茂林-KY (4935)-大昌券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
204張
產業
上市光電類股▲1.28%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	61.98	1	61.00	61.30	4	220	1.82%
2024/04/19	0	0.00	6	60.40	60.60	-6	204	-2.94%
2024/04/18	1.2	60.37	0	0.00	60.20	1.2	188	0.64%
2024/04/17	1	58.60	20	58.65	58.90	-19	182	-10.44%
2024/04/16	1	56.70	2	56.40	56.80	-1	173	-0.58%
2024/04/15	0	0.00	2	56.30	56.80	-2	153	-1.30%
2024/04/11	2	56.25	0	0.00	56.20	2	144	1.38%
2024/04/10	10	56.10	0	0.00	56.10	10	138	7.23%
2024/04/09	0	0.00	5	54.40	54.30	-5	124	-4.03%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2024/03/27	5	50.30	0	0.00	50.30	5	96	5.19%
2024/03/25	11	50.40	0	0.00	50.50	11	94	11.62%
2024/02/21	0	0.00	15	51.90	52.00	-15	97	-15.37%
2024/02/05	1	48.90	0	0.00	49.00	1	96	1.04%
2024/01/12	5	50.20	0	0.00	50.40	5	92	5.41%
2024/01/09	1	51.30	0	0.00	51.30	1	97	1.03%
2023/12/25	10	51.20	0	0.00	51.70	10	97	10.29%
2023/10/05	0	0.00	2	51.00	51.10	-2	164	-1.21%
2023/10/02	1	51.50	0	0.00	51.30	1	170	0.59%
2023/09/27	0	0.00	5	51.00	51.00	-5	170	-2.93%
2023/09/05	1	52.90	0	0.00	53.00	1	167	0.60%
2023/09/04	1	51.70	0	0.00	52.00	1	166	0.60%
2023/08/15	0	0.00	4	52.70	52.60	-4	144	-2.76%
2023/08/14	0	0.00	1	52.90	52.70	-1	144	-0.69%
2023/08/09	0	0.00	1	52.50	52.70	-1	136	-0.73%
2023/08/04	4	50.50	0	0.00	50.90	4	136	2.94%
2023/07/20	2	52.55	0	0.00	52.50	2	136	1.47%
2023/07/18	1	52.00	0	0.00	52.10	1	135	0.74%
2023/07/06	1	58.00	0	0.00	58.40	1	122	0.81%
2023/06/29	0	0.00	1	58.00	58.60	-1	121	-0.82%
2023/06/19	1	57.50	0	0.00	57.80	1	122	0.82%
2023/06/16	0	0.00	1	58.20	58.10	-1	121	-0.82%
2023/06/06	1	57.60	0	0.00	57.80	1	115	0.86%
2023/06/01	0	0.00	1	56.60	56.70	-1	118	-0.84%
2023/05/29	0	0.00	10	56.70	57.20	-10	121	-8.25%
2023/05/17	0	0.00	4	55.73	56.70	-4	118	-3.37%
2023/05/16	1	55.00	0	0.00	55.20	1	117	0.85%
2023/05/12	0	0.00	3	54.80	54.90	-3	118	-2.52%
2023/05/08	1	58.20	1	59.00	59.20	0	112	0.00%
2023/05/03	0	0.00	4	55.93	55.60	-4	113	-3.52%
2023/04/27	0	0.00	1	55.50	55.40	-1	116	-0.86%
2023/04/25	0	0.00	5	55.36	55.60	-5	117	-4.27%
2023/04/17	0	0.00	1	59.80	59.80	-1	114	-0.88%
2023/03/07	0	0.00	3	60.80	60.70	-3	122	-2.45%
2023/02/16	1	56.80	0	0.00	57.20	1	146	0.68%
2023/02/10	0	0.00	2	56.10	56.10	-2	156	-1.28%
2023/02/08	1	56.70	0	0.00	56.90	1	164	0.61%
2023/01/17	1	53.80	1	54.20	54.10	0	182	0.00%
2023/01/16	1	54.00	0	0.00	54.00	1	181	0.55%
2023/01/10	2	55.60	1	55.20	56.30	1	179	0.56%
2023/01/09	1	54.70	0	0.00	54.60	1	177	0.56%
2023/01/05	5	55.20	0	0.00	54.60	5	180	2.77%
2023/01/03	6	54.87	0	0.00	55.00	6	181	3.30%
2022/12/21	0	0.00	3	56.40	56.70	-3	183	-1.64%
2022/12/12	1	58.50	0	0.00	58.70	1	186	0.54%
2022/12/05	2	64.50	0	0.00	64.40	2	180	1.11%
2022/11/09	0	0.00	1	57.90	57.60	-1	144	-0.69%
2022/11/01	1	54.20	0	0.00	54.80	1	157	0.63%
2022/08/18	0	0.00	1	59.50	59.70	-1	157	-0.63%
2022/08/10	1	60.80	0	0.00	60.60	1	144	0.69%
2022/08/08	4	58.73	4	58.85	59.70	0	136	0.00%
2022/08/03	2	55.00	0	0.00	55.10	2	131	1.52%
2022/06/08	0	0.00	1	62.30	62.60	-1	212	-0.47%
2022/05/18	8	60.20	0	0.00	60.30	8	233	3.43%
2022/05/10	0	0.00	1	57.30	57.50	-1	227	-0.44%
2022/04/27	2	59.80	1	60.10	60.10	1	209	0.48%
2022/04/26	1	61.70	0	0.00	61.80	1	204	0.49%
2022/04/21	0	0.00	5	65.10	65.60	-5	202	-2.47%
2022/04/14	5	68.60	0	0.00	68.90	5	191	2.61%
2022/04/11	3	61.90	0	0.00	62.00	3	197	1.52%
2022/03/23	0	0.00	1	69.00	69.00	-1	248	-0.40%
2022/03/21	0	0.00	1	68.10	68.50	-1	249	-0.40%
2022/03/16	2	66.85	0	0.00	65.70	2	254	0.79%
2022/03/15	0	0.00	1	67.10	66.50	-1	252	-0.40%
2022/02/24	2	72.80	0	0.00	72.90	2	304	0.66%
2022/02/21	1	76.20	0	0.00	76.40	1	319	0.31%
2022/01/04	0	0.00	26	84.07	85.50	-26	382	-6.80%
2021/12/30	27	86.25	0	0.00	83.00	27	363	7.42%
2021/11/10	0	0.00	3	80.90	81.20	-3	330	-0.91%
2021/10/27	1	78.90	0	0.00	79.50	1	322	0.31%
2021/10/21	0	0.00	1	79.00	78.30	-1	346	-0.29%
2021/08/24	2	80.00	2	79.90	79.60	0	920	0.00%
2021/08/16	1	80.00	0	0.00	81.60	1	954	0.10%
2021/08/11	2	83.50	0	0.00	84.60	2	955	0.21%
2021/08/06	0	0.00	1	91.70	91.70	-1	1,000	-0.10%
2021/08/05	0	0.00	1	93.50	92.70	-1	1,030	-0.10%
2021/08/03	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2021/07/27	1	91.50	0	0.00	91.10	1	1,201	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/21	0	0.00	5	92.80	91.60	-5	1,287	-0.39%
2021/07/16	0	0.00	3	95.60	95.70	-3	1,328	-0.23%
2021/07/15	1	93.60	1	93.50	93.70	0	1,342	0.00%
2021/07/14	3	92.53	1	93.40	92.70	2	1,356	0.15%
2021/07/13	2	93.10	2	91.90	92.10	0	1,360	0.00%
2021/07/08	5	95.06	2	95.70	94.80	3	1,357	0.22%
2021/07/07	4	96.95	1	96.70	96.60	3	1,350	0.22%
2021/07/06	1	97.50	0	0.00	97.50	1	1,362	0.07%
2021/07/05	3	98.00	1	97.40	97.70	2	1,434	0.14%
2021/07/02	4	96.80	3	97.47	96.70	1	1,481	0.07%
2021/07/01	16	97.48	6	97.40	96.70	10	1,482	0.67%
2021/06/30	7	98.99	0	0.00	98.80	7	1,476	0.47%
2021/06/29	2	100.50	1	99.60	99.60	1	1,478	0.07%
2021/06/28	1	98.20	1	99.10	99.40	0	1,481	0.00%
2021/06/23	2	101.00	4	100.88	102.00	-2	1,471	-0.14%
2021/06/22	1	101.50	0	0.00	101.00	1	1,463	0.07%
2021/06/21	4	104.13	2	104.75	103.50	2	1,456	0.14%
2021/06/18	2	104.00	3	104.00	104.00	-1	1,437	-0.07%
2021/06/17	1	101.00	1	102.50	103.00	0	1,418	0.00%
2021/06/16	0	0.00	1	102.00	100.50	-1	1,420	-0.07%
2021/06/15	0	0.00	2	100.00	100.00	-2	1,424	-0.14%
2021/06/11	0	0.00	4	100.25	100.50	-4	1,433	-0.28%
2021/06/10	1	101.00	1	100.50	101.00	0	1,446	0.00%
2021/06/09	3	101.00	0	0.00	100.50	3	1,471	0.20%
2021/06/08	4	102.50	0	0.00	102.00	4	1,492	0.27%
2021/06/07	0	0.00	2	104.25	105.00	-2	1,487	-0.13%
2021/06/04	4	107.25	2	106.50	104.00	2	1,462	0.14%
2021/06/03	2	105.50	6	105.67	105.50	-4	1,442	-0.28%
2021/06/02	5	103.30	4	104.13	104.00	1	1,426	0.07%
2021/06/01	0	0.00	2	99.30	100.00	-2	1,368	-0.15%
2021/05/31	1	95.80	7	98.17	96.50	-6	1,347	-0.45%
2021/05/28	0	0.00	1	91.90	91.70	-1	1,330	-0.08%
2021/05/27	1	91.80	0	0.00	91.50	1	1,345	0.07%
2021/05/26	6	91.68	2	92.00	91.80	4	1,357	0.29%
2021/05/25	0	0.00	2	91.40	91.30	-2	1,371	-0.15%
2021/05/24	0	0.00	1	88.70	89.40	-1	1,413	-0.07%
2021/05/19	1	88.30	0	0.00	88.50	1	1,535	0.07%
2021/05/18	2	87.00	0	0.00	89.00	2	1,547	0.13%
2021/05/14	3	90.70	0	0.00	89.70	3	1,553	0.19%
2021/05/13	4	83.25	0	0.00	92.00	4	1,525	0.26%
2021/05/12	8	84.43	10	88.06	83.70	-2	1,500	-0.13%
2021/05/11	3	92.70	0	0.00	92.70	3	1,449	0.21%
2021/05/10	1	100.50	0	0.00	100.50	1	1,420	0.07%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	12	104.21	18	103.72	104.00	-6	1,415	-0.42%
2021/05/03	2	109.25	4	109.25	107.00	-2	1,396	-0.14%
2021/04/29	0	0.00	1	105.50	106.50	-1	1,344	-0.07%
2021/04/28	3	106.00	1	106.00	106.00	2	1,342	0.15%
2021/04/27	0	0.00	2	106.75	107.00	-2	1,346	-0.15%
2021/04/26	2	106.00	10	105.95	107.00	-8	1,338	-0.60%
2021/04/23	4	104.88	2	105.25	105.00	2	1,341	0.15%
2021/04/22	11	105.73	5	106.80	104.00	6	1,367	0.44%
2021/04/21	2	106.75	1	107.50	107.50	1	1,379	0.07%
2021/04/20	0	0.00	1	106.50	106.50	-1	1,376	-0.07%
2021/04/19	7	104.00	4	104.50	104.00	3	1,404	0.21%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/14	2	104.25	2	104.75	105.50	0	1,457	0.00%
2021/04/13	3	105.83	2	106.25	105.50	1	1,474	0.07%
2021/04/12	8	106.06	2	106.25	106.50	6	1,486	0.40%
2021/04/09	18	108.22	20	109.45	107.50	-2	1,485	-0.13%
2021/04/08	5	108.70	12	109.04	109.50	-7	1,429	-0.49%
2021/04/07	2	104.75	1	105.50	106.50	1	1,387	0.07%
2021/04/06	2	105.00	0	0.00	104.50	2	1,395	0.14%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	0	0.00	1	107.50	107.50	-1	1,399	-0.07%
2021/03/29	1	106.00	1	105.50	106.00	0	1,390	0.00%
2021/03/26	6	105.00	0	0.00	105.00	6	1,393	0.43%
2021/03/25	0	0.00	7	105.00	105.00	-7	1,408	-0.50%
2021/03/24	1	105.00	0	0.00	105.50	1	1,435	0.07%
2021/03/23	1	104.50	4	104.00	104.00	-3	1,554	-0.19%
2021/03/22	0	0.00	3	105.50	105.50	-3	1,595	-0.19%
2021/03/19	2	106.00	1	106.00	106.00	1	1,601	0.06%
2021/03/18	0	0.00	2	106.50	107.50	-2	1,608	-0.12%
2021/03/17	3	105.67	0	0.00	106.00	3	1,620	0.19%
2021/03/16	10	107.55	6	106.50	107.00	4	1,661	0.24%
2021/03/15	9	110.11	1	109.50	108.50	8	1,671	0.48%
2021/03/12	2	108.50	0	0.00	109.00	2	1,702	0.12%
2021/03/09	0	0.00	1	104.00	104.50	-1	1,678	-0.06%
2021/03/08	13	104.38	0	0.00	103.50	13	1,682	0.77%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	0	0.00	1	102.50	103.00	-1	1,699	-0.06%
2021/03/02	0	0.00	16	104.00	103.00	-16	1,724	-0.93%
2021/02/26	3	102.00	0	0.00	102.50	3	1,725	0.17%
2021/02/24	8	104.88	1	105.50	104.00	7	1,749	0.40%
2021/02/23	8	104.75	1	108.00	107.00	7	1,741	0.40%
2021/02/19	2	99.90	1	100.50	100.50	1	1,705	0.06%
2021/02/18	0	0.00	4.3	99.84	100.00	-4.3	1,781	-0.24%
2021/02/17	0	0.00	2	100.30	99.80	-2	1,951	-0.10%
2021/02/05	1	99.90	0	0.00	99.90	1	1,945	0.05%
2021/02/03	0	0.00	1	104.00	102.50	-1	1,966	-0.05%
2021/02/01	2	99.40	1	99.90	100.50	1	2,011	0.05%
2021/01/28	1	102.00	1	103.50	102.50	0	2,052	0.00%
2021/01/27	1	105.50	0	0.00	103.00	1	2,055	0.05%
2021/01/26	2	105.25	0	0.00	104.50	2	2,053	0.10%
2021/01/20	16	103.00	6	103.00	101.50	10	2,060	0.49%
2021/01/19	2	105.25	0	0.00	105.50	2	2,058	0.10%
2021/01/15	3	105.17	4	105.13	103.00	-1	2,067	-0.05%
2021/01/14	1	109.00	1	107.50	107.00	0	2,068	0.00%
2021/01/12	2	105.75	1	106.00	105.00	1	2,097	0.05%
2021/01/07	1	109.50	0	0.00	109.50	1	2,361	0.04%
2021/01/06	5	112.60	3	110.50	110.50	2	2,356	0.08%
2021/01/05	0	0.00	1	114.50	114.50	-1	2,333	-0.04%
2020/12/31	1	112.50	0	0.00	112.00	1	2,341	0.04%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	5	112.00	0	0.00	112.00	5	2,395	0.21%
2020/12/22	3	113.00	4	112.75	111.50	-1	2,429	-0.04%
2020/12/18	2	116.00	3	116.17	114.50	-1	2,444	-0.04%
2020/12/17	10	120.35	16	121.72	118.00	-6	2,451	-0.24%
2020/12/16	0	0.00	1	117.00	117.50	-1	2,343	-0.04%
2020/12/15	1	113.50	1	115.00	114.00	0	2,306	0.00%
2020/12/14	0	0.00	2	115.00	114.00	-2	2,310	-0.09%
2020/12/11	1	115.50	1	115.50	116.00	0	2,311	0.00%
2020/12/10	2	118.75	10	118.35	117.50	-8	2,306	-0.35%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	1	115.50	7	116.86	114.50	-6	2,278	-0.26%
2020/12/07	3	112.17	0	0.00	111.50	3	2,243	0.13%
2020/12/04	2	114.00	0	0.00	114.00	2	2,250	0.09%
2020/12/01	1	115.50	1	115.50	115.00	0	2,400	0.00%
2020/11/30	2	116.00	11	114.64	113.50	-9	2,410	-0.37%
2020/11/27	14	114.50	1	115.00	114.50	13	2,436	0.53%
2020/11/25	9	112.44	0	0.00	111.50	9	2,585	0.35%
2020/11/24	0	0.00	1	115.00	113.00	-1	2,624	-0.04%
2020/11/20	2	112.75	0	0.00	113.50	2	2,691	0.07%
2020/11/19	7	116.21	6.3	117.68	115.50	0.7	2,762	0.03%
2020/11/18	9	118.94	4	120.00	118.00	5	2,803	0.18%
2020/11/17	12	120.58	3	119.83	118.50	9	2,847	0.32%
2020/11/16	2	118.75	4	119.38	119.50	-2	2,852	-0.07%
2020/11/13	3	111.67	3	111.00	111.00	0	2,772	0.00%
2020/11/12	3	110.33	2	112.50	110.00	1	2,903	0.03%
2020/11/11	1	112.50	0	0.00	111.50	1	2,950	0.03%
2020/11/10	2	110.25	2	113.00	109.50	0	3,068	0.00%
2020/11/09	0	0.00	3	110.33	110.50	-3	3,060	-0.10%
2020/11/06	2	108.25	5	109.00	108.00	-3	3,089	-0.10%
2020/11/05	4	108.00	6	108.17	108.50	-2	3,099	-0.06%
2020/11/04	6	104.00	5	104.60	104.00	1	3,146	0.03%
2020/11/03	2	104.25	1	104.50	104.00	1	3,166	0.03%
2020/10/29	0	0.00	5	101.40	102.50	-5	3,359	-0.15%
2020/10/28	1	103.00	1	102.50	102.50	0	3,397	0.00%
2020/10/27	3	102.67	3	104.00	104.50	0	3,493	0.00%
2020/10/22	7	107.79	4	107.00	106.50	3	3,862	0.08%
2020/10/21	5	112.90	9	114.22	111.00	-4	3,863	-0.10%
2020/10/20	0	0.00	3	112.83	112.50	-3	3,860	-0.08%
2020/10/19	25	115.04	15	115.50	112.00	10	3,867	0.26%
2020/10/16	12	112.58	16	113.09	116.50	-4	3,728	-0.11%
2020/10/15	3	106.33	0	0.00	106.00	3	3,618	0.08%
2020/10/14	2	108.00	5	108.10	108.00	-3	3,655	-0.08%
2020/10/13	0	0.00	1	106.00	107.00	-1	3,736	-0.03%
2020/10/08	7	106.71	3	108.17	106.00	4	3,872	0.10%
2020/10/07	9	105.67	1	105.50	106.50	8	3,898	0.21%
2020/09/30	1	100.50	1	102.00	103.00	0	3,950	0.00%
2020/09/28	1	104.50	1	106.00	104.50	0	4,077	0.00%
2020/09/25	3	102.50	2	102.50	100.50	1	4,147	0.02%
2020/09/23	5	110.00	5	109.50	107.00	0	4,166	0.00%
2020/09/22	3	109.00	1	110.00	108.50	2	4,187	0.05%
2020/09/21	5	114.20	13	114.58	112.00	-8	4,179	-0.19%
2020/09/18	2	114.00	7	114.36	115.00	-5	4,193	-0.12%
2020/09/17	20	115.00	22	114.55	115.50	-2	4,258	-0.05%
2020/09/15	2	115.00	0	0.00	114.50	2	4,310	0.05%
2020/09/14	3	112.67	3	113.00	113.00	0	4,312	0.00%
2020/09/11	32	112.91	14	112.71	111.50	18	4,327	0.42%
2020/09/10	3	114.33	1	113.00	113.00	2	4,321	0.05%
2020/09/09	36	115.97	36	113.56	116.00	0	4,366	0.00%
2020/09/08	8	113.88	6	114.08	114.50	2	4,362	0.05%
2020/09/07	24	118.42	20	120.50	115.00	4	4,315	0.09%
2020/09/04	4	121.75	2	120.50	122.00	2	4,288	0.05%
2020/09/03	6	126.75	6	128.08	125.50	0	4,275	0.00%
2020/09/02	2	127.75	0	0.00	128.00	2	4,349	0.05%
2020/09/01	10.3	125.73	14	128.18	130.50	-3.7	4,483	-0.08%
2020/08/31	5	131.80	13	128.27	126.50	-8	4,470	-0.18%
2020/08/28	4	129.25	15	129.87	128.50	-11	4,444	-0.25%
2020/08/27	7	129.71	7	130.57	129.50	0	4,449	0.00%
2020/08/26	1	127.50	2	129.00	127.00	-1	4,415	-0.02%
2020/08/25	24	129.21	7	128.36	128.50	17	4,427	0.38%
2020/08/24	3	128.17	3	129.17	127.50	0	4,383	0.00%
2020/08/21	8	124.81	21	124.67	127.00	-13	4,364	-0.30%
2020/08/20	12	120.63	1	121.50	116.00	11	4,567	0.24%
2020/08/19	5	128.10	3	128.67	126.50	2	4,583	0.04%
2020/08/18	45	127.66	48	128.13	126.00	-3	4,660	-0.06%
2020/08/17	5	121.90	3	123.50	124.00	2	4,606	0.04%
2020/08/14	46	121.24	49	119.67	121.50	-3	4,704	-0.06%
2020/08/13	11	115.50	12	115.54	115.50	-1	4,721	-0.02%
2020/08/12	3	112.67	2	113.25	115.00	1	4,720	0.02%
2020/08/11	1	113.50	1	114.50	113.00	0	4,734	0.00%
2020/08/10	6	116.42	8	115.56	113.00	-2	4,747	-0.04%
2020/08/07	40	121.00	40	119.00	121.00	0	4,696	0.00%
2020/08/06	2	120.00	5	119.50	119.50	-3	4,751	-0.06%
2020/08/05	12	116.88	13	115.38	119.00	-1	4,719	-0.02%
2020/08/04	3	111.17	2	111.50	110.50	1	4,648	0.02%
2020/08/03	9.2	110.22	9	110.11	110.00	0.2	4,739	0.00%
2020/07/31	5	106.20	9	108.39	110.00	-4	4,782	-0.08%
2020/07/30	22	106.48	21	107.21	106.50	1	4,813	0.02%
2020/07/29	17	111.44	5	111.60	110.00	12	4,739	0.25%
2020/07/28	3	121.67	0	0.00	119.00	3	4,595	0.07%
2020/07/27	2	123.25	7	122.79	122.00	-5	4,603	-0.11%
2020/07/24	2	130.50	2	126.00	126.00	0	4,650	0.00%
2020/07/23	8	130.56	3	131.67	130.50	5	4,721	0.11%
2020/07/22	4	130.50	1	129.50	131.00	3	4,768	0.06%
2020/07/21	5	127.90	5	128.80	127.50	0	4,789	0.00%
2020/07/20	1.1	121.41	1	122.50	125.50	0.1	4,819	0.00%
2020/07/17	3	129.17	8	128.00	125.00	-5	4,857	-0.10%
2020/07/16	3	126.50	2	127.25	125.50	1	4,823	0.02%
2020/07/15	3	124.00	6	123.75	124.00	-3	4,841	-0.06%
2020/07/14	4	119.88	2	120.00	118.00	2	4,898	0.04%
2020/07/10	1	125.00	2	124.50	124.00	-1	4,914	-0.02%
2020/07/09	4	127.88	1	127.00	126.50	3	4,962	0.06%
2020/07/08	13	131.19	9	130.78	129.50	4	5,017	0.08%
2020/07/07	2	132.50	2	130.75	130.50	0	5,014	0.00%
2020/07/06	7	135.21	11	135.00	136.50	-4	5,070	-0.08%
2020/07/02	5	129.40	1	129.50	129.00	4	5,198	0.08%
2020/07/01	5	128.80	5	130.10	127.50	0	5,272	0.00%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	0	0.00	2	129.00	128.00	-2	5,424	-0.04%
2020/06/24	6	135.08	6	135.17	132.00	0	5,523	0.00%
2020/06/23	5	133.60	2	133.25	132.00	3	5,602	0.05%
2020/06/22	0	0.00	2	130.25	131.00	-2	5,731	-0.03%
2020/06/19	2	130.25	0	0.00	128.00	2	5,772	0.03%
2020/06/18	2	131.25	8	132.25	132.00	-6	5,785	-0.10%
2020/06/17	7	130.50	3.1	130.68	131.00	4	5,886	0.07%
2020/06/16	8	130.94	6	132.00	130.50	2	5,892	0.03%
2020/06/15	2	124.50	0	0.00	124.00	2	6,000	0.03%
2020/06/12	2	125.25	1	126.00	129.00	1	6,074	0.02%
2020/06/11	4	131.13	0	0.00	129.00	4	6,136	0.07%
2020/06/10	1	130.50	4	131.75	131.00	-3	6,208	-0.05%
2020/06/09	11	130.36	11	131.23	130.50	0	6,402	0.00%
2020/06/08	10.1	135.94	12	135.50	132.00	-2	6,516	-0.03%
2020/06/05	3	143.33	3	143.33	145.00	0	6,504	0.00%
2020/06/04	0	0.00	2	142.00	140.00	-2	6,604	-0.03%
2020/06/03	9	139.94	8	141.25	139.00	1	6,599	0.02%
2020/06/02	3	140.33	0	0.00	138.00	3	6,600	0.05%
2020/06/01	2	144.75	6	144.25	145.00	-4	6,652	-0.06%
2020/05/29	5	138.80	5	139.70	143.50	0	6,648	0.00%
2020/05/28	2	136.75	1	138.00	137.00	1	6,653	0.02%
2020/05/27	20	145.13	19	147.03	139.00	1	6,668	0.01%
2020/05/26	9	144.11	18	142.19	142.50	-9	6,505	-0.14%
2020/05/25	18	146.44	17	143.79	142.50	1	6,501	0.02%
2020/05/22	19	139.34	8	136.63	135.50	11	6,431	0.17%
2020/05/21	2	138.25	14	138.32	138.00	-12	6,391	-0.19%
2020/05/20	1	130.50	6	131.67	135.50	-5	6,278	-0.08%
2020/05/19	0	0.00	1	125.00	123.50	-1	6,173	-0.02%
2020/05/18	1	121.50	0	0.00	121.50	1	6,226	0.02%
2020/05/15	1	126.00	1	127.00	128.50	0	6,264	0.00%
2020/05/14	3	125.83	5	126.60	125.50	-2	6,330	-0.03%
2020/05/13	3	128.50	2	130.75	126.50	1	6,496	0.02%
2020/05/12	6	128.08	4	129.00	126.50	2	6,566	0.03%
2020/05/11	3	130.50	0	0.00	129.00	3	6,587	0.05%
2020/05/08	12	131.54	4	130.00	130.00	8	6,617	0.12%
2020/05/07	8	133.38	10	135.25	137.00	-2	6,551	-0.03%
2020/05/06	30	134.15	33	134.48	131.00	-3	6,577	-0.05%
2020/05/05	9	130.11	11	130.45	129.00	-2	6,585	-0.03%
2020/05/04	2	122.50	0	0.00	122.50	2	6,514	0.03%
2020/04/30	4	128.00	3	129.00	128.50	1	6,539	0.02%
2020/04/29	4	130.25	3	129.67	127.50	1	6,580	0.02%
2020/04/28	9	128.67	10	128.90	130.00	-1	6,582	-0.02%
2020/04/27	7	124.64	10	124.70	124.00	-3	6,555	-0.05%
2020/04/24	4	120.63	3	119.17	121.50	1	6,544	0.02%
2020/04/23	6	117.75	8	118.63	118.00	-2	6,567	-0.03%
2020/04/22	15	113.70	14	114.04	116.50	1	6,687	0.01%
2020/04/21	4	115.13	3	113.33	112.00	1	6,729	0.01%
2020/04/20	1	116.00	1	116.50	118.50	0	6,763	0.00%
2020/04/17	6	121.58	7	122.79	115.50	-1	6,872	-0.01%
2020/04/16	2	116.25	2	116.00	116.00	0	6,946	0.00%
2020/04/15	2	115.25	0	0.00	116.00	2	6,946	0.03%
2020/04/14	1	117.50	6	112.08	115.00	-5	6,927	-0.07%
2020/04/13	11	110.64	5	111.90	109.00	6	6,867	0.09%
2020/04/10	1	117.00	1	116.54	118.50	0	6,783	0.00%
2020/04/09	13	118.69	6	122.58	115.00	7	6,775	0.10%
2020/04/08	4	122.38	2	122.50	120.00	2	6,708	0.03%
2020/04/07	20	124.33	20	124.28	123.50	0	6,675	0.00%
2020/04/06	9	118.61	11	119.68	120.00	-2	6,533	-0.03%
2020/04/01	5	112.00	5	115.10	116.00	0	6,419	0.00%
2020/03/31	5	110.00	6	109.50	110.50	-1	6,327	-0.02%
2020/03/30	10	108.95	17	107.44	111.00	-7	6,270	-0.11%
2020/03/27	9	105.83	13	106.00	105.50	-4	6,228	-0.06%
2020/03/26	17	101.78	11	101.19	105.00	6	6,328	0.09%
2020/03/25	0	0.00	3	98.03	98.30	-3	6,260	-0.05%
2020/03/23	2	81.45	2	78.20	81.30	0	6,308	0.00%
2020/03/19	6	75.72	6	79.58	72.80	0	6,228	0.00%
2020/03/18	2	86.15	4	85.18	80.70	-2	6,086	-0.03%
2020/03/17	4	87.65	4	88.40	82.80	0	6,025	0.00%
2020/03/16	17	97.55	10	99.15	91.80	7	5,989	0.12%
2020/03/13	11	92.93	12	92.87	102.00	-1	5,928	-0.02%
2020/03/12	8	101.63	3	108.17	97.70	5	5,784	0.09%
2020/03/11	2	111.00	5	111.90	108.50	-3	5,619	-0.05%
2020/03/10	9	118.39	5	114.90	115.00	4	5,474	0.07%
2020/03/09	1	129.50	1	129.00	125.00	0	5,350	0.00%
2020/03/06	1	134.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	8	136.25	10	133.60	135.50	-2	5,447	-0.04%
2020/03/03	1	132.00	1	131.00	130.50	0	5,750	0.00%
2020/03/02	5	129.50	3	125.50	127.00	2	5,808	0.03%
2020/02/27	23	139.65	4	130.38	128.00	19	5,964	0.32%
2020/02/26	1	132.50	3	136.33	137.00	-2	5,971	-0.03%
2020/02/25	9	134.67	9	133.89	134.50	0	5,911	0.00%
2020/02/24	3	128.00	0	0.00	129.00	3	5,806	0.05%
2020/02/21	1	133.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	3	136.17	1	138.00	135.50	2	5,728	0.03%
2020/02/19	2	136.50	2	136.00	136.50	0	5,854	0.00%
2020/02/18	7	143.64	6	142.17	138.00	1	5,965	0.02%
2020/02/17	5	141.30	3	141.50	140.00	2	5,980	0.03%
2020/02/14	19	142.26	16	144.56	145.50	3	5,891	0.05%
2020/02/13	2	142.00	4	135.50	135.00	-2	5,715	-0.03%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	3	134.00	1	135.00	135.00	2	5,555	0.04%
2020/02/10	2	132.50	0	0.00	131.00	2	5,520	0.04%
2020/02/07	2	134.50	2	135.50	133.50	0	5,570	0.00%
2020/02/06	3	137.67	7	135.50	139.50	-4	5,491	-0.07%
2020/02/05	3	128.17	0	0.00	127.00	3	5,366	0.06%
2020/02/04	2	134.25	1	134.00	132.00	1	5,356	0.02%
2020/02/03	2	132.50	3	133.17	131.00	-1	5,322	-0.02%
2020/01/31	4	138.38	3	138.33	139.00	1	5,348	0.02%
2020/01/30	1	139.00	5	139.20	135.50	-4	5,291	-0.08%
2020/01/20	4	146.75	4	149.25	148.00	0	5,236	0.00%
2020/01/17	3	147.67	2	149.00	150.00	1	5,172	0.02%
2020/01/16	5	147.80	8	145.81	148.00	-3	5,142	-0.06%
2020/01/15	4	139.00	2	138.75	138.00	2	4,987	0.04%
2020/01/13	5	135.40	4	134.00	136.50	1	4,816	0.02%
2020/01/10	11	128.27	8	128.75	129.50	3	4,645	0.06%
2020/01/09	0	0.00	8	124.25	125.00	-8	4,468	-0.18%
2020/01/08	4	113.25	0	0.00	114.00	4	4,507	0.09%
2020/01/06	1	117.00	0	0.00	116.50	1	4,611	0.02%
2020/01/03	4	122.25	5	122.00	121.50	-1	4,632	-0.02%
2020/01/02	1	121.00	4	123.13	128.00	-3	4,662	-0.06%
2019/12/31	3	121.50	2	125.00	121.00	1	4,837	0.02%
2019/12/30	1	119.50	0	0.00	119.50	1	4,993	0.02%
2019/12/27	0	0.00	1	121.50	121.50	-1	5,361	-0.02%
2019/12/26	1	120.00	0	0.00	119.00	1	5,444	0.02%
2019/12/25	2	122.75	1	125.00	122.50	1	5,436	0.02%
2019/12/24	5	123.20	7	122.43	125.00	-2	5,405	-0.04%
2019/12/23	6	126.83	4	126.88	119.00	2	5,329	0.04%
2019/12/20	8	117.25	7	117.71	124.50	1	5,103	0.02%
2019/12/19	5	113.80	5	114.90	113.50	0	5,004	0.00%
2019/12/18	3	109.50	7	111.57	113.00	-4	4,942	-0.08%
2019/12/17	3	109.50	0	0.00	108.50	3	4,894	0.06%
2019/12/13	1	111.00	0	0.00	111.50	1	4,883	0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	4,878	0.02%
2019/12/10	1	113.50	1	115.50	113.00	0	4,959	0.00%
2019/12/09	10	116.10	8	118.88	114.00	2	5,072	0.04%
2019/12/06	2	121.75	0	0.00	125.00	2	5,018	0.04%
2019/12/05	3	120.17	1	120.00	124.00	2	4,984	0.04%
2019/12/04	1	122.00	3	120.50	119.00	-2	4,962	-0.04%
2019/12/03	5	125.60	5	125.50	121.00	0	4,911	0.00%
2019/12/02	2	125.75	1	125.00	124.50	1	4,781	0.02%
2019/11/29	5	132.20	11	130.82	125.50	-6	4,729	-0.13%
2019/11/28	11	127.18	12	127.21	132.50	-1	4,585	-0.02%
2019/11/27	7	121.00	7	120.64	120.50	0	4,307	0.00%
2019/11/26	5	115.50	6	113.83	121.00	-1	4,195	-0.02%
2019/11/25	3	107.67	2	104.25	110.00	1	4,011	0.02%
2019/11/22	2	103.50	2	104.50	100.00	0	3,927	0.00%
2019/11/18	3	97.70	3	96.67	95.00	0	3,970	0.00%
2019/11/15	8	105.44	7	106.14	103.50	1	3,819	0.03%
2019/11/14	7	100.79	13	103.04	103.50	-6	3,674	-0.16%
2019/11/12	3	93.30	0	0.00	96.00	3	3,701	0.08%
2019/11/11	0	0.00	19	92.12	92.90	-19	3,753	-0.51%
2019/11/07	4	94.45	10	97.05	92.60	-6	3,762	-0.16%
2019/11/06	40	97.03	17	96.13	96.00	23	3,791	0.61%
2019/11/05	1	95.20	0	0.00	95.20	1	3,786	0.03%
2019/11/04	1	97.10	1	94.60	93.90	0	3,779	0.00%
2019/11/01	0	0.00	6	91.35	97.00	-6	3,810	-0.16%
2019/10/31	2	95.00	0	0.00	94.50	2	3,772	0.05%
2019/10/30	7	99.73	1	99.80	95.00	6	3,777	0.16%
2019/10/28	0	0.00	2	96.70	95.50	-2	3,673	-0.05%
2019/10/25	4	99.75	3	98.10	96.40	1	3,666	0.03%
2019/10/24	3	100.00	2	99.00	98.10	1	3,655	0.03%
2019/10/23	5	101.70	1	102.00	100.00	4	3,612	0.11%
2019/10/22	2	103.25	1	104.50	107.00	1	3,600	0.03%
2019/10/16	8	102.19	8	102.01	100.50	0	3,637	0.00%
2019/10/15	2	98.65	2	97.75	103.00	0	3,594	0.00%
2019/10/14	1	94.20	1	94.60	95.80	0	3,510	0.00%
2019/10/09	0	0.00	1	97.90	94.10	-1	3,485	-0.03%
2019/10/08	2	94.45	2	95.40	95.80	0	3,516	0.00%
2019/10/07	27	96.07	19	97.23	95.00	8	3,455	0.23%
2019/10/04	10	92.01	12	91.12	94.10	-2	3,256	-0.06%
2019/10/03	15	85.57	25	85.85	85.60	-10	3,127	-0.32%
2019/10/02	3	78.47	4	79.68	80.30	-1	2,846	-0.04%
2019/10/01	1	73.40	1	74.70	73.00	0	2,849	0.00%
2019/09/27	2	74.40	2	74.10	73.50	0	2,858	0.00%
2019/09/26	1	72.60	7	73.84	73.50	-6	2,841	-0.21%
2019/09/25	6	72.37	3	71.83	73.00	3	2,832	0.11%
2019/09/24	7	75.80	3	77.07	74.10	4	2,816	0.14%
2019/09/23	1	76.80	2	77.90	77.20	-1	2,799	-0.04%
2019/09/20	1	79.00	7	78.96	78.40	-6	2,806	-0.21%
2019/09/19	0	0.00	1	80.60	80.60	-1	2,789	-0.04%
2019/09/18	5	78.56	4	78.80	78.80	1	2,774	0.04%
2019/09/17	3	81.90	1	82.50	81.70	2	2,717	0.07%
2019/09/16	5	82.54	3	83.43	81.70	2	2,684	0.07%
2019/09/12	26	84.62	23	83.18	84.10	3	2,637	0.11%
2019/09/11	23	81.21	24	81.71	83.20	-1	2,500	-0.04%
2019/09/10	4	75.30	3	75.27	75.70	1	2,332	0.04%
2019/09/09	14	70.64	14	71.44	72.50	0	2,292	0.00%
2019/09/06	16	71.78	18	72.26	72.70	-2	2,271	-0.09%
2019/09/05	10	72.25	10.3	71.69	71.70	-0.3	2,254	-0.01%
2019/09/04	2	73.60	2	74.60	73.60	0	2,230	0.00%
2019/09/03	4	75.73	16	75.20	75.50	-12	2,203	-0.54%
2019/09/02	0	0.00	1	72.20	74.20	-1	2,180	-0.05%
2019/08/30	1	75.90	1	76.20	72.70	0	2,164	0.00%
2019/08/28	29	77.16	42	75.15	75.40	-13	2,127	-0.61%
2019/08/27	35	74.86	18	74.61	74.80	17	2,077	0.82%
2019/08/23	10	78.41	12	77.62	74.70	-2	1,968	-0.10%
2019/08/22	0	0.00	2	77.30	77.20	-2	1,917	-0.10%
2019/08/20	2	77.25	1	76.40	76.90	1	1,881	0.05%
2019/08/19	1	78.50	0	0.00	78.30	1	1,845	0.05%
2019/08/16	2	76.75	0	0.00	74.80	2	1,792	0.11%
2019/08/15	4	74.15	4	74.93	75.10	0	1,744	0.00%
2019/08/13	3	69.23	2	67.60	68.50	1	1,548	0.06%
2019/08/12	0	0.00	6	68.98	68.50	-6	1,523	-0.39%
2019/08/08	2	67.75	5	67.80	70.30	-3	1,477	-0.20%
2019/08/07	3	68.03	5	66.96	68.40	-2	1,408	-0.14%
2019/08/05	13	62.89	13	61.97	60.70	0	1,271	0.00%
2019/08/02	0	0.00	1	60.00	60.60	-1	1,206	-0.08%
2019/08/01	1	60.50	3	60.67	60.80	-2	1,190	-0.17%
2019/07/31	5	61.62	0	0.00	62.00	5	1,153	0.43%
2019/07/29	0	0.00	5	60.46	60.50	-5	1,117	-0.45%
2019/07/26	11	61.15	11	61.02	61.20	0	1,103	0.00%
2019/07/24	1	61.40	1	60.90	61.70	0	1,064	0.00%
2019/07/22	2	58.05	2	59.80	59.60	0	1,007	0.00%
2019/07/19	4	59.70	2	59.70	59.60	2	976	0.20%
2019/07/18	10	62.04	0	0.00	61.30	10	937	1.07%
2019/07/17	0	0.00	15	59.89	59.50	-15	855	-1.75%
2019/07/16	0	0.00	2	59.00	59.00	-2	804	-0.25%
2019/07/15	3	58.73	3	59.40	58.20	0	768	0.00%
2019/07/12	19	58.55	13	58.58	58.50	6	752	0.80%
2019/07/11	16	56.02	18	55.80	56.20	-2	679	-0.29%
2019/07/10	0	0.00	12	55.78	55.00	-12	640	-1.87%
2019/07/09	4	54.55	22	56.06	57.00	-18	598	-3.01%
2019/07/08	7	56.10	0	0.00	57.50	7	510	1.37%
2019/07/05	3	50.10	15	51.17	52.50	-12	404	-2.97%
2019/07/04	2	48.25	0	0.00	48.45	2	297	0.67%
2019/07/02	6	46.55	0	0.00	46.35	6	261	2.29%
2019/07/01	0	0.00	5	46.58	46.55	-5	253	-1.97%
2019/06/28	4	45.25	2	44.85	45.50	2	238	0.84%
2019/06/27	6	43.93	9	44.05	44.20	-3	221	-1.35%
2019/06/25	2	42.03	3	42.10	41.45	-1	189	-0.53%
2019/06/24	1	42.00	1	41.70	41.60	0	185	0.00%
2019/05/16	0	0.00	2	39.10	38.60	-2	200	-1.00%
2019/05/14	0	0.00	1	38.60	38.90	-1	205	-0.49%
2019/04/19	0	0.00	1	38.90	39.20	-1	175	-0.57%
2019/04/17	0	0.00	11	37.35	38.20	-11	164	-6.70%
2019/04/16	0	0.00	1	36.10	36.05	-1	151	-0.66%
2019/04/09	0	0.00	3	33.90	34.20	-3	138	-2.17%
2019/04/08	0	0.00	10	33.45	33.90	-10	133	-7.47%
2019/03/27	0	0.00	10	33.30	33.50	-10	134	-7.43%
2019/03/07	1	32.80	0	0.00	32.80	1	134	0.75%
2019/02/25	0	0.00	0.3	32.40	32.60	-0.3	100	-0.26%
2018/12/25	0	0.00	0.2	29.90	30.10	-0.2	102	-0.19%
2018/12/21	0	0.00	10	31.00	30.80	-10	99	-10.06%
2018/12/18	10	32.35	4	31.90	32.30	6	95	6.31%
2018/10/11	5	34.70	0	0.00	33.70	5	136	3.66%
2018/10/09	10	36.50	10	36.65	36.55	0	130	0.00%
2018/10/08	2	36.80	0	0.00	36.65	2	130	1.53%
2018/09/10	0	0.00	4	38.20	38.20	-4	163	-2.45%
2018/07/23	5	37.95	0	0.00	37.95	5	220	2.27%
2018/07/17	21	38.49	0	0.00	38.50	21	215	9.74%
2018/07/05	0	0.00	2	36.50	36.50	-2	239	-0.84%
2018/06/29	2	36.80	0	0.00	36.70	2	251	0.80%
2018/06/28	6	36.70	0	0.00	36.65	6	260	2.30%
2018/06/14	0	0.00	9	38.15	38.00	-9	250	-3.59%
2018/06/04	0	0.00	1	37.60	37.25	-1	240	-0.42%
2018/05/31	0	0.00	1	37.60	37.70	-1	235	-0.42%
2018/05/22	0	0.00	1	36.40	36.20	-1	230	-0.43%
2018/05/03	0	0.00	1	35.80	35.75	-1	235	-0.42%
2018/05/02	1	35.75	0	0.00	35.75	1	237	0.42%
2018/04/17	0	0.00	5	37.80	37.00	-5	234	-2.14%
2018/04/16	10	36.50	5	36.60	36.75	5	228	2.18%
2018/02/06	10	39.10	4	39.46	39.25	6	425	1.41%
2018/01/26	1	42.35	0	0.00	42.30	1	422	0.24%
2018/01/09	0	0.00	3	43.35	43.00	-3	451	-0.66%
2018/01/05	0.1	44.80	0	0.00	44.40	0.1	457	0.03%
2018/01/04	2	44.90	0	0.00	44.90	2	458	0.44%
2018/01/03	1	45.00	0	0.00	44.75	1	466	0.21%