茂林-KY (4935)-大昌-樹林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.7
漲跌
▼0.3
漲幅
-0.45%
成交量
222張
產業
上市光電類股▼1.00%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	68.10	67.50	-1	271	-0.37%
2024/05/07	1	66.50	3	67.20	67.70	-2	263	-0.76%
2024/04/26	0	0.00	2	60.70	61.30	-2	222	-0.90%
2024/04/22	0	0.00	1	59.40	59.40	-1	213	-0.47%
2024/04/16	2	57.00	0	0.00	56.80	2	173	1.15%
2024/04/12	0	0.00	2	56.10	56.30	-2	147	-1.35%
2024/04/01	0	0.00	1	52.10	52.20	-1	105	-0.94%
2024/03/29	3	51.93	0	0.00	51.90	3	103	2.89%
2024/03/25	0	0.00	1	50.30	50.50	-1	94	-1.06%
2024/03/11	1	50.00	0	0.00	50.10	1	96	1.03%
2023/12/01	2	52.50	0	0.00	52.60	2	103	1.93%
2023/09/25	0	0.00	1	51.50	51.50	-1	170	-0.59%
2023/09/19	1	53.20	1	52.90	52.80	0	168	0.00%
2023/09/14	1	52.60	0	0.00	52.90	1	169	0.59%
2023/09/08	1	53.70	0	0.00	54.00	1	171	0.58%
2023/07/24	0	0.00	3	51.00	51.00	-3	138	-2.17%
2023/07/20	3	52.60	0	0.00	52.50	3	136	2.20%
2023/07/13	0	0.00	6	56.33	56.30	-6	127	-4.71%
2023/04/26	0	0.00	30	54.94	55.30	-30	118	-25.30%
2023/04/24	2	56.30	0	0.00	56.30	2	116	1.72%
2023/04/21	10	56.66	1	56.40	56.40	9	116	7.70%
2023/04/11	0	0.00	3	59.40	59.50	-3	109	-2.73%
2023/03/15	5	58.16	2	57.80	57.60	3	120	2.48%
2023/03/14	4	57.75	0	0.00	57.60	4	121	3.30%
2023/03/10	3	58.23	0	0.00	58.30	3	123	2.43%
2023/03/09	3	59.90	13	59.28	59.40	-10	124	-8.05%
2023/03/08	5	59.70	0	0.00	59.90	5	124	4.03%
2023/03/07	0	0.00	5	60.40	60.70	-5	122	-4.09%
2023/03/06	0	0.00	1	60.60	60.40	-1	121	-0.82%
2023/03/03	4	59.00	1	59.00	59.80	3	119	2.50%
2023/03/02	10	58.25	0	0.00	58.40	10	118	8.41%
2023/02/24	10	58.98	0	0.00	58.40	10	121	8.23%
2023/02/20	0	0.00	10	57.55	57.60	-10	132	-7.57%
2023/02/14	0	0.00	2	56.60	56.20	-2	153	-1.31%
2023/02/10	2	56.25	0	0.00	56.10	2	156	1.28%
2023/02/01	5	56.80	0	0.00	57.10	5	185	2.69%
2023/01/31	5	56.30	0	0.00	56.50	5	184	2.71%
2022/12/08	0	0.00	2	59.40	58.80	-2	185	-1.08%
2022/12/05	2	64.90	0	0.00	64.40	2	180	1.11%
2022/11/28	0	0.00	1	62.70	62.80	-1	177	-0.56%
2022/11/01	0	0.00	1	54.50	54.80	-1	157	-0.63%
2022/10/27	0	0.00	1	50.50	50.70	-1	136	-0.73%
2022/10/12	0	0.00	4	50.30	50.20	-4	140	-2.84%
2022/09/26	1	56.10	0	0.00	55.30	1	152	0.65%
2022/09/14	0	0.00	1	59.00	60.40	-1	152	-0.66%
2022/04/28	0	0.00	1	60.20	59.30	-1	213	-0.47%
2022/04/25	1	62.40	0	0.00	62.20	1	203	0.49%
2022/04/15	1	68.60	0	0.00	68.20	1	192	0.52%
2022/04/14	0	0.00	1	69.00	68.90	-1	191	-0.52%
2022/04/11	0	0.00	2	62.00	62.00	-2	197	-1.01%
2022/04/07	1	64.90	0	0.00	64.50	1	228	0.44%
2022/04/06	5	66.62	2	66.50	65.80	3	231	1.30%
2022/04/01	2	66.70	0	0.00	66.70	2	237	0.84%
2022/03/23	1	68.90	0	0.00	69.00	1	248	0.40%
2022/03/08	0	0.00	1	71.70	70.80	-1	265	-0.38%
2022/03/03	1	74.10	0	0.00	74.00	1	290	0.34%
2022/02/16	0	0.00	6	76.20	76.00	-6	329	-1.82%
2022/01/12	0	0.00	4	78.20	78.40	-4	386	-1.04%
2022/01/11	1	79.00	0	0.00	78.90	1	386	0.26%
2022/01/05	0	0.00	2	83.70	82.60	-2	384	-0.52%
2022/01/04	0	0.00	1	83.40	85.50	-1	382	-0.26%
2021/12/30	7	84.91	2	86.10	83.00	5	363	1.37%
2021/12/29	1	82.70	2	83.40	83.70	-1	341	-0.29%
2021/12/14	1	78.00	0	0.00	77.50	1	343	0.29%
2021/12/06	1	82.10	1	82.60	82.20	0	345	0.00%
2021/12/02	2	81.35	2	80.80	80.40	0	339	0.00%
2021/11/26	0	0.00	3	76.40	76.20	-3	308	-0.97%
2021/11/23	1	79.10	0	0.00	78.50	1	308	0.32%
2021/11/09	1	81.60	0	0.00	81.20	1	333	0.30%
2021/10/26	0	0.00	1	78.80	79.00	-1	325	-0.31%
2021/10/20	0	0.00	1	78.00	78.20	-1	353	-0.28%
2021/10/13	0	0.00	1	78.90	78.60	-1	379	-0.26%
2021/10/01	5	75.50	0	0.00	75.20	5	436	1.15%
2021/09/14	0	0.00	1	83.00	83.30	-1	552	-0.18%
2021/09/07	1	83.20	0	0.00	82.40	1	637	0.16%
2021/09/03	0	0.00	1	85.70	85.30	-1	651	-0.15%
2021/08/16	2	82.00	1	81.50	81.60	1	954	0.10%
2021/08/13	1	83.90	0	0.00	82.80	1	943	0.11%
2021/08/11	0	0.00	2	84.25	84.60	-2	955	-0.21%
2021/08/09	1	90.00	0	0.00	89.90	1	966	0.10%
2021/08/06	0	0.00	3	91.70	91.70	-3	1,000	-0.30%
2021/08/03	0	0.00	1	92.50	91.80	-1	1,128	-0.09%
2021/07/30	1	89.70	1	90.90	90.40	0	1,151	0.00%
2021/07/29	2	89.30	1	90.50	90.00	1	1,163	0.09%
2021/07/28	2	89.30	0	0.00	90.00	2	1,182	0.17%
2021/07/26	0	0.00	1	91.20	91.10	-1	1,258	-0.08%
2021/07/21	3	93.50	0	0.00	91.60	3	1,287	0.23%
2021/07/16	1	95.50	0	0.00	95.70	1	1,328	0.08%
2021/07/14	1	92.20	0	0.00	92.70	1	1,356	0.07%
2021/07/02	1	97.30	0	0.00	96.70	1	1,481	0.07%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	1	99.70	99.60	-1	1,478	-0.07%
2021/06/25	1	101.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	2	101.25	1	101.00	101.00	1	1,474	0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	2	102.00	6	101.33	101.00	-4	1,463	-0.27%
2021/06/21	1	104.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	3	103.67	2	103.50	104.00	1	1,437	0.07%
2021/06/16	0	0.00	3	101.50	100.50	-3	1,420	-0.21%
2021/06/11	3	100.33	0	0.00	100.50	3	1,433	0.21%
2021/06/09	3	100.17	0	0.00	100.50	3	1,471	0.20%
2021/06/08	0	0.00	5	102.50	102.00	-5	1,492	-0.34%
2021/06/07	0	0.00	1	103.50	105.00	-1	1,487	-0.07%
2021/06/04	2	107.00	4	106.50	104.00	-2	1,462	-0.14%
2021/06/03	6	104.75	1	105.50	105.50	5	1,442	0.35%
2021/06/02	9	104.61	6	103.92	104.00	3	1,426	0.21%
2021/06/01	4	99.05	4	99.95	100.00	0	1,368	0.00%
2021/05/31	4	97.10	6	96.90	96.50	-2	1,347	-0.15%
2021/05/27	1	91.50	0	0.00	91.50	1	1,345	0.07%
2021/05/21	0	0.00	3	87.60	88.50	-3	1,489	-0.20%
2021/05/19	5	88.32	1	88.50	88.50	4	1,535	0.26%
2021/05/14	6	90.12	0	0.00	89.70	6	1,553	0.39%
2021/05/13	0	0.00	1	88.70	92.00	-1	1,525	-0.07%
2021/05/12	1	84.50	0	0.00	83.70	1	1,500	0.07%
2021/05/11	4	95.98	5	94.70	92.70	-1	1,449	-0.07%
2021/05/10	0	0.00	5	100.50	100.50	-5	1,420	-0.35%
2021/05/04	5	106.50	10	103.25	104.00	-5	1,415	-0.35%
2021/04/28	1	106.50	0	0.00	106.00	1	1,342	0.07%
2021/04/27	1	107.00	0	0.00	107.00	1	1,346	0.07%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/22	5	105.40	7	104.71	104.00	-2	1,367	-0.15%
2021/04/21	2	106.50	0	0.00	107.50	2	1,379	0.14%
2021/04/19	3	104.00	0	0.00	104.00	3	1,404	0.21%
2021/04/16	0	0.00	3	104.50	104.50	-3	1,419	-0.21%
2021/04/14	0	0.00	3	105.00	105.50	-3	1,457	-0.21%
2021/04/12	2	106.00	1	106.50	106.50	1	1,486	0.07%
2021/04/09	5	108.40	9	111.44	107.50	-4	1,485	-0.27%
2021/04/08	8	108.38	12	108.21	109.50	-4	1,429	-0.28%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/03/30	1	107.50	1	107.50	107.50	0	1,399	0.00%
2021/03/29	4	105.00	0	0.00	106.00	4	1,390	0.29%
2021/03/26	2	104.00	0	0.00	105.00	2	1,393	0.14%
2021/03/19	0	0.00	1	105.50	106.00	-1	1,601	-0.06%
2021/03/18	0	0.00	2	107.50	107.50	-2	1,608	-0.12%
2021/03/17	2	105.75	1	106.50	106.00	1	1,620	0.06%
2021/03/16	2	108.00	0	0.00	107.00	2	1,661	0.12%
2021/03/15	3	109.50	2	110.75	108.50	1	1,671	0.06%
2021/03/12	2	108.25	1	107.50	109.00	1	1,702	0.06%
2021/03/11	3	106.83	2	107.00	107.00	1	1,691	0.06%
2021/03/09	1	105.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	1	105.50	1	105.00	103.50	0	1,682	0.00%
2021/03/04	2	103.00	0	0.00	103.00	2	1,699	0.12%
2021/03/03	1	104.50	0	0.00	103.50	1	1,715	0.06%
2021/02/24	2	106.50	0	0.00	104.00	2	1,749	0.11%
2021/02/23	12	105.75	5	106.80	107.00	7	1,741	0.40%
2021/02/18	1	99.70	0	0.00	100.00	1	1,781	0.06%
2021/02/05	0	0.00	3	100.00	99.90	-3	1,945	-0.15%
2021/02/04	3	102.50	0	0.00	101.50	3	1,946	0.15%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	1	99.60	0	0.00	100.50	1	2,011	0.05%
2021/01/29	0	0.00	1	102.50	101.00	-1	2,022	-0.05%
2021/01/20	1	102.50	1	103.00	101.50	0	2,060	0.00%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/18	1	102.50	1	104.00	104.00	0	2,070	0.00%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	0	0.00	1	109.00	107.00	-1	2,068	-0.05%
2021/01/12	3	106.00	2	107.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	5	109.00	108.50	-4	2,242	-0.18%
2021/01/08	1	108.50	0	0.00	110.50	1	2,381	0.04%
2021/01/06	8	112.94	3	111.50	110.50	5	2,356	0.21%
2021/01/05	1	114.50	5	114.10	114.50	-4	2,333	-0.17%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/31	6	113.17	5	113.60	112.00	1	2,341	0.04%
2020/12/30	1	111.50	1	111.50	111.50	0	2,353	0.00%
2020/12/29	3	113.00	3	113.00	112.50	0	2,373	0.00%
2020/12/28	4	112.00	3	113.00	111.50	1	2,373	0.04%
2020/12/25	3	111.50	0	0.00	111.00	3	2,382	0.13%
2020/12/24	1	113.00	1	111.50	111.50	0	2,384	0.00%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	1	113.50	1	114.00	111.50	0	2,429	0.00%
2020/12/17	22	120.68	23	119.30	118.00	-1	2,451	-0.04%
2020/12/16	2	118.50	2	118.00	117.50	0	2,343	0.00%
2020/12/15	1	114.00	2	114.50	114.00	-1	2,306	-0.04%
2020/12/14	5	115.00	0	0.00	114.00	5	2,310	0.22%
2020/12/11	1	119.00	1	117.00	116.00	0	2,311	0.00%
2020/12/10	6	117.75	5	117.80	117.50	1	2,306	0.04%
2020/12/09	2	116.50	0	0.00	117.00	2	2,274	0.09%
2020/12/04	0	0.00	4	114.00	114.00	-4	2,250	-0.18%
2020/12/02	4	113.00	4	116.00	115.00	0	2,372	0.00%
2020/12/01	1	114.50	2	115.25	115.00	-1	2,400	-0.04%
2020/11/30	4	115.00	1	115.50	113.50	3	2,410	0.12%
2020/11/27	2	113.75	1	114.50	114.50	1	2,436	0.04%
2020/11/25	4	113.50	3	112.00	111.50	1	2,585	0.04%
2020/11/24	2	113.00	1	115.50	113.00	1	2,624	0.04%
2020/11/23	2	113.50	0	0.00	114.00	2	2,684	0.07%
2020/11/19	4	117.63	5	116.20	115.50	-1	2,762	-0.04%
2020/11/18	2	118.75	1	119.50	118.00	1	2,803	0.04%
2020/11/17	57	120.97	53	119.51	118.50	4	2,847	0.14%
2020/11/16	1	119.00	19	115.45	119.50	-18	2,852	-0.63%
2020/11/12	0	0.00	1	112.50	110.00	-1	2,903	-0.03%
2020/11/11	5	112.10	5	112.70	111.50	0	2,950	0.00%
2020/11/10	1	112.50	0	0.00	109.50	1	3,068	0.03%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/05	1	108.50	2	108.75	108.50	-1	3,099	-0.03%
2020/11/03	0	0.00	1	102.50	104.00	-1	3,166	-0.03%
2020/11/02	1	101.50	0	0.00	101.00	1	3,224	0.03%
2020/10/28	0	0.00	1	102.50	102.50	-1	3,397	-0.03%
2020/10/27	1	103.50	0	0.00	104.50	1	3,493	0.03%
2020/10/23	2	106.75	1	106.50	107.00	1	3,850	0.03%
2020/10/22	6	106.92	0	0.00	106.50	6	3,862	0.16%
2020/10/21	18	113.89	8	111.31	111.00	10	3,863	0.26%
2020/10/20	6	112.83	7	113.43	112.50	-1	3,860	-0.03%
2020/10/19	12	115.33	7	113.86	112.00	5	3,867	0.13%
2020/10/16	6	111.92	18	114.64	116.50	-12	3,728	-0.32%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/14	1	107.50	0	0.00	108.00	1	3,655	0.03%
2020/10/13	1	107.00	1	107.50	107.00	0	3,736	0.00%
2020/10/12	1	105.50	1	107.00	106.00	0	3,791	0.00%
2020/10/06	0	0.00	1	108.50	109.00	-1	3,898	-0.03%
2020/09/28	1	104.00	0	0.00	104.50	1	4,077	0.02%
2020/09/25	1	103.00	2	100.50	100.50	-1	4,147	-0.02%
2020/09/23	1	107.00	1	108.50	107.00	0	4,166	0.00%
2020/09/22	4	109.00	2	109.50	108.50	2	4,187	0.05%
2020/09/21	2	112.50	0	0.00	112.00	2	4,179	0.05%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	2	115.00	115.50	-2	4,258	-0.05%
2020/09/16	1	114.00	1	115.00	114.00	0	4,309	0.00%
2020/09/15	7	115.21	8	114.63	114.50	-1	4,310	-0.02%
2020/09/14	2	113.25	1	111.50	113.00	1	4,312	0.02%
2020/09/11	1	114.50	1	113.00	111.50	0	4,327	0.00%
2020/09/10	4	114.50	3	116.50	113.00	1	4,321	0.02%
2020/09/09	0	0.00	1	115.50	116.00	-1	4,366	-0.02%
2020/09/08	2	113.25	0	0.00	114.50	2	4,362	0.05%
2020/09/07	2	116.75	0	0.00	115.00	2	4,315	0.05%
2020/09/04	4	122.75	0	0.00	122.00	4	4,288	0.09%
2020/09/03	0	0.00	1	128.00	125.50	-1	4,275	-0.02%
2020/09/01	1	129.50	2	128.75	130.50	-1	4,483	-0.02%
2020/08/31	5	131.80	5	132.00	126.50	0	4,470	0.00%
2020/08/28	2	129.75	1	130.00	128.50	1	4,444	0.02%
2020/08/27	0	0.00	1	130.50	129.50	-1	4,449	-0.02%
2020/08/26	1	129.00	1	128.00	127.00	0	4,415	0.00%
2020/08/25	13	127.96	2	129.50	128.50	11	4,427	0.25%
2020/08/24	2	127.00	3	128.33	127.50	-1	4,383	-0.02%
2020/08/21	5	125.50	13	126.81	127.00	-8	4,364	-0.18%
2020/08/20	1	114.00	1	117.00	116.00	0	4,567	0.00%
2020/08/19	9	128.00	1	131.50	126.50	8	4,583	0.17%
2020/08/18	11	127.82	10	127.75	126.00	1	4,660	0.02%
2020/08/17	1	122.50	2	123.25	124.00	-1	4,606	-0.02%
2020/08/14	6	121.42	10	120.25	121.50	-4	4,704	-0.09%
2020/08/11	4	113.50	4	114.13	113.00	0	4,734	0.00%
2020/08/10	4	114.88	4	119.00	113.00	0	4,747	0.00%
2020/08/07	3	119.50	3	120.50	121.00	0	4,696	0.00%
2020/08/06	1	119.50	0	0.00	119.50	1	4,751	0.02%
2020/08/05	2	118.00	3	118.00	119.00	-1	4,719	-0.02%
2020/08/04	1	112.00	5	110.70	110.50	-4	4,648	-0.09%
2020/08/03	5	109.70	7	109.36	110.00	-2	4,739	-0.04%
2020/07/31	6	107.92	2	108.25	110.00	4	4,782	0.08%
2020/07/30	10	108.40	7	107.14	106.50	3	4,813	0.06%
2020/07/29	4	113.75	0	0.00	110.00	4	4,739	0.08%
2020/07/28	1	121.50	1	125.50	119.00	0	4,595	0.00%
2020/07/27	1	123.50	0	0.00	122.00	1	4,603	0.02%
2020/07/24	1	126.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	0	0.00	2	130.75	130.50	-2	4,721	-0.04%
2020/07/22	1	129.00	2	128.50	131.00	-1	4,768	-0.02%
2020/07/20	0	0.00	1	121.50	125.50	-1	4,819	-0.02%
2020/07/17	2	129.00	2	127.25	125.00	0	4,857	0.00%
2020/07/16	2	128.00	3	126.67	125.50	-1	4,823	-0.02%
2020/07/15	3	123.83	4	124.63	124.00	-1	4,841	-0.02%
2020/07/14	2	120.25	0	0.00	118.00	2	4,898	0.04%
2020/07/13	3	124.83	0	0.00	123.00	3	4,892	0.06%
2020/07/10	1	126.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	128.75	1	127.00	126.50	1	4,962	0.02%
2020/07/08	2	131.75	0	0.00	129.50	2	5,017	0.04%
2020/07/07	6	132.42	6	131.50	130.50	0	5,014	0.00%
2020/07/06	3	132.00	5	130.90	136.50	-2	5,070	-0.04%
2020/07/03	3	128.50	3	129.00	128.50	0	5,069	0.00%
2020/07/02	4	129.88	2	131.75	129.00	2	5,198	0.04%
2020/07/01	4	127.00	3	127.50	127.50	1	5,272	0.02%
2020/06/30	1	127.50	0	0.00	127.00	1	5,346	0.02%
2020/06/29	1	128.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	5	136.10	8	134.31	132.00	-3	5,523	-0.05%
2020/06/22	0	0.00	1	130.50	131.00	-1	5,731	-0.02%
2020/06/18	1	131.50	1	133.00	132.00	0	5,785	0.00%
2020/06/17	1	130.00	0	0.00	131.00	1	5,886	0.02%
2020/06/16	7	131.07	8	131.50	130.50	-1	5,892	-0.02%
2020/06/15	4	128.38	0	0.00	124.00	4	6,000	0.07%
2020/06/12	1	127.00	1	126.50	129.00	0	6,074	0.00%
2020/06/11	3	131.50	3	132.00	129.00	0	6,136	0.00%
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	3	130.67	2	129.25	130.50	1	6,402	0.02%
2020/06/08	5	134.80	2	135.75	132.00	3	6,516	0.05%
2020/06/05	3	142.83	5	142.60	145.00	-2	6,504	-0.03%
2020/06/04	4	142.75	3	140.00	140.00	1	6,604	0.02%
2020/06/03	0	0.00	1	141.50	139.00	-1	6,599	-0.02%
2020/06/02	8	143.06	5	138.00	138.00	3	6,600	0.05%
2020/05/29	11	138.64	11	140.73	143.50	0	6,648	0.00%
2020/05/28	6	139.17	7	138.07	137.00	-1	6,653	-0.02%
2020/05/27	11	146.68	14	144.89	139.00	-3	6,668	-0.04%
2020/05/26	10	144.05	13	143.15	142.50	-3	6,505	-0.05%
2020/05/25	24	142.10	25	142.92	142.50	-1	6,501	-0.02%
2020/05/22	3	136.50	2	136.25	135.50	1	6,431	0.02%
2020/05/21	12	138.54	10	137.95	138.00	2	6,391	0.03%
2020/05/20	8	133.00	15	131.00	135.50	-7	6,278	-0.11%
2020/05/19	1	124.00	1	124.50	123.50	0	6,173	0.00%
2020/05/18	5	126.50	5	125.70	121.50	0	6,226	0.00%
2020/05/15	0	0.00	1	127.00	128.50	-1	6,264	-0.02%
2020/05/14	5	126.00	3	126.00	125.50	2	6,330	0.03%
2020/05/13	5	128.10	5	128.80	126.50	0	6,496	0.00%
2020/05/12	7	128.07	4	128.63	126.50	3	6,566	0.05%
2020/05/11	5	129.90	3	131.50	129.00	2	6,587	0.03%
2020/05/08	11	133.45	7	133.00	130.00	4	6,617	0.06%
2020/05/07	4	134.00	24	134.73	137.00	-20	6,551	-0.31%
2020/05/06	13	132.31	18	133.44	131.00	-5	6,577	-0.08%
2020/05/05	19	129.71	20	129.68	129.00	-1	6,585	-0.02%
2020/05/04	6	123.92	7	124.07	122.50	-1	6,514	-0.02%
2020/04/30	3	128.00	34	128.01	128.50	-31	6,539	-0.47%
2020/04/29	6	130.33	11	130.14	127.50	-5	6,580	-0.08%
2020/04/28	29	129.50	27	128.81	130.00	2	6,582	0.03%
2020/04/27	60	125.13	11	124.64	124.00	49	6,555	0.75%
2020/04/24	0	0.00	1	118.00	121.50	-1	6,544	-0.02%
2020/04/23	22	118.39	21	118.14	118.00	1	6,567	0.02%
2020/04/22	2	115.00	3	116.00	116.50	-1	6,687	-0.01%
2020/04/21	11	116.36	13	114.08	112.00	-2	6,729	-0.03%
2020/04/20	9	114.72	8	115.19	118.50	1	6,763	0.01%
2020/04/17	9	120.28	5	120.80	115.50	4	6,872	0.06%
2020/04/16	1	114.50	1	116.00	116.00	0	6,946	0.00%
2020/04/15	1	117.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	3	114.17	3	116.17	115.00	0	6,927	0.00%
2020/04/13	1	110.00	2	111.75	109.00	-1	6,867	-0.01%
2020/04/10	3	117.83	2	118.50	118.50	1	6,783	0.01%
2020/04/09	29	118.97	28	115.16	115.00	1	6,775	0.01%
2020/04/08	3	123.33	5	122.40	120.00	-2	6,708	-0.03%
2020/04/07	15	123.10	14	126.71	123.50	1	6,675	0.01%
2020/04/06	11	114.18	10	117.50	120.00	1	6,533	0.02%
2020/04/01	6	116.42	8	115.88	116.00	-2	6,419	-0.03%
2020/03/31	4	110.13	4	111.25	110.50	0	6,327	0.00%
2020/03/30	0	0.00	1	110.00	111.00	-1	6,270	-0.02%
2020/03/27	7	107.86	3	108.17	105.50	4	6,228	0.06%
2020/03/26	5	102.26	4	103.25	105.00	1	6,328	0.02%
2020/03/24	0	0.00	3	89.40	89.40	-3	6,277	-0.05%
2020/03/23	13	81.38	11	80.41	81.30	2	6,308	0.03%
2020/03/19	7	74.04	16	76.51	72.80	-9	6,228	-0.14%
2020/03/18	7	84.11	4	85.85	80.70	3	6,086	0.05%
2020/03/17	2	91.95	4	87.53	82.80	-2	6,025	-0.03%
2020/03/16	19	92.26	18	100.44	91.80	1	5,989	0.02%
2020/03/13	26	97.23	22	96.57	102.00	4	5,928	0.07%
2020/03/12	7	104.71	13	106.15	97.70	-6	5,784	-0.10%
2020/03/11	10	115.15	3	114.33	108.50	7	5,619	0.12%
2020/03/10	4	117.38	4	115.00	115.00	0	5,474	0.00%
2020/03/09	1	131.00	4	127.25	125.00	-3	5,350	-0.06%
2020/03/06	4	134.25	4	133.63	133.00	0	5,441	0.00%
2020/03/05	12	135.21	15	135.23	135.50	-3	5,447	-0.06%
2020/03/04	2	130.00	2	128.75	128.50	0	5,497	0.00%
2020/03/03	8	131.50	5	131.60	130.50	3	5,750	0.05%
2020/03/02	3	126.83	2	128.00	127.00	1	5,808	0.02%
2020/02/27	3	136.00	8	138.38	128.00	-5	5,964	-0.08%
2020/02/26	2	137.50	2	137.25	137.00	0	5,971	0.00%
2020/02/25	7	133.79	4	134.63	134.50	3	5,911	0.05%
2020/02/24	2	128.50	0	0.00	129.00	2	5,806	0.03%
2020/02/21	4	134.63	4	134.88	132.00	0	5,756	0.00%
2020/02/20	3	135.83	2	136.50	135.50	1	5,728	0.02%
2020/02/19	6	136.17	6	136.58	136.50	0	5,854	0.00%
2020/02/18	1	140.50	4	144.50	138.00	-3	5,965	-0.05%
2020/02/17	22	141.84	36	140.11	140.00	-14	5,980	-0.23%
2020/02/14	12	144.21	15	142.70	145.50	-3	5,891	-0.05%
2020/02/13	38	140.64	15	139.60	135.00	23	5,715	0.40%
2020/02/12	5	135.90	5	136.00	136.00	0	5,578	0.00%
2020/02/11	20	134.28	20	133.48	135.00	0	5,555	0.00%
2020/02/10	7	132.29	7	132.00	131.00	0	5,520	0.00%
2020/02/07	9	136.06	7	136.00	133.50	2	5,570	0.04%
2020/02/06	24	135.67	21	135.98	139.50	3	5,491	0.05%
2020/02/05	2	127.50	7	132.43	127.00	-5	5,366	-0.09%
2020/02/04	9	134.11	3	134.00	132.00	6	5,356	0.11%
2020/02/03	5	132.80	5	133.00	131.00	0	5,322	0.00%
2020/01/31	3	139.83	3	139.83	139.00	0	5,348	0.00%
2020/01/20	5	148.80	5	147.30	148.00	0	5,236	0.00%
2020/01/17	3	145.50	4	147.38	150.00	-1	5,172	-0.02%
2020/01/16	20	145.85	21	146.43	148.00	-1	5,142	-0.02%
2020/01/15	4	139.00	5	139.10	138.00	-1	4,987	-0.02%
2020/01/14	2	138.00	4	138.63	140.00	-2	4,896	-0.04%
2020/01/13	11	135.14	9	135.78	136.50	2	4,816	0.04%
2020/01/10	10	129.50	21	129.74	129.50	-11	4,645	-0.24%
2020/01/09	10	123.25	5	123.70	125.00	5	4,468	0.11%
2020/01/08	5	114.20	3	114.00	114.00	2	4,507	0.04%
2020/01/07	0	0.00	1	117.50	117.50	-1	4,597	-0.02%
2020/01/06	2	117.50	0	0.00	116.50	2	4,611	0.04%
2020/01/03	2	120.75	1	122.50	121.50	1	4,632	0.02%
2020/01/02	3	126.67	1	126.50	128.00	2	4,662	0.04%
2019/12/31	1	123.00	1	123.50	121.00	0	4,837	0.00%
2019/12/25	10	123.65	10	124.20	122.50	0	5,436	0.00%
2019/12/23	16	126.38	21	125.24	119.00	-5	5,329	-0.09%
2019/12/20	8	121.19	6	119.08	124.50	2	5,103	0.04%
2019/12/19	9	113.94	14	113.46	113.50	-5	5,004	-0.10%
2019/12/18	9	113.11	4	113.13	113.00	5	4,942	0.10%
2019/12/16	3	109.83	3	109.50	108.50	0	4,850	0.00%
2019/12/13	1	110.50	1	111.50	111.50	0	4,883	0.00%
2019/12/12	0	0.00	5	112.00	111.50	-5	4,878	-0.10%
2019/12/11	7	113.43	3	112.83	115.50	4	4,884	0.08%
2019/12/10	5	115.70	3	116.50	113.00	2	4,959	0.04%
2019/12/09	3	118.83	11	115.50	114.00	-8	5,072	-0.16%
2019/12/06	3	122.33	3	123.83	125.00	0	5,018	0.00%
2019/12/05	4	119.50	4	119.00	124.00	0	4,984	0.00%
2019/12/03	10	124.55	3	121.50	121.00	7	4,911	0.14%
2019/12/02	21	126.26	22	122.98	124.50	-1	4,781	-0.02%
2019/11/29	31	131.77	28	130.80	125.50	3	4,729	0.06%
2019/11/28	28	124.55	27	125.65	132.50	1	4,585	0.02%
2019/11/27	6	120.58	7	120.29	120.50	-1	4,307	-0.02%
2019/11/26	19	117.03	20	115.53	121.00	-1	4,195	-0.02%
2019/11/25	10	106.05	3	109.17	110.00	7	4,011	0.17%
2019/11/22	3	103.67	3	104.50	100.00	0	3,927	0.00%
2019/11/18	2	94.60	4	93.73	95.00	-2	3,970	-0.05%
2019/11/15	25	105.72	23	106.46	103.50	2	3,819	0.05%
2019/11/14	6	100.78	7	100.99	103.50	-1	3,674	-0.03%
2019/11/13	2	95.70	2	96.60	97.00	0	3,607	0.00%
2019/11/12	0	0.00	1	93.70	96.00	-1	3,701	-0.03%
2019/11/11	1	92.90	0	0.00	92.90	1	3,753	0.03%
2019/11/08	2	93.25	2	92.60	92.00	0	3,756	0.00%
2019/11/06	7	97.80	12	98.90	96.00	-5	3,791	-0.13%
2019/11/05	9	95.33	8	94.54	95.20	1	3,786	0.03%
2019/11/04	3	94.60	1	93.90	93.90	2	3,779	0.05%
2019/11/01	4	94.93	3	96.00	97.00	1	3,810	0.03%
2019/10/31	5	95.26	3	94.77	94.50	2	3,772	0.05%
2019/10/30	3	99.77	3	98.67	95.00	0	3,777	0.00%
2019/10/24	22	102.02	22	100.49	98.10	0	3,655	0.00%
2019/10/22	5	102.50	5	104.00	107.00	0	3,600	0.00%
2019/10/21	11	102.68	11	103.59	104.50	0	3,585	0.00%
2019/10/18	14	104.21	14	103.64	104.50	0	3,591	0.00%
2019/10/16	6	103.92	7	101.64	100.50	-1	3,637	-0.03%
2019/10/15	10	98.88	9	102.39	103.00	1	3,594	0.03%
2019/10/09	6	95.92	6	93.68	94.10	0	3,485	0.00%
2019/10/08	6	95.35	4	95.65	95.80	2	3,516	0.06%
2019/10/07	5	96.12	6	96.08	95.00	-1	3,455	-0.03%
2019/10/04	31	91.98	31	92.32	94.10	0	3,256	0.00%
2019/10/03	23	86.33	22	87.61	85.60	1	3,127	0.03%
2019/10/02	0	0.00	1.2	78.65	80.30	-1.2	2,846	-0.04%
2019/10/01	2	73.90	1.1	74.82	73.00	0.9	2,849	0.03%
2019/09/27	0	0.00	1	74.00	73.50	-1	2,858	-0.03%
2019/09/24	1	77.80	2	75.60	74.10	-1	2,816	-0.04%
2019/09/19	1	78.80	1	80.00	80.60	0	2,789	0.00%
2019/09/18	4	79.30	4	79.70	78.80	0	2,774	0.00%
2019/09/16	2	84.35	2	81.70	81.70	0	2,684	0.00%
2019/09/12	3	82.70	1	83.20	84.10	2	2,637	0.08%
2019/09/11	14	80.18	17	80.56	83.20	-3	2,500	-0.12%
2019/09/10	5	75.20	4	75.88	75.70	1	2,332	0.04%
2019/09/05	0.1	71.30	2	72.80	71.70	-1.9	2,254	-0.09%
2019/09/04	1	73.60	0	0.00	73.60	1	2,230	0.04%
2019/09/03	0	0.00	1	75.50	75.50	-1	2,203	-0.05%
2019/09/02	1	71.90	2	73.40	74.20	-1	2,180	-0.05%
2019/08/30	3	75.50	1	75.50	72.70	2	2,164	0.09%
2019/08/29	3	75.03	3	75.27	75.40	0	2,148	0.00%
2019/08/28	2	74.75	2	75.95	75.40	0	2,127	0.00%
2019/08/26	0.2	71.00	0	0.00	70.50	0.2	2,026	0.01%
2019/08/23	3	76.33	3	77.17	74.70	0	1,968	0.00%
2019/08/22	1	76.70	0	0.00	77.20	1	1,917	0.05%
2019/08/21	0	78.00	2	76.50	77.70	-2	1,902	-0.10%
2019/08/20	4	76.33	4	76.10	76.90	0	1,881	0.00%
2019/08/19	3	77.87	3	78.57	78.30	0	1,845	0.00%
2019/08/16	1	75.30	0	0.00	74.80	1	1,792	0.06%
2019/08/15	1	70.40	14	74.17	75.10	-13	1,744	-0.75%
2019/08/14	2	70.75	8	70.43	70.00	-6	1,624	-0.37%
2019/08/13	1	67.00	5	68.62	68.50	-4	1,548	-0.26%
2019/08/12	3	68.80	2	68.85	68.50	1	1,523	0.07%
2019/08/08	4	67.53	6	68.33	70.30	-2	1,477	-0.14%
2019/08/07	3	67.77	3	67.23	68.40	0	1,408	0.00%
2019/08/06	1	59.10	1	60.10	62.90	0	1,304	0.00%
2019/08/05	0	0.00	7	62.13	60.70	-7	1,271	-0.55%
2019/08/01	1	61.20	2	62.50	60.80	-1	1,190	-0.08%
2019/07/31	0	0.00	2	61.80	62.00	-2	1,153	-0.17%
2019/07/30	0	0.00	2	60.50	61.40	-2	1,133	-0.18%
2019/07/26	2	61.20	0	0.00	61.20	2	1,103	0.18%
2019/07/24	0	0.00	1	60.60	61.70	-1	1,064	-0.09%
2019/07/19	1	59.80	0	0.00	59.60	1	976	0.10%
2019/07/18	2	61.50	4	61.98	61.30	-2	937	-0.21%
2019/07/17	1	59.30	4	59.68	59.50	-3	855	-0.35%
2019/07/16	0	0.00	6	59.20	59.00	-6	804	-0.75%
2019/07/15	0	0.00	9	58.08	58.20	-9	768	-1.17%
2019/07/12	2	58.20	9	59.06	58.50	-7	752	-0.93%
2019/07/11	1	54.10	19	56.18	56.20	-18	679	-2.65%
2019/07/10	1	56.10	16	54.81	55.00	-15	640	-2.34%
2019/07/09	11	55.09	9	55.56	57.00	2	598	0.33%
2019/07/08	35	56.71	48	55.95	57.50	-13	510	-2.55%
2019/07/05	15	52.40	16	51.75	52.50	-1	404	-0.25%
2019/07/04	0	0.00	2	48.23	48.45	-2	297	-0.67%
2019/07/03	0	0.00	2	47.45	46.75	-2	269	-0.74%
2019/07/02	2	46.70	2	46.03	46.35	0	261	0.00%
2019/07/01	1	46.50	1	46.65	46.55	0	253	0.00%
2019/06/28	0	0.00	35	45.00	45.50	-35	238	-14.67%
2019/06/27	0	0.00	2	44.10	44.20	-2	221	-0.90%
2019/06/18	1	39.90	0	0.00	39.70	1	172	0.58%
2019/04/16	1	36.00	0	0.00	36.05	1	151	0.66%
2019/04/01	1	33.00	0	0.00	33.00	1	130	0.76%
2019/03/27	1	33.20	0	0.00	33.50	1	134	0.74%
2018/12/06	1	33.40	0	0.00	33.90	1	93	1.07%
2018/11/21	0	0.00	1	34.35	34.20	-1	97	-1.03%
2018/11/08	0	0.00	1	34.55	34.70	-1	104	-0.96%
2018/11/01	1	34.30	0	0.00	34.30	1	111	0.89%
2018/10/26	0	0.00	4	34.00	33.60	-4	126	-3.16%
2018/10/25	2	33.70	0	0.00	33.60	2	125	1.59%
2018/10/11	2	34.35	0	0.00	33.70	2	136	1.46%
2018/10/02	0	0.00	2	38.50	38.30	-2	131	-1.52%
2018/09/04	0	0.00	7	38.60	38.85	-7	164	-4.25%
2018/08/17	0	0.00	1	37.30	37.30	-1	187	-0.53%
2018/08/13	0	0.00	2	37.40	37.35	-2	197	-1.01%
2018/08/03	1	39.00	0	0.00	40.25	1	203	0.49%
2018/07/24	0	0.00	10	38.00	38.15	-10	217	-4.59%
2018/07/04	2	36.55	0	0.00	36.50	2	242	0.83%
2018/06/26	3	36.80	0	0.00	36.90	3	261	1.15%
2018/06/19	8	37.13	0	0.00	37.10	8	254	3.15%
2018/06/13	2	38.75	2	38.25	37.95	0	251	0.00%
2018/06/11	0	0.00	2	37.55	37.40	-2	247	-0.81%
2018/06/08	2	37.30	0	0.00	37.40	2	246	0.81%
2018/06/04	11	37.26	0	0.00	37.25	11	240	4.57%
2018/05/30	3	37.40	0	0.00	37.35	3	234	1.28%
2018/05/29	3	37.30	0	0.00	37.50	3	234	1.28%
2018/05/28	6	37.53	0	0.00	37.60	6	233	2.56%
2018/05/23	3	36.20	0	0.00	36.35	3	231	1.29%
2018/05/22	3	36.35	0	0.00	36.20	3	230	1.30%
2018/05/14	5	35.70	0	0.00	35.65	5	256	1.95%
2018/05/08	5	35.00	0	0.00	35.35	5	246	2.03%
2018/05/02	5	36.00	0	0.00	35.75	5	237	2.11%
2018/04/24	5	36.30	0	0.00	36.95	5	239	2.09%
2018/04/17	10	37.00	0	0.00	37.00	10	234	4.27%
2018/02/27	0	0.00	1	41.00	41.70	-1	311	-0.32%
2018/02/09	10	38.89	3	38.50	38.50	7	338	2.07%
2018/02/06	0	0.00	2	40.00	39.25	-2	425	-0.47%
2018/01/16	10	42.80	0	0.00	42.85	10	434	2.30%
2018/01/09	10	43.30	12	43.07	43.00	-2	451	-0.44%