茂林-KY (4935)-康和-南崁券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
69.5
漲跌
▼0.9
漲幅
-1.28%
成交量
627張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	2	71.05	70.40	-2	584	-0.34%
2024/09/13	2	71.70	0	0.00	71.80	2	572	0.35%
2024/09/11	0	0.00	3	72.13	73.40	-3	505	-0.59%
2024/09/09	1	68.00	0	0.00	70.20	1	400	0.25%
2024/09/03	4	66.35	4	66.30	66.70	0	259	0.00%
2024/07/09	2	62.90	0	0.00	62.60	2	301	0.66%
2024/06/24	0	0.00	1	65.10	65.20	-1	340	-0.29%
2024/06/21	0	0.00	2	66.10	65.80	-2	340	-0.59%
2024/06/19	0	0.00	1	66.90	66.60	-1	335	-0.30%
2024/05/27	0	0.00	12	62.50	62.50	-12	304	-3.94%
2024/05/09	0	0.00	1	67.30	65.80	-1	278	-0.36%
2024/05/08	1	68.00	0	0.00	67.50	1	271	0.37%
2024/05/07	2	66.90	1	67.10	67.70	1	263	0.38%
2024/04/30	0	0.00	3	62.53	62.50	-3	230	-1.30%
2024/04/25	1	61.60	0	0.00	61.30	1	220	0.45%
2024/04/22	12	59.80	0	0.00	59.40	12	213	5.61%
2024/04/18	0	0.00	1	59.30	60.20	-1	188	-0.53%
2024/04/17	1	58.40	4	58.50	58.90	-3	182	-1.65%
2024/03/29	0	0.00	4	51.30	51.90	-4	103	-3.85%
2024/03/08	6	49.95	0	0.00	49.85	6	97	6.16%
2024/02/19	0	0.00	2	51.60	51.90	-2	96	-2.07%
2024/02/16	0	0.00	2	51.30	51.20	-2	96	-2.08%
2024/01/16	1	49.70	0	0.00	49.70	1	92	1.08%
2024/01/10	1	50.50	0	0.00	50.30	1	97	1.02%
2023/12/08	1	50.80	0	0.00	51.50	1	96	1.03%
2023/12/06	1	51.30	0	0.00	51.60	1	97	1.02%
2023/11/21	1	51.00	0	0.00	51.40	1	110	0.91%
2023/10/27	0	0.00	2	48.30	48.30	-2	145	-1.37%
2023/10/06	2	51.00	0	0.00	51.00	2	163	1.22%
2023/09/04	1	51.90	0	0.00	52.00	1	166	0.60%
2023/03/30	3	58.60	0	0.00	58.70	3	107	2.80%
2023/03/03	2	59.50	0	0.00	59.80	2	119	1.67%
2023/02/24	1	58.40	0	0.00	58.40	1	121	0.82%
2023/02/20	3	57.70	0	0.00	57.60	3	132	2.27%
2022/12/06	1	63.70	1	63.60	63.70	0	178	0.00%
2022/11/24	2	62.30	2	62.00	62.90	0	176	0.00%
2022/11/11	1	60.60	1	59.00	59.10	0	145	0.00%
2022/09/13	0	0.00	7	60.00	60.30	-7	155	-4.50%
2022/08/08	2	58.40	0	0.00	59.70	2	136	1.46%
2022/04/15	0	0.00	1	67.50	68.20	-1	192	-0.52%
2022/04/14	1	68.70	0	0.00	68.90	1	191	0.52%
2022/04/11	0	0.00	0.1	62.30	62.00	-0.1	197	-0.05%
2022/04/07	0	0.00	0.1	65.10	64.50	-0.1	228	-0.06%
2022/03/23	0	0.00	0.1	69.10	69.00	-0.1	248	-0.02%
2022/03/09	0	70.70	0	0.00	70.20	0	258	0.00%
2022/01/12	0	0.00	4	78.30	78.40	-4	386	-1.04%
2022/01/06	1	81.70	0	0.00	81.30	1	379	0.26%
2022/01/05	0	82.50	0	0.00	82.60	0	384	0.00%
2021/12/29	3	82.60	0	0.00	83.70	3	341	0.88%
2021/12/07	0	80.70	0	0.00	80.40	0	350	0.01%
2021/12/01	0	0.00	1	78.80	79.00	-1	333	-0.30%
2021/11/05	1	85.00	0	0.00	84.50	1	335	0.30%
2021/09/17	3	77.00	0	0.00	77.00	3	511	0.59%
2021/09/16	0	0.00	1	77.00	77.00	-1	530	-0.19%
2021/09/14	1	83.30	0	0.00	83.30	1	552	0.18%
2021/09/07	0	0.00	3	82.50	82.40	-3	637	-0.47%
2021/08/13	0	0.00	1	82.80	82.80	-1	943	-0.11%
2021/07/21	3	93.30	0	0.00	91.60	3	1,287	0.23%
2021/07/19	2	95.00	0	0.00	95.00	2	1,308	0.15%
2021/07/09	0	0.00	3	93.80	93.80	-3	1,342	-0.22%
2021/07/08	0	0.00	2	96.00	94.80	-2	1,357	-0.15%
2021/07/02	0	0.00	2	97.00	96.70	-2	1,481	-0.13%
2021/06/28	1	98.90	0	0.00	99.40	1	1,481	0.07%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/07	0	0.00	3	102.00	105.00	-3	1,487	-0.20%
2021/06/03	1	103.00	0	0.00	105.50	1	1,442	0.07%
2021/05/20	2	87.00	0	0.00	85.80	2	1,520	0.13%
2021/05/07	1	102.50	0	0.00	103.00	1	1,417	0.07%
2021/05/05	3	104.00	0	0.00	102.50	3	1,416	0.21%
2021/05/03	0	0.00	1	107.00	107.00	-1	1,396	-0.07%
2021/04/22	1	104.50	0.1	106.00	104.00	0.9	1,367	0.07%
2021/04/21	0.1	107.00	0	0.00	107.50	0.1	1,379	0.01%
2021/04/14	1	104.00	0	0.00	105.50	1	1,457	0.07%
2021/04/07	0	0.00	1	104.50	106.50	-1	1,387	-0.07%
2021/03/15	1	110.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	0	0.00	1	109.00	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	2	106.50	107.00	-2	1,691	-0.12%
2021/03/02	0	0.00	2	104.25	103.00	-2	1,724	-0.12%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/23	0	0.00	1	104.00	107.00	-1	1,741	-0.06%
2021/02/22	2	101.50	1	103.50	102.00	1	1,698	0.06%
2021/02/17	2	100.00	0	0.00	99.80	2	1,951	0.10%
2021/02/05	2	99.95	0	0.00	99.90	2	1,945	0.10%
2021/01/26	2	105.00	0	0.00	104.50	2	2,053	0.10%
2021/01/20	1	102.00	0	0.00	101.50	1	2,060	0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/13	2	106.25	0	0.00	105.50	2	2,065	0.10%
2021/01/12	0	0.00	2	105.50	105.00	-2	2,097	-0.10%
2021/01/11	3	108.50	0	0.00	108.50	3	2,242	0.13%
2021/01/08	1	111.00	1	111.50	110.50	0	2,381	0.00%
2021/01/06	3	111.50	2	110.50	110.50	1	2,356	0.04%
2021/01/05	2	112.25	0	0.00	114.50	2	2,333	0.09%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/18	1	115.00	0	0.00	114.50	1	2,444	0.04%
2020/12/17	8	119.06	1	120.00	118.00	7	2,451	0.29%
2020/12/16	1	118.00	1	119.00	117.50	0	2,343	0.00%
2020/12/08	1	116.00	1	114.00	114.50	0	2,278	0.00%
2020/12/07	1	111.50	0	0.00	111.50	1	2,243	0.04%
2020/12/03	0	0.00	1	115.50	114.00	-1	2,321	-0.04%
2020/11/17	2	122.50	1	120.00	118.50	1	2,847	0.04%
2020/11/16	0	0.00	6	119.25	119.50	-6	2,852	-0.21%
2020/11/13	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2020/11/12	1	110.00	0	0.00	110.00	1	2,903	0.03%
2020/11/05	0	0.00	1	109.00	108.50	-1	3,099	-0.03%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/29	1	100.50	1	102.50	102.50	0	3,359	0.00%
2020/10/28	0	0.00	3	102.50	102.50	-3	3,397	-0.09%
2020/10/27	1	104.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	0	0.00	1	104.50	104.50	-1	3,692	-0.03%
2020/10/23	1	107.00	0	0.00	107.00	1	3,850	0.03%
2020/10/21	1	112.50	2	114.50	111.00	-1	3,863	-0.03%
2020/10/20	3	112.50	0	0.00	112.50	3	3,860	0.08%
2020/10/19	2	116.25	1	114.50	112.00	1	3,867	0.03%
2020/10/16	0	0.00	2	114.25	116.50	-2	3,728	-0.05%
2020/10/06	1	108.00	1	109.00	109.00	0	3,898	0.00%
2020/09/28	0	0.00	1	103.50	104.50	-1	4,077	-0.02%
2020/09/25	1	100.50	0	0.00	100.50	1	4,147	0.02%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/21	1	112.50	0	0.00	112.00	1	4,179	0.02%
2020/09/17	2	115.00	0	0.00	115.50	2	4,258	0.05%
2020/09/11	1	113.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	1	114.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	2	115.50	1	116.00	116.00	1	4,366	0.02%
2020/09/08	3	113.00	4	113.75	114.50	-1	4,362	-0.02%
2020/09/07	4	116.63	0	0.00	115.00	4	4,315	0.09%
2020/09/04	2	120.50	0	0.00	122.00	2	4,288	0.05%
2020/08/28	7	130.00	7	130.64	128.50	0	4,444	0.00%
2020/08/27	0	0.00	1	129.50	129.50	-1	4,449	-0.02%
2020/08/26	5	129.50	6	127.83	127.00	-1	4,415	-0.02%
2020/08/25	9	129.78	8	127.50	128.50	1	4,427	0.02%
2020/08/24	11	128.59	11	129.64	127.50	0	4,383	0.00%
2020/08/20	1	115.00	0	0.00	116.00	1	4,567	0.02%
2020/08/19	0	0.00	1	126.50	126.50	-1	4,583	-0.02%
2020/08/18	1	125.50	1	127.50	126.00	0	4,660	0.00%
2020/08/17	2	122.50	4	121.00	124.00	-2	4,606	-0.04%
2020/08/14	2	120.75	1	122.50	121.50	1	4,704	0.02%
2020/08/13	2	116.00	4	115.75	115.50	-2	4,721	-0.04%
2020/08/11	11	114.45	10	113.50	113.00	1	4,734	0.02%
2020/08/10	34	122.03	34	113.65	113.00	0	4,747	0.00%
2020/08/05	0	0.00	7	114.93	119.00	-7	4,719	-0.15%
2020/07/31	0	0.00	1	109.00	110.00	-1	4,782	-0.02%
2020/07/30	3	105.17	0	0.00	106.50	3	4,813	0.06%
2020/07/29	6	110.58	0	0.00	110.00	6	4,739	0.13%
2020/07/27	1	122.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	4	125.50	126.00	-4	4,650	-0.09%
2020/07/23	4	131.50	0	0.00	130.50	4	4,721	0.08%
2020/07/22	0	0.00	1	130.00	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	1	129.00	127.50	-1	4,789	-0.02%
2020/07/17	2	127.25	4	127.50	125.00	-2	4,857	-0.04%
2020/07/16	26	127.63	25	126.52	125.50	1	4,823	0.02%
2020/07/15	17	124.12	15	123.47	124.00	2	4,841	0.04%
2020/07/14	1	118.50	0	0.00	118.00	1	4,898	0.02%
2020/07/10	10	128.00	11	124.91	124.00	-1	4,914	-0.02%
2020/07/08	21	131.69	20	129.50	129.50	1	5,017	0.02%
2020/07/02	2	132.00	2	129.50	129.00	0	5,198	0.00%
2020/07/01	10	127.50	10	129.50	127.50	0	5,272	0.00%
2020/06/30	1	130.50	1	128.00	127.00	0	5,346	0.00%
2020/06/29	10	132.50	10	128.00	128.00	0	5,424	0.00%
2020/06/24	11	134.09	11	133.32	132.00	0	5,523	0.00%
2020/06/23	17	132.50	18	133.97	132.00	-1	5,602	-0.02%
2020/06/22	0	0.00	10	130.50	131.00	-10	5,731	-0.17%
2020/06/18	30	130.67	30	132.17	132.00	0	5,785	0.00%
2020/06/17	20	130.75	10	131.00	131.00	10	5,886	0.17%
2020/06/16	1	127.50	1	132.00	130.50	0	5,892	0.00%
2020/06/12	1	126.00	0	0.00	129.00	1	6,074	0.02%
2020/06/09	2	129.00	0	0.00	130.50	2	6,402	0.03%
2020/06/08	7	136.57	1	139.00	132.00	6	6,516	0.09%
2020/06/02	0	0.00	1	144.50	138.00	-1	6,600	-0.02%
2020/06/01	3	143.00	2	143.00	145.00	1	6,652	0.02%
2020/05/29	2	137.75	1	139.00	143.50	1	6,648	0.02%
2020/05/28	5	137.80	5	138.80	137.00	0	6,653	0.00%
2020/05/27	4	145.13	6	146.00	139.00	-2	6,668	-0.03%
2020/05/26	3	145.50	2	143.75	142.50	1	6,505	0.02%
2020/05/25	5	142.50	7	143.00	142.50	-2	6,501	-0.03%
2020/05/22	2	135.75	0	0.00	135.50	2	6,431	0.03%
2020/05/21	1	138.00	1	139.50	138.00	0	6,391	0.00%
2020/05/20	6	130.83	9	130.89	135.50	-3	6,278	-0.05%
2020/05/18	2	121.75	0	0.00	121.50	2	6,226	0.03%
2020/05/13	6	129.83	4	129.50	126.50	2	6,496	0.03%
2020/05/08	6	131.42	1	131.00	130.00	5	6,617	0.08%
2020/05/04	0	0.00	4	124.50	122.50	-4	6,514	-0.06%
2020/04/29	1	132.00	1	133.50	127.50	0	6,580	0.00%
2020/04/28	0	0.00	1	130.00	130.00	-1	6,582	-0.02%
2020/04/24	0	0.00	2	121.50	121.50	-2	6,544	-0.03%
2020/04/23	0	0.00	1	118.50	118.00	-1	6,567	-0.02%
2020/04/22	0	0.00	5	111.00	116.50	-5	6,687	-0.07%
2020/04/21	7	113.00	0	0.00	112.00	7	6,729	0.10%
2020/04/20	1	113.00	15	117.10	118.50	-14	6,763	-0.21%
2020/04/14	0	0.00	4	113.63	115.00	-4	6,927	-0.06%
2020/04/13	3	113.33	2	110.50	109.00	1	6,867	0.01%
2020/04/10	1	118.00	1	116.00	118.50	0	6,783	0.00%
2020/04/09	3	120.67	0	0.00	115.00	3	6,775	0.04%
2020/04/08	2	122.75	1	123.50	120.00	1	6,708	0.01%
2020/04/07	37	125.26	36	124.00	123.50	1	6,675	0.01%
2020/04/06	0	0.00	4	120.75	120.00	-4	6,533	-0.06%
2020/04/01	20	110.75	20	111.90	116.00	0	6,419	0.00%
2020/03/31	1	108.50	1	110.50	110.50	0	6,327	0.00%
2020/03/30	0	0.00	2	111.00	111.00	-2	6,270	-0.03%
2020/03/27	1	107.50	0	0.00	105.50	1	6,228	0.02%
2020/03/26	2	99.65	3	101.50	105.00	-1	6,328	-0.02%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	20	80.10	20	81.33	81.30	0	6,308	0.00%
2020/03/19	11	79.18	43	74.22	72.80	-32	6,228	-0.51%
2020/03/18	14	83.90	7	82.17	80.70	7	6,086	0.12%
2020/03/17	2	89.60	1	92.50	82.80	1	6,025	0.02%
2020/03/16	18	100.44	14	92.06	91.80	4	5,989	0.07%
2020/03/13	10	89.96	12	101.48	102.00	-2	5,928	-0.03%
2020/03/12	14	102.91	3	98.20	97.70	11	5,784	0.19%
2020/03/11	33	115.80	14	114.43	108.50	19	5,619	0.34%
2020/03/10	16	124.41	10	117.20	115.00	6	5,474	0.11%
2020/03/09	5	130.50	15	125.00	125.00	-10	5,350	-0.19%
2020/03/06	2	134.00	2	133.50	133.00	0	5,441	0.00%
2020/03/05	20	133.75	10	136.00	135.50	10	5,447	0.18%
2020/03/03	10	131.00	10	131.00	130.50	0	5,750	0.00%
2020/03/02	8	126.69	8	127.50	127.00	0	5,808	0.00%
2020/02/27	15	139.50	10	128.00	128.00	5	5,964	0.08%
2020/02/26	10	134.50	20	135.50	137.00	-10	5,971	-0.17%
2020/02/25	0	0.00	1	134.00	134.50	-1	5,911	-0.02%
2020/02/21	3	133.17	5	132.90	132.00	-2	5,756	-0.03%
2020/02/20	3	136.67	3	136.83	135.50	0	5,728	0.00%
2020/02/19	12	139.42	12	135.83	136.50	0	5,854	0.00%
2020/02/18	14	143.00	2	143.50	138.00	12	5,965	0.20%
2020/02/17	6	142.33	6	140.67	140.00	0	5,980	0.00%
2020/02/14	5	142.80	12	144.00	145.50	-7	5,891	-0.12%
2020/02/13	1	141.00	1	142.00	135.00	0	5,715	0.00%
2020/02/12	5	135.50	5	136.00	136.00	0	5,578	0.00%
2020/02/11	15	130.67	24	134.38	135.00	-9	5,555	-0.16%
2020/02/10	5	132.00	5	133.00	131.00	0	5,520	0.00%
2020/02/07	10	137.50	3	134.50	133.50	7	5,570	0.13%
2020/02/05	14	130.43	10	127.50	127.00	4	5,366	0.07%
2020/02/04	15	132.67	10	133.00	132.00	5	5,356	0.09%
2020/02/03	20	132.40	20	131.00	131.00	0	5,322	0.00%
2020/01/30	0	0.00	1	139.00	135.50	-1	5,291	-0.02%
2020/01/20	6	147.92	6	148.00	148.00	0	5,236	0.00%
2020/01/17	6	148.25	16	147.44	150.00	-10	5,172	-0.19%
2020/01/16	43	146.49	49	146.07	148.00	-6	5,142	-0.12%
2020/01/15	16	138.22	2	140.75	138.00	14	4,987	0.28%
2020/01/14	9	139.06	9	137.17	140.00	0	4,896	0.00%
2020/01/13	19	133.13	20	135.50	136.50	-1	4,816	-0.02%
2020/01/10	2	128.00	7	128.50	129.50	-5	4,645	-0.11%
2020/01/09	0	0.00	10	125.00	125.00	-10	4,468	-0.22%
2020/01/08	1	113.50	1	114.00	114.00	0	4,507	0.00%
2020/01/06	7	117.71	1	116.00	116.50	6	4,611	0.13%
2020/01/03	10	120.50	0	0.00	121.50	10	4,632	0.22%
2020/01/02	0	0.00	13	128.27	128.00	-13	4,662	-0.28%
2019/12/31	0	0.00	5	122.90	121.00	-5	4,837	-0.10%
2019/12/30	1	119.50	0	0.00	119.50	1	4,993	0.02%
2019/12/26	0	0.00	1	123.50	119.00	-1	5,444	-0.02%
2019/12/25	18	121.64	20	122.50	122.50	-2	5,436	-0.04%
2019/12/23	9	125.56	18	127.28	119.00	-9	5,329	-0.17%
2019/12/19	8	116.00	0	0.00	113.50	8	5,004	0.16%
2019/12/17	1	112.00	1	113.00	108.50	0	4,894	0.00%
2019/12/12	3	114.67	3	113.33	111.50	0	4,878	0.00%
2019/12/11	0	0.00	2	111.50	115.50	-2	4,884	-0.04%
2019/12/10	5	116.50	6	115.33	113.00	-1	4,959	-0.02%
2019/12/09	1	116.00	6	115.50	114.00	-5	5,072	-0.10%
2019/12/05	0	0.00	1	119.00	124.00	-1	4,984	-0.02%
2019/12/04	1	118.00	0	0.00	119.00	1	4,962	0.02%
2019/12/03	29	122.33	0	0.00	121.00	29	4,911	0.59%
2019/11/29	3	134.00	0	0.00	125.50	3	4,729	0.06%
2019/11/27	10	120.00	10	120.50	120.50	0	4,307	0.00%
2019/11/18	0	0.00	5	94.00	95.00	-5	3,970	-0.13%
2019/11/15	17	100.99	27	103.65	103.50	-10	3,819	-0.26%
2019/11/14	10	96.90	10	105.25	103.50	0	3,674	0.00%
2019/11/13	10	95.50	15	97.03	97.00	-5	3,607	-0.14%
2019/11/08	20	92.15	20	92.42	92.00	0	3,756	0.00%
2019/11/07	15	95.87	0	0.00	92.60	15	3,762	0.40%
2019/11/05	0	0.00	1	95.20	95.20	-1	3,786	-0.03%
2019/11/04	5	95.00	5	94.20	93.90	0	3,779	0.00%
2019/10/30	2	98.00	2	99.10	95.00	0	3,777	0.00%
2019/10/29	11	96.64	10	94.25	94.50	1	3,688	0.03%
2019/10/28	10	96.70	26	95.84	95.50	-16	3,673	-0.44%
2019/10/25	3	99.80	19	97.41	96.40	-16	3,666	-0.44%
2019/10/24	10	101.50	14	98.50	98.10	-4	3,655	-0.11%
2019/10/23	7	105.57	7	101.86	100.00	0	3,612	0.00%
2019/10/18	10	103.50	10	104.00	104.50	0	3,591	0.00%
2019/10/17	10	101.50	10	103.50	104.00	0	3,604	0.00%
2019/10/16	10	104.50	3	99.80	100.50	7	3,637	0.19%
2019/10/15	10	95.09	10	102.50	103.00	0	3,594	0.00%
2019/10/14	15	95.00	15	95.30	95.80	0	3,510	0.00%
2019/10/09	10	94.60	10	94.60	94.10	0	3,485	0.00%
2019/10/08	10	93.30	10	97.00	95.80	0	3,516	0.00%
2019/10/04	0	0.00	1	91.20	94.10	-1	3,256	-0.03%
2019/10/03	1	85.30	0	0.00	85.60	1	3,127	0.03%
2019/09/25	2	74.00	0	0.00	73.00	2	2,832	0.07%
2019/09/24	0	0.00	1	77.70	74.10	-1	2,816	-0.04%
2019/09/23	2	78.00	0	0.00	77.20	2	2,799	0.07%
2019/09/20	10	80.30	10	78.45	78.40	0	2,806	0.00%
2019/09/19	1	80.70	0	0.00	80.60	1	2,789	0.04%
2019/09/18	1	79.60	1	80.70	78.80	0	2,774	0.00%
2019/09/17	30	81.90	30	82.31	81.70	0	2,717	0.00%
2019/09/16	20	84.05	0	0.00	81.70	20	2,684	0.75%
2019/09/12	12	83.41	3	82.83	84.10	9	2,637	0.34%
2019/09/11	2	80.35	2	81.85	83.20	0	2,500	0.00%
2019/08/28	1	77.30	1	75.80	75.40	0	2,127	0.00%
2019/08/27	0	0.00	3	74.00	74.80	-3	2,077	-0.14%
2019/08/26	1	72.00	0	0.00	70.50	1	2,026	0.05%
2019/08/23	2	77.85	2	75.50	74.70	0	1,968	0.00%
2019/08/21	0	0.00	1	77.00	77.70	-1	1,902	-0.05%
2019/08/19	1	77.70	1	78.30	78.30	0	1,845	0.00%
2019/08/16	3	75.10	2	74.65	74.80	1	1,792	0.06%
2019/08/15	2	73.85	2	74.90	75.10	0	1,744	0.00%
2019/07/31	0	0.00	2	61.55	62.00	-2	1,153	-0.17%
2019/07/18	2	62.50	0	0.00	61.30	2	937	0.21%
2019/07/16	0	0.00	12	58.78	59.00	-12	804	-1.49%
2019/07/12	2	59.10	0	0.00	58.50	2	752	0.27%
2019/07/10	0	0.00	1	56.20	55.00	-1	640	-0.16%
2019/07/09	1	57.00	1	56.70	57.00	0	598	0.00%
2019/07/03	0	0.00	10	47.50	46.75	-10	269	-3.71%