00	91.90	-1	1,269	-0.08%
2021/07/21	0	92.20	0	0.00	91.60	0	1,287	0.00%
2021/07/15	2	93.35	0	0.00	93.70	2	1,342	0.15%
2021/07/14	2	92.50	0	0.00	92.70	2	1,356	0.15%
2021/07/13	0	0.00	2	92.20	92.10	-2	1,360	-0.15%
2021/07/09	0.2	94.75	0	0.00	93.80	0.2	1,342	0.01%
2021/07/08	0	95.20	0	0.00	94.80	0	1,357	0.00%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/05	5	98.00	3	97.33	97.70	2	1,434	0.14%
2021/07/02	1	96.80	2	97.05	96.70	-1	1,481	-0.07%
2021/07/01	0	97.90	0	0.00	96.70	0	1,482	0.00%
2021/06/30	1	99.20	2	99.10	98.80	-1	1,476	-0.07%
2021/06/29	0	0.00	4	99.70	99.60	-4	1,478	-0.27%
2021/06/28	1	98.90	0	0.00	99.40	1	1,481	0.07%
2021/06/25	3	100.50	0	0.00	100.00	3	1,480	0.20%
2021/06/24	1	100.51	1	101.00	101.00	0	1,474	0.00%
2021/06/21	3	104.17	4.1	104.62	103.50	-1.1	1,456	-0.07%
2021/06/18	1	104.00	3	104.00	104.00	-2	1,437	-0.14%
2021/06/17	2	101.75	2	102.75	103.00	0	1,418	0.00%
2021/06/16	20	102.00	3	102.00	100.50	17	1,420	1.20%
2021/06/15	0	100.00	0	0.00	100.00	0	1,424	0.00%
2021/06/11	1	100.50	1	100.50	100.50	0	1,433	0.00%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	7	104.50	102.00	-6	1,492	-0.40%
2021/06/07	0	101.00	1	106.50	105.00	-1	1,487	-0.07%
2021/06/04	1	105.50	1.2	107.33	104.00	-0.1	1,462	-0.01%
2021/06/03	2.1	105.24	15.1	104.46	105.50	-13	1,442	-0.90%
2021/06/02	1	104.49	5.1	104.22	104.00	-4.1	1,426	-0.29%
2021/06/01	0.1	99.50	5.1	99.81	100.00	-5	1,368	-0.37%
2021/05/31	1	98.80	2.1	97.64	96.50	-1.1	1,347	-0.08%
2021/05/28	4	92.05	0	0.00	91.70	4	1,330	0.30%
2021/05/25	1	93.10	1	91.90	91.30	0	1,371	0.00%
2021/05/21	1	88.20	0	0.00	88.50	1	1,489	0.07%
2021/05/19	0.1	88.98	0	0.00	88.50	0.1	1,535	0.00%
2021/05/18	0	0.00	4	87.03	89.00	-4	1,547	-0.26%
2021/05/14	1	95.50	1	88.60	89.70	0	1,553	0.00%
2021/05/13	0	85.50	3	88.97	92.00	-3	1,525	-0.19%
2021/05/12	8	89.16	2	85.55	83.70	6	1,500	0.40%
2021/05/11	4	96.93	4	97.38	92.70	0	1,449	0.00%
2021/05/10	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/05/07	1	103.00	15	102.00	103.00	-14	1,417	-0.99%
2021/05/06	2	102.50	0	0.00	101.50	2	1,416	0.14%
2021/05/05	2	103.25	0	0.00	102.50	2	1,416	0.14%
2021/05/04	4	105.50	0.2	105.00	104.00	3.9	1,415	0.27%
2021/05/03	19	109.13	10	108.85	107.00	9	1,396	0.64%
2021/04/29	0	0.00	1	106.00	106.50	-1	1,344	-0.07%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	0	0.00	4	106.25	107.00	-4	1,338	-0.30%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/21	1	107.00	4	107.63	107.50	-3	1,379	-0.22%
2021/04/20	5	105.70	5	106.50	106.50	0	1,376	0.00%
2021/04/19	1	104.00	1	104.00	104.00	0	1,404	0.00%
2021/04/16	11	104.45	0	0.00	104.50	11	1,419	0.78%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	105.50	1	106.00	105.50	0	1,474	0.00%
2021/04/12	3	106.52	1	106.50	106.50	2	1,486	0.14%
2021/04/09	4	111.50	1	107.50	107.50	3	1,485	0.20%
2021/04/08	2	109.00	7	108.21	109.50	-5	1,429	-0.35%
2021/04/07	0	0.00	2	104.50	106.50	-2	1,387	-0.14%
2021/04/06	3	105.00	53	104.63	104.50	-50	1,395	-3.58%
2021/04/01	3	105.50	20	105.50	105.50	-17	1,393	-1.22%
2021/03/30	1	107.50	1	108.00	107.50	0	1,399	0.00%
2021/03/29	1	107.00	2	105.75	106.00	-1	1,390	-0.07%
2021/03/26	1	105.00	0	0.00	105.00	1	1,393	0.07%
2021/03/25	0	0.00	1	106.00	105.00	-1	1,408	-0.07%
2021/03/24	0	0.00	4	105.50	105.50	-4	1,435	-0.28%
2021/03/23	7	104.21	1	104.00	104.00	6	1,554	0.39%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/19	1	105.50	2	107.00	106.00	-1	1,601	-0.06%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/17	2	105.75	0	0.00	106.00	2	1,620	0.12%
2021/03/16	3	107.17	0	0.00	107.00	3	1,661	0.18%
2021/03/15	1	109.00	1	111.00	108.50	0	1,671	0.00%
2021/03/12	1	108.00	5	108.50	109.00	-4	1,702	-0.23%
2021/03/11	1	107.00	3	106.83	107.00	-2	1,691	-0.12%
2021/03/10	0	0.00	2	106.25	104.50	-2	1,675	-0.12%
2021/03/09	3	104.33	1	104.50	104.50	2	1,678	0.12%
2021/03/08	1	105.50	1	106.50	103.50	0	1,682	0.00%
2021/03/02	0	0.00	30	103.00	103.00	-30	1,724	-1.74%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	2	103.50	10	105.40	103.50	-8	1,739	-0.46%
2021/02/24	11	104.09	11	106.41	104.00	0	1,749	0.00%
2021/02/23	45	107.97	4	107.50	107.00	41	1,741	2.35%
2021/02/22	2	102.50	10	101.60	102.00	-8	1,698	-0.47%
2021/02/19	5	99.82	0	0.00	100.50	5	1,705	0.29%
2021/02/18	2	99.80	0	0.00	100.00	2	1,781	0.11%
2021/02/17	2	99.80	3	100.50	99.80	-1	1,951	-0.05%
2021/02/05	3	100.17	2	100.00	99.90	1	1,945	0.05%
2021/02/04	2	101.75	0	0.00	101.50	2	1,946	0.10%
2021/02/02	0	0.00	2	102.75	103.00	-2	2,001	-0.10%
2021/02/01	1	100.46	0	0.00	100.50	1	2,011	0.05%
2021/01/29	2	102.00	1	101.50	101.00	1	2,022	0.05%
2021/01/27	4	104.00	1	106.00	103.00	3	2,055	0.15%
2021/01/26	2	105.00	2	105.00	104.50	0	2,053	0.00%
2021/01/25	3	103.33	2	103.75	104.00	1	2,038	0.05%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/21	0	0.00	1	102.50	102.00	-1	2,044	-0.05%
2021/01/20	1	104.00	1	103.00	101.50	0	2,060	0.00%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/18	1	103.00	0	0.00	104.00	1	2,070	0.05%
2021/01/15	3	104.00	2	105.50	103.00	1	2,067	0.05%
2021/01/14	3	108.50	6	107.25	107.00	-3	2,068	-0.15%
2021/01/13	6	105.50	0	0.00	105.50	6	2,065	0.29%
2021/01/12	3.1	105.67	2	105.00	105.00	1.1	2,097	0.05%
2021/01/11	4	108.75	30	109.50	108.50	-26	2,242	-1.16%
2021/01/08	11	110.09	2	110.00	110.50	9	2,381	0.38%
2021/01/07	14.1	110.29	13	109.12	109.50	1.1	2,361	0.04%
2021/01/06	6	111.25	33	113.58	110.50	-27	2,356	-1.15%
2021/01/05	1	112.50	6	114.33	114.50	-5	2,333	-0.21%
2021/01/04	0	0.00	20	112.50	112.50	-20	2,321	-0.86%
2020/12/31	0	0.00	20	112.00	112.00	-20	2,341	-0.85%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/25	17	111.97	1	111.00	111.00	16	2,382	0.67%
2020/12/24	7	111.50	11	112.32	111.50	-4	2,384	-0.17%
2020/12/23	1	112.00	16	112.06	112.00	-15	2,395	-0.63%
2020/12/22	2	112.50	0	0.00	111.50	2	2,429	0.08%
2020/12/21	1	112.50	10	113.00	113.00	-9	2,440	-0.37%
2020/12/18	2	114.26	10	115.50	114.50	-8	2,444	-0.33%
2020/12/17	22.1	120.13	4.1	118.92	118.00	18	2,451	0.73%
2020/12/16	0.1	117.00	2	118.50	117.50	-1.9	2,343	-0.08%
2020/12/15	1	114.50	1	114.00	114.00	0	2,306	0.00%
2020/12/14	5	115.90	1	114.50	114.00	4	2,310	0.17%
2020/12/11	20.1	115.80	15	118.53	116.00	5.1	2,311	0.22%
2020/12/10	5	117.90	10	118.35	117.50	-5	2,306	-0.22%
2020/12/09	1	117.00	11.2	115.08	117.00	-10.2	2,274	-0.45%
2020/12/08	55	115.11	5.3	116.58	114.50	49.7	2,278	2.18%
2020/12/07	1	112.00	5	111.50	111.50	-4	2,243	-0.18%
2020/12/04	21	114.48	14	114.04	114.00	7	2,250	0.31%
2020/12/03	1	114.50	1	115.50	114.00	0	2,321	0.00%
2020/12/02	2	115.50	0	0.00	115.00	2	2,372	0.08%
2020/12/01	0	0.00	2	115.75	115.00	-2	2,400	-0.08%
2020/11/30	3	115.00	3	115.00	113.50	0	2,410	0.00%
2020/11/27	5	114.00	0	0.00	114.50	5	2,436	0.21%
2020/11/26	1	111.51	21	112.00	112.00	-20	2,517	-0.79%
2020/11/25	5.1	111.91	6	112.67	111.50	-0.9	2,585	-0.04%
2020/11/24	14.1	114.29	12	112.75	113.00	2.1	2,624	0.08%
2020/11/23	8.1	114.19	38	114.03	114.00	-29.9	2,684	-1.11%
2020/11/20	5.1	113.82	6	113.92	113.50	-0.9	2,691	-0.03%
2020/11/19	1.1	116.64	6	117.50	115.50	-4.9	2,762	-0.18%
2020/11/18	51	119.34	7	119.14	118.00	44	2,803	1.57%
2020/11/17	12	120.54	11	120.59	118.50	1	2,847	0.04%
2020/11/16	13	118.88	48	119.65	119.50	-35	2,852	-1.23%
2020/11/13	1	111.00	25	111.90	111.00	-24	2,772	-0.87%
2020/11/12	30	113.00	31	110.03	110.00	-1	2,903	-0.03%
2020/11/11	2	111.00	6	113.42	111.50	-4	2,950	-0.14%
2020/11/10	10	112.20	12	112.92	109.50	-2	3,068	-0.07%
2020/11/09	40	109.88	0	0.00	110.50	40	3,060	1.31%
2020/11/06	23	108.85	30	109.00	108.00	-7	3,089	-0.23%
2020/11/05	1	107.00	5	108.10	108.50	-4	3,099	-0.13%
2020/11/04	2	104.50	0	0.00	104.00	2	3,146	0.06%
2020/11/03	1	102.50	2	104.25	104.00	-1	3,166	-0.03%
2020/11/02	0	0.00	2	100.50	101.00	-2	3,224	-0.06%
2020/10/30	1	101.50	2	102.50	101.00	-1	3,334	-0.03%
2020/10/29	9	101.11	0	0.00	102.50	9	3,359	0.27%
2020/10/28	5	102.20	12	104.04	102.50	-7	3,397	-0.21%
2020/10/27	4	104.13	2	104.00	104.50	2	3,493	0.06%
2020/10/26	3	104.50	0	0.00	104.50	3	3,692	0.08%
2020/10/22	67	107.01	50	106.61	106.50	17	3,862	0.44%
2020/10/21	11	112.45	10	114.50	111.00	1	3,863	0.03%
2020/10/20	3	113.00	2	113.00	112.50	1	3,860	0.03%
2020/10/19	16	114.22	0	0.00	112.00	16	3,867	0.41%
2020/10/16	4	110.75	16	112.38	116.50	-12	3,728	-0.32%
2020/10/14	0	0.00	2	108.75	108.00	-2	3,655	-0.05%
2020/10/12	11	106.45	0	0.00	106.00	11	3,791	0.29%
2020/10/08	32	108.92	0	0.00	106.00	32	3,872	0.83%
2020/10/07	2	106.00	3	106.17	106.50	-1	3,898	-0.03%
2020/09/30	1	102.00	0	0.00	103.00	1	3,950	0.03%
2020/09/29	2	103.00	3	102.50	102.50	-1	4,015	-0.02%
2020/09/28	1	103.50	2	105.75	104.50	-1	4,077	-0.02%
2020/09/25	19	101.24	18	99.79	100.50	1	4,147	0.02%
2020/09/24	0	0.00	5	104.20	104.50	-5	4,134	-0.12%
2020/09/22	2	112.00	3	108.67	108.50	-1	4,187	-0.02%
2020/09/18	2	114.75	1	115.00	115.00	1	4,193	0.02%
2020/09/16	3	114.17	1	113.50	114.00	2	4,309	0.05%
2020/09/15	1	114.50	0	0.00	114.50	1	4,310	0.02%
2020/09/14	4	112.63	4	112.63	113.00	0	4,312	0.00%
2020/09/11	6	113.08	1	111.50	111.50	5	4,327	0.12%
2020/09/10	3	114.50	6	115.67	113.00	-3	4,321	-0.07%
2020/09/09	5	115.90	0	0.00	116.00	5	4,366	0.11%
2020/09/08	6	112.83	4	115.00	114.50	2	4,362	0.05%
2020/09/07	6	117.67	0	0.00	115.00	6	4,315	0.14%
2020/09/04	15	121.63	4	121.75	122.00	11	4,288	0.26%
2020/09/03	3	126.33	3	128.67	125.50	0	4,275	0.00%
2020/09/02	9	129.11	3	128.00	128.00	6	4,349	0.14%
2020/09/01	3	122.00	24	128.96	130.50	-21	4,483	-0.47%
2020/08/31	8	129.94	11	131.91	126.50	-3	4,470	-0.07%
2020/08/28	4	130.50	5	130.60	128.50	-1	4,444	-0.02%
2020/08/27	10	129.55	16	129.91	129.50	-6	4,449	-0.13%
2020/08/25	8	128.56	5	129.70	128.50	3	4,427	0.07%
2020/08/24	24	128.23	10	129.00	127.50	14	4,383	0.32%
2020/08/21	6	122.17	11	124.95	127.00	-5	4,364	-0.11%
2020/08/20	17	117.74	7	117.43	116.00	10	4,567	0.22%
2020/08/19	9	128.06	13	128.50	126.50	-4	4,583	-0.09%
2020/08/18	15	127.60	15	128.30	126.00	0	4,660	0.00%
2020/08/17	8	121.56	3	124.50	124.00	5	4,606	0.11%
2020/08/14	62	121.90	9	120.22	121.50	53	4,704	1.13%
2020/08/13	4	115.50	8	115.63	115.50	-4	4,721	-0.08%
2020/08/12	7	115.00	3	111.67	115.00	4	4,720	0.08%
2020/08/11	0	0.00	3	114.83	113.00	-3	4,734	-0.06%
2020/08/10	29	117.60	11	115.50	113.00	18	4,747	0.38%
2020/08/07	3	120.00	3	120.33	121.00	0	4,696	0.00%
2020/08/06	7	119.64	4	119.25	119.50	3	4,751	0.06%
2020/08/05	9	116.22	8	115.06	119.00	1	4,719	0.02%
2020/08/04	4	111.00	5	110.70	110.50	-1	4,648	-0.02%
2020/08/03	6	109.83	4	110.00	110.00	2	4,739	0.04%
2020/07/31	6	107.33	10	108.45	110.00	-4	4,782	-0.08%
2020/07/30	21	106.48	16	106.59	106.50	5	4,813	0.10%
2020/07/29	60	112.56	51	113.04	110.00	9	4,739	0.19%
2020/07/28	0	0.00	8	123.50	119.00	-8	4,595	-0.17%
2020/07/27	3	123.00	7	126.00	122.00	-4	4,603	-0.09%
2020/07/24	2	129.25	1	130.00	126.00	1	4,650	0.02%
2020/07/23	9	130.78	7	131.07	130.50	2	4,721	0.04%
2020/07/22	4	130.00	7	129.64	131.00	-3	4,768	-0.06%
2020/07/21	3	127.33	9	127.61	127.50	-6	4,789	-0.13%
2020/07/20	13	124.31	16	122.94	125.50	-3	4,819	-0.06%
2020/07/17	4	128.38	6	127.75	125.00	-2	4,857	-0.04%
2020/07/16	13	127.77	5	127.80	125.50	8	4,823	0.17%
2020/07/15	21	124.17	5	123.00	124.00	16	4,841	0.33%
2020/07/14	36	120.18	1	123.00	118.00	35	4,898	0.71%
2020/07/13	17	122.82	14	123.11	123.00	3	4,892	0.06%
2020/07/10	1	126.00	7	127.29	124.00	-6	4,914	-0.12%
2020/07/09	4	128.25	3	129.50	126.50	1	4,962	0.02%
2020/07/08	11	130.50	4	130.75	129.50	7	5,017	0.14%
2020/07/07	5	133.40	0	0.00	130.50	5	5,014	0.10%
2020/07/06	6	133.83	14	133.32	136.50	-8	5,070	-0.16%
2020/07/03	5	129.00	6	130.08	128.50	-1	5,069	-0.02%
2020/07/02	9	129.44	7	130.00	129.00	2	5,198	0.04%
2020/07/01	8	128.75	4	128.75	127.50	4	5,272	0.08%
2020/06/30	4	127.75	5	128.70	127.00	-1	5,346	-0.02%
2020/06/29	3	129.33	7	130.64	128.00	-4	5,424	-0.07%
2020/06/24	5	133.30	3	136.67	132.00	2	5,523	0.04%
2020/06/23	1	134.00	11	133.09	132.00	-10	5,602	-0.18%
2020/06/22	3	130.83	3	130.17	131.00	0	5,731	0.00%
2020/06/19	1	128.50	2	131.00	128.00	-1	5,772	-0.02%
2020/06/18	6	132.33	1	130.00	132.00	5	5,785	0.09%
2020/06/16	12	131.21	6	132.17	130.50	6	5,892	0.10%
2020/06/15	1	128.00	2	127.00	124.00	-1	6,000	-0.02%
2020/06/12	4	126.25	2	126.50	129.00	2	6,074	0.03%
2020/06/11	6	131.42	2	132.50	129.00	4	6,136	0.07%
2020/06/10	5	131.40	1	131.00	131.00	4	6,208	0.06%
2020/06/09	10	130.60	5	131.40	130.50	5	6,402	0.08%
2020/06/08	23	136.00	12	136.79	132.00	11	6,516	0.17%
2020/06/05	12	142.42	19	142.79	145.00	-7	6,504	-0.11%
2020/06/04	17	141.38	7	142.07	140.00	10	6,604	0.15%
2020/06/03	13	140.19	7	141.86	139.00	6	6,599	0.09%
2020/06/02	6	140.08	5	139.10	138.00	1	6,600	0.02%
2020/06/01	9	144.28	5	143.10	145.00	4	6,652	0.06%
2020/05/29	8	140.81	12	140.17	143.50	-4	6,648	-0.06%
2020/05/28	6	138.00	1	137.00	137.00	5	6,653	0.08%
2020/05/27	16	144.63	16	144.91	139.00	0	6,668	0.00%
2020/05/26	5	145.10	12	145.13	142.50	-7	6,505	-0.11%
2020/05/25	11	142.82	3	145.17	142.50	8	6,501	0.12%
2020/05/22	4	136.88	2	138.00	135.50	2	6,431	0.03%
2020/05/21	10	137.80	23	138.11	138.00	-13	6,391	-0.20%
2020/05/20	19	132.58	12	132.71	135.50	7	6,278	0.11%
2020/05/19	5	124.00	2	124.25	123.50	3	6,173	0.05%
2020/05/18	1	123.00	9	127.78	121.50	-8	6,226	-0.13%
2020/05/15	10	128.50	2	127.00	128.50	8	6,264	0.13%
2020/05/14	3	126.33	8	127.13	125.50	-5	6,330	-0.08%
2020/05/13	13	127.69	7	129.86	126.50	6	6,496	0.09%
2020/05/12	4	127.75	2	128.75	126.50	2	6,566	0.03%
2020/05/11	2	130.75	3	130.17	129.00	-1	6,587	-0.02%
2020/05/08	3	131.17	1	136.00	130.00	2	6,617	0.03%
2020/05/07	8	134.13	9	135.17	137.00	-1	6,551	-0.02%
2020/05/06	5	132.90	16	132.56	131.00	-11	6,577	-0.17%
2020/05/05	7	132.71	3	131.33	129.00	4	6,585	0.06%
2020/04/30	0	0.00	2	129.00	128.50	-2	6,539	-0.03%
2020/04/29	4	130.25	5	130.20	127.50	-1	6,580	-0.02%
2020/04/28	10	129.50	10	130.00	130.00	0	6,582	0.00%
2020/04/27	0	0.00	2	125.00	124.00	-2	6,555	-0.03%
2020/04/24	4	118.38	11	119.86	121.50	-7	6,544	-0.11%
2020/04/23	2	119.50	15	118.37	118.00	-13	6,567	-0.20%
2020/04/22	1	114.50	1	116.00	116.50	0	6,687	0.00%
2020/04/21	6	114.25	3	114.50	112.00	3	6,729	0.04%
2020/04/20	15	115.80	12	115.92	118.50	3	6,763	0.04%
2020/04/17	20	120.13	15	119.80	115.50	5	6,872	0.07%
2020/04/16	1	115.50	2	117.25	116.00	-1	6,946	-0.01%
2020/04/15	1	116.50	6	117.00	116.00	-5	6,946	-0.07%
2020/04/14	16	117.03	9	116.06	115.00	7	6,927	0.10%
2020/04/13	19	111.32	4	110.75	109.00	15	6,867	0.22%
2020/04/10	8	117.94	70	115.91	118.50	-62	6,783	-0.91%
2020/04/09	5	117.30	16	118.22	115.00	-11	6,775	-0.16%
2020/04/08	5	122.20	23	121.87	120.00	-18	6,708	-0.27%
2020/04/07	7	123.21	7	124.21	123.50	0	6,675	0.00%
2020/04/06	6	118.17	7	118.07	120.00	-1	6,533	-0.02%
2020/04/01	0	0.00	2	114.00	116.00	-2	6,419	-0.03%
2020/03/31	3	110.00	5	109.90	110.50	-2	6,327	-0.03%
2020/03/30	4	105.50	9	107.06	111.00	-5	6,270	-0.08%
2020/03/27	25	106.16	28	107.02	105.50	-3	6,228	-0.05%
2020/03/26	19	99.80	13	102.81	105.00	6	6,328	0.09%
2020/03/25	0	0.00	20	98.30	98.30	-20	6,260	-0.32%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	9	81.40	32	81.16	81.30	-23	6,308	-0.36%
2020/03/19	52	79.67	25	79.74	72.80	27	6,228	0.43%
2020/03/18	2	87.15	15	85.81	80.70	-13	6,086	-0.21%
2020/03/17	19	91.90	9	87.94	82.80	10	6,025	0.17%
2020/03/16	6	97.63	0	0.00	91.80	6	5,989	0.10%
2020/03/13	29	95.68	124	95.64	102.00	-95	5,928	-1.60%	大賣/
2020/03/12	14	100.84	14	101.69	97.70	0	5,784	0.00%
2020/03/11	10	112.65	11	112.91	108.50	-1	5,619	-0.02%
2020/03/10	110	122.31	42	122.38	115.00	68	5,474	1.24%	大買/
2020/03/09	28	129.27	8	130.56	125.00	20	5,350	0.37%
2020/03/06	5	134.70	24	134.52	133.00	-19	5,441	-0.35%
2020/03/05	2	135.50	75	134.67	135.50	-73	5,447	-1.34%
2020/03/04	1	128.50	6	128.50	128.50	-5	5,497	-0.09%
2020/03/03	4	133.25	31	131.68	130.50	-27	5,750	-0.47%
2020/02/27	6	133.83	12	137.83	128.00	-6	5,964	-0.10%
2020/02/26	10	136.25	104	136.03	137.00	-94	5,971	-1.57%	大賣/
2020/02/25	17	133.38	12	133.67	134.50	5	5,911	0.08%
2020/02/24	7	128.29	8	128.88	129.00	-1	5,806	-0.02%
2020/02/21	12	133.67	4	134.25	132.00	8	5,756	0.14%
2020/02/20	6	136.00	2	136.25	135.50	4	5,728	0.07%
2020/02/19	12	136.00	15	136.17	136.50	-3	5,854	-0.05%
2020/02/18	8	141.75	2	138.75	138.00	6	5,965	0.10%
2020/02/17	7	140.29	7	141.57	140.00	0	5,980	0.00%
2020/02/14	18	143.31	19	142.92	145.50	-1	5,891	-0.02%
2020/02/13	14	141.54	18	139.14	135.00	-4	5,715	-0.07%
2020/02/12	4	135.88	3	136.50	136.00	1	5,578	0.02%
2020/02/11	1	134.50	1	134.00	135.00	0	5,555	0.00%
2020/02/10	9	133.17	2	132.75	131.00	7	5,520	0.13%
2020/02/07	5	136.80	4	135.88	133.50	1	5,570	0.02%
2020/02/06	12	137.46	83	137.16	139.50	-71	5,491	-1.29%
2020/02/05	4	128.25	0	0.00	127.00	4	5,366	0.07%
2020/02/04	137	133.36	3	133.50	132.00	134	5,356	2.50%	大買/鉅額交易
2020/02/03	17	132.06	58	131.33	131.00	-41	5,322	-0.77%
2020/01/31	3	137.33	60	139.26	139.00	-57	5,348	-1.07%
2020/01/30	3	137.33	81	137.01	135.50	-78	5,291	-1.47%
2020/01/20	34	147.99	1	147.50	148.00	33	5,236	0.63%
2020/01/17	1	148.50	2	150.00	150.00	-1	5,172	-0.02%
2020/01/16	6	143.58	13	145.42	148.00	-7	5,142	-0.14%
2020/01/15	6	140.33	6	140.00	138.00	0	4,987	0.00%
2020/01/14	6	136.92	5	138.50	140.00	1	4,896	0.02%
2020/01/13	107	134.81	9	135.61	136.50	98	4,816	2.03%	大買/
2020/01/10	6	129.75	9	129.39	129.50	-3	4,645	-0.06%
2020/01/08	4	114.00	2	114.25	114.00	2	4,507	0.04%
2020/01/07	1	118.50	1	116.50	117.50	0	4,597	0.00%
2020/01/06	2	117.00	0	0.00	116.50	2	4,611	0.04%
2020/01/03	5	121.90	6	122.00	121.50	-1	4,632	-0.02%
2020/01/02	3	127.00	5	125.50	128.00	-2	4,662	-0.04%
2019/12/31	4	124.25	16	120.94	121.00	-12	4,837	-0.25%
2019/12/25	2	122.50	0	0.00	122.50	2	5,436	0.04%
2019/12/24	1	120.50	0	0.00	125.00	1	5,405	0.02%
2019/12/23	6	124.33	7	127.14	119.00	-1	5,329	-0.02%
2019/12/20	16	116.31	33	119.64	124.50	-17	5,103	-0.33%
2019/12/19	6	113.08	8	113.88	113.50	-2	5,004	-0.04%
2019/12/18	10	110.50	6	113.33	113.00	4	4,942	0.08%
2019/12/17	13	109.62	8	109.94	108.50	5	4,894	0.10%
2019/12/16	2	109.00	8	109.00	108.50	-6	4,850	-0.12%
2019/12/13	8	110.50	0	0.00	111.50	8	4,883	0.16%
2019/12/12	10	113.35	2	113.00	111.50	8	4,878	0.16%
2019/12/11	2	113.50	0	0.00	115.50	2	4,884	0.04%
2019/12/10	13	115.04	0	0.00	113.00	13	4,959	0.26%
2019/12/09	12	117.04	8	116.13	114.00	4	5,072	0.08%
2019/12/06	4	123.38	2	124.50	125.00	2	5,018	0.04%
2019/12/05	2	119.75	5	122.00	124.00	-3	4,984	-0.06%
2019/12/04	5	120.40	0	0.00	119.00	5	4,962	0.10%
2019/12/03	15	125.13	17	125.53	121.00	-2	4,911	-0.04%
2019/12/02	2	124.50	4	123.50	124.50	-2	4,781	-0.04%
2019/11/29	7	127.14	1	128.50	125.50	6	4,729	0.13%
2019/11/28	4	127.25	10	128.80	132.50	-6	4,585	-0.13%
2019/11/27	3	120.00	2	120.75	120.50	1	4,307	0.02%
2019/11/26	10	114.10	20	115.73	121.00	-10	4,195	-0.24%
2019/11/25	26	107.54	7	109.21	110.00	19	4,011	0.47%
2019/11/22	6	103.00	5	101.50	100.00	1	3,927	0.03%
2019/11/20	0	0.00	5	95.20	97.00	-5	3,963	-0.13%
2019/11/18	15	94.49	6	96.13	95.00	9	3,970	0.23%
2019/11/15	10	103.55	17	102.88	103.50	-7	3,819	-0.18%
2019/11/14	5	100.98	2	102.25	103.50	3	3,674	0.08%
2019/11/13	1	96.50	5	97.14	97.00	-4	3,607	-0.11%
2019/11/12	3	95.50	1	94.80	96.00	2	3,701	0.05%
2019/11/11	2	92.35	1	92.50	92.90	1	3,753	0.03%
2019/11/08	1	94.50	2	91.80	92.00	-1	3,756	-0.03%
2019/11/07	1	93.00	1	94.10	92.60	0	3,762	0.00%
2019/11/06	3	98.47	1	98.60	96.00	2	3,791	0.05%
2019/11/05	0	0.00	2	95.30	95.20	-2	3,786	-0.05%
2019/11/04	2	94.75	0	0.00	93.90	2	3,779	0.05%
2019/11/01	2	91.80	2	95.00	97.00	0	3,810	0.00%
2019/10/31	0	0.00	1	94.70	94.50	-1	3,772	-0.03%
2019/10/30	3	97.17	2	101.50	95.00	1	3,777	0.03%
2019/10/29	1	93.70	1	94.20	94.50	0	3,688	0.00%
2019/10/28	5	97.00	8	95.65	95.50	-3	3,673	-0.08%
2019/10/25	0	0.00	1	100.00	96.40	-1	3,666	-0.03%
2019/10/24	12	100.90	9	101.52	98.10	3	3,655	0.08%
2019/10/23	10	104.90	4	100.50	100.00	6	3,612	0.17%
2019/10/22	5	103.50	7	105.93	107.00	-2	3,600	-0.06%
2019/10/21	2	105.25	1	104.50	104.50	1	3,585	0.03%
2019/10/18	2	103.75	1	103.50	104.50	1	3,591	0.03%
2019/10/17	8	103.11	16	102.59	104.00	-8	3,604	-0.22%
2019/10/16	9	103.17	18	102.78	100.50	-9	3,637	-0.25%
2019/10/15	10	102.67	20	101.25	103.00	-10	3,594	-0.28%
2019/10/14	21	95.17	16	95.09	95.80	5	3,510	0.14%
2019/10/09	17	95.34	17	94.79	94.10	0	3,485	0.00%
2019/10/08	18	95.64	5	96.74	95.80	13	3,516	0.37%
2019/10/07	17	94.48	4	95.60	95.00	13	3,455	0.38%
2019/10/04	7	87.60	25	92.06	94.10	-18	3,256	-0.55%
2019/10/03	13	83.92	24	86.05	85.60	-11	3,127	-0.35%
2019/10/02	0	0.00	13	80.05	80.30	-13	2,846	-0.46%
2019/09/27	1	74.00	0	0.00	73.50	1	2,858	0.03%
2019/09/25	0	0.00	10	71.80	73.00	-10	2,832	-0.35%
2019/09/24	11	75.00	1	78.60	74.10	10	2,816	0.36%
2019/09/23	3	77.47	0	0.00	77.20	3	2,799	0.11%
2019/09/20	5	78.66	0	0.00	78.40	5	2,806	0.18%
2019/09/19	0	0.00	4	80.33	80.60	-4	2,789	-0.14%
2019/09/18	5	78.74	1	77.80	78.80	4	2,774	0.14%
2019/09/17	1	81.50	0	0.00	81.70	1	2,717	0.04%
2019/09/16	1	81.80	1	84.50	81.70	0	2,684	0.00%
2019/09/12	4	83.60	5	82.80	84.10	-1	2,637	-0.04%
2019/09/11	1	80.20	13	81.78	83.20	-12	2,500	-0.48%
2019/09/10	0	0.00	1	75.90	75.70	-1	2,332	-0.04%
2019/09/06	0	0.00	2	73.00	72.70	-2	2,271	-0.09%
2019/09/05	0	0.00	3	72.50	71.70	-3	2,254	-0.13%
2019/09/03	0	0.00	4	76.00	75.50	-4	2,203	-0.18%
2019/09/02	0	0.00	20	71.40	74.20	-20	2,180	-0.92%
2019/08/30	4	74.28	10	76.02	72.70	-6	2,164	-0.28%
2019/08/29	6	75.40	6	75.80	75.40	0	2,148	0.00%
2019/08/28	10	75.58	3	75.10	75.40	7	2,127	0.33%
2019/08/27	5	75.20	10	73.50	74.80	-5	2,077	-0.24%
2019/08/26	1	73.10	2	70.50	70.50	-1	2,026	-0.05%
2019/08/23	6	76.60	9	77.82	74.70	-3	1,968	-0.15%
2019/08/22	0	0.00	5	77.62	77.20	-5	1,917	-0.26%
2019/08/21	10	77.75	1	77.00	77.70	9	1,902	0.47%
2019/08/20	2	75.90	2	76.80	76.90	0	1,881	0.00%
2019/08/19	5	78.76	1	78.10	78.30	4	1,845	0.22%
2019/08/16	1	75.50	0	0.00	74.80	1	1,792	0.06%
2019/08/15	3	74.47	44	75.11	75.10	-41	1,744	-2.35%
2019/08/14	0	0.00	2	69.80	70.00	-2	1,624	-0.12%
2019/08/12	1	68.30	0	0.00	68.50	1	1,523	0.07%
2019/08/08	0	0.00	1	68.00	70.30	-1	1,477	-0.07%
2019/08/07	0	0.00	5	65.60	68.40	-5	1,408	-0.35%
2019/08/06	1	58.80	1	61.50	62.90	0	1,304	0.00%
2019/08/05	1	61.50	0	0.00	60.70	1	1,271	0.08%
2019/08/02	0	0.00	6	61.50	60.60	-6	1,206	-0.50%
2019/08/01	1	60.10	2	62.30	60.80	-1	1,190	-0.08%
2019/07/31	0	0.00	1	61.80	62.00	-1	1,153	-0.09%
2019/07/30	1	60.10	1	61.50	61.40	0	1,133	0.00%
2019/07/26	0	0.00	1	61.40	61.20	-1	1,103	-0.09%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/24	0	0.00	2	61.35	61.70	-2	1,064	-0.19%
2019/07/23	0	0.00	4	60.00	59.60	-4	1,027	-0.39%
2019/07/22	0	0.00	23	58.90	59.60	-23	1,007	-2.28%
2019/07/19	2	59.95	0	0.00	59.60	2	976	0.20%
2019/07/18	1	58.70	1	61.20	61.30	0	937	0.00%
2019/07/17	0	0.00	1	60.00	59.50	-1	855	-0.12%
2019/07/16	0	0.00	0.1	59.20	59.00	-0.1	804	-0.02%
2019/07/12	2	58.65	2	58.80	58.50	0	752	0.00%
2019/07/11	0	0.00	7	56.23	56.20	-7	679	-1.03%
2019/07/10	1	57.50	1	56.00	55.00	0	640	0.00%
2019/07/09	13	56.15	23	55.17	57.00	-10	598	-1.67%
2019/07/08	2	54.95	61	55.10	57.50	-59	510	-11.56%
2019/07/04	0	0.00	7	47.99	48.45	-7	297	-2.35%
2019/07/02	1	46.50	5	46.55	46.35	-4	261	-1.53%
2019/07/01	2	46.85	1	46.70	46.55	1	253	0.39%
2019/06/28	0	0.00	3	45.07	45.50	-3	238	-1.26%
2019/06/27	0	0.00	3	43.85	44.20	-3	221	-1.35%
2019/06/25	0	0.00	2	41.98	41.45	-2	189	-1.05%
2019/06/19	10	39.88	0	0.00	39.85	10	172	5.79%
2019/06/17	6	39.18	0	0.00	39.30	6	169	3.54%
2019/06/13	5	38.00	0	0.00	38.10	5	169	2.94%
2019/06/11	1	37.80	0	0.00	38.00	1	170	0.59%
2019/06/10	1	37.95	0	0.00	37.95	1	171	0.58%
2019/06/04	2	37.93	0	0.00	37.95	2	172	1.16%
2019/05/13	7	38.49	0	0.00	39.00	7	204	3.42%
2019/05/07	0	0.00	7	38.55	38.90	-7	194	-3.59%
2019/04/22	0	0.00	1	39.90	39.00	-1	177	-0.56%
2019/04/17	2	39.45	1	37.10	38.20	1	164	0.61%
2019/03/08	2	32.65	0	0.00	32.65	2	133	1.50%
2019/03/07	5	32.93	0	0.00	32.80	5	134	3.73%
2019/03/06	1	33.05	0	0.00	33.15	1	132	0.75%
2019/03/05	1	32.85	0	0.00	33.10	1	133	0.75%
2019/03/04	3	32.87	0	0.00	32.85	3	131	2.27%
2019/02/12	1	31.70	0	0.00	31.65	1	87	1.15%
2018/12/18	0	0.00	1	32.30	32.30	-1	95	-1.05%
2018/11/22	0	0.00	10	34.38	34.50	-10	96	-10.38%
2018/10/30	0	0.00	1	34.00	34.00	-1	117	-0.85%
2018/10/19	0	0.00	1	35.40	35.40	-1	129	-0.77%
2018/10/11	0	0.00	10	34.09	33.70	-10	136	-7.32%
2018/08/14	0	0.00	1	37.60	37.60	-1	196	-0.51%
2018/08/09	15	39.13	1	39.80	38.95	14	198	7.05%
2018/08/08	30	39.80	0	0.00	39.80	30	199	15.05%
2018/07/03	0	0.00	4	36.75	36.70	-4	244	-1.64%
2018/06/19	15	37.23	0	0.00	37.10	15	254	5.90%
2018/06/15	0	0.00	6	38.00	37.80	-6	250	-2.39%
2018/05/07	0	0.00	5	34.75	35.30	-5	242	-2.06%
2018/04/17	0	0.00	6	37.25	37.00	-6	234	-2.56%
2018/04/16	0	0.00	10	36.55	36.75	-10	228	-4.37%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/04/02	1	38.50	0	0.00	37.55	1	223	0.45%
2018/03/31	9	37.75	0	0.00	38.65	9	234	3.83%
2018/03/30	17	39.01	0	0.00	38.70	17	252	6.73%
2018/03/08	1	40.50	0	0.00	40.70	1	289	0.35%
2018/03/06	0	0.00	1	41.85	41.45	-1	299	-0.33%
2018/02/09	20	37.39	0	0.00	38.50	20	338	5.90%
2018/02/05	1	41.70	0	0.00	41.40	1	407	0.25%
2018/01/24	15	42.60	0	0.00	42.50	15	424	3.53%
2018/01/19	0	0.00	2	42.65	42.65	-2	425	-0.47%
2018/01/09	1	43.25	1	43.15	43.00	0	451	0.00%
2018/01/08	0	0.00	2	43.65	43.65	-2	452	-0.44%
2018/01/05	0	0.00	6	44.75	44.40	-6	457	-1.31%