茂林-KY (4935)-新光-桃園券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
253張
產業
上市光電類股▲0.05%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	65.20	65.90	-1	294	-0.34%
2024/05/08	1	68.00	0	0.00	67.50	1	271	0.37%
2024/05/07	0	0.00	1	66.60	67.70	-1	263	-0.38%
2024/05/02	0	0.00	5	62.50	62.80	-5	233	-2.14%
2024/04/26	1	61.10	0	0.00	61.30	1	222	0.45%
2024/04/25	0	0.00	1	61.00	61.30	-1	220	-0.45%
2024/04/18	0	0.00	6	60.25	60.20	-6	188	-3.19%
2024/04/16	1	56.70	0	0.00	56.80	1	173	0.58%
2024/04/11	5	56.20	0	0.00	56.20	5	144	3.45%
2024/04/02	5	52.00	0	0.00	52.00	5	108	4.59%
2024/03/29	0	0.00	2	51.75	51.90	-2	103	-1.93%
2024/03/21	0	0.00	1	50.30	50.20	-1	95	-1.05%
2024/03/19	1	49.65	0	0.00	49.65	1	97	1.02%
2024/03/13	0	0.00	1	50.10	49.85	-1	97	-1.03%
2024/03/06	1	50.40	0	0.00	50.50	1	97	1.03%
2024/03/05	0	0.00	3	50.50	50.30	-3	97	-3.07%
2024/02/23	1	51.50	1	51.80	51.80	0	94	0.00%
2024/02/05	2	48.70	0	0.00	49.00	2	96	2.07%
2024/02/02	1	49.25	0	0.00	49.25	1	94	1.06%
2024/01/29	1	49.65	0	0.00	49.65	1	94	1.06%
2024/01/19	0	0.00	1	49.20	49.50	-1	95	-1.05%
2024/01/16	1	49.70	0	0.00	49.70	1	92	1.08%
2023/12/27	1	51.60	0	0.00	51.90	1	95	1.04%
2023/12/15	0	0.00	1	52.20	52.70	-1	100	-1.00%
2023/12/13	1	50.90	0	0.00	51.80	1	97	1.03%
2023/09/22	1	51.20	0	0.00	51.40	1	169	0.59%
2023/09/08	0	0.00	1	53.60	54.00	-1	171	-0.58%
2023/09/06	0	0.00	1	52.70	52.70	-1	166	-0.60%
2023/08/22	1	51.40	0	0.00	51.40	1	163	0.61%
2023/08/18	1	53.80	1	54.70	53.70	0	158	0.00%
2023/08/09	1	52.50	0	0.00	52.70	1	136	0.73%
2023/07/26	0	0.00	2	50.80	50.60	-2	138	-1.44%
2023/07/24	0	0.00	3	51.37	51.00	-3	138	-2.17%
2023/07/21	5	51.96	0	0.00	52.10	5	136	3.65%
2023/07/17	0	0.00	3	52.50	52.60	-3	136	-2.19%
2023/07/10	1	56.90	0	0.00	56.20	1	123	0.81%
2023/04/19	0	0.00	3	59.20	59.00	-3	115	-2.60%
2023/03/22	1	58.50	0	0.00	58.80	1	108	0.92%
2023/03/10	1	58.40	0	0.00	58.30	1	123	0.81%
2023/03/06	0	0.00	1	60.20	60.40	-1	121	-0.82%
2023/03/03	2	59.50	0	0.00	59.80	2	119	1.67%
2023/02/24	1	58.80	0	0.00	58.40	1	121	0.82%
2022/12/14	1	58.80	1	59.20	59.00	0	184	0.00%
2022/12/08	0	0.00	7	59.20	58.80	-7	185	-3.76%
2022/12/06	4	63.60	0	0.00	63.70	4	178	2.24%
2022/12/05	1	64.90	0	0.00	64.40	1	180	0.56%
2022/11/04	2	56.90	2	56.60	57.50	0	146	0.00%
2022/10/21	1	49.00	0	0.00	48.90	1	136	0.73%
2022/09/28	1	54.00	0	0.00	53.80	1	154	0.65%
2022/09/27	0	0.00	2	55.50	55.90	-2	152	-1.31%
2022/09/26	0	0.00	8	55.70	55.30	-8	152	-5.23%
2022/09/22	0	0.00	5	58.00	58.20	-5	154	-3.23%
2022/09/19	1	59.10	0	0.00	59.10	1	154	0.65%
2022/09/15	0	0.00	1	60.70	60.20	-1	152	-0.66%
2022/09/08	1	60.30	0	0.00	60.30	1	154	0.65%
2022/08/18	7	59.94	0	0.00	59.70	7	157	4.43%
2022/08/17	3	59.80	0	0.00	59.60	3	157	1.91%
2022/08/16	0	0.00	5	59.54	59.50	-5	156	-3.19%
2022/08/11	6	61.22	0	0.00	61.00	6	143	4.19%
2022/08/10	7	61.01	9	60.63	60.60	-2	144	-1.38%
2022/08/09	2	59.95	0	0.00	60.10	2	140	1.42%
2022/08/08	5	59.04	2	58.80	59.70	3	136	2.20%
2022/08/01	1	55.80	0	0.00	55.60	1	141	0.71%
2022/06/28	1	60.80	0	0.00	60.80	1	193	0.52%
2022/04/20	1	65.40	0	0.00	65.20	1	199	0.50%
2022/04/18	1	68.30	0	0.00	65.80	1	199	0.50%
2022/04/07	1	65.00	0	0.00	64.50	1	228	0.44%
2022/03/31	0	0.00	1	67.60	67.50	-1	239	-0.42%
2022/03/24	0	0.00	3	68.50	68.30	-3	246	-1.22%
2022/03/18	0	0.00	1	67.20	67.60	-1	254	-0.39%
2022/02/25	0	0.00	1	73.00	73.30	-1	299	-0.33%
2022/01/18	0	0.00	1	79.30	79.30	-1	387	-0.26%
2022/01/12	1	78.20	0	0.00	78.40	1	386	0.26%
2022/01/11	0	0.00	6	79.27	78.90	-6	386	-1.55%
2022/01/07	0	0.00	5	80.20	80.50	-5	381	-1.31%
2022/01/03	0	0.00	1	83.20	82.90	-1	368	-0.27%
2021/12/30	15	84.60	4	86.23	83.00	11	363	3.02%
2021/12/23	1	80.50	0	0.00	80.60	1	344	0.29%
2021/11/24	0	0.00	1	78.30	77.70	-1	303	-0.33%
2021/11/23	1	78.50	0	0.00	78.50	1	308	0.32%
2021/11/22	1	78.00	1	76.20	78.00	0	306	0.00%
2021/11/18	0	0.00	3	77.80	77.70	-3	305	-0.98%
2021/11/16	1	79.90	1	79.90	79.70	0	308	0.00%
2021/11/10	1	81.20	1	81.00	81.20	0	330	0.00%
2021/11/05	3	85.87	0	85.00	84.50	3	335	0.89%
2021/10/29	1	80.50	2	80.95	80.50	-1	323	-0.31%
2021/10/21	0	0.00	1	78.30	78.30	-1	346	-0.29%
2021/10/15	0	0.00	1	77.60	77.30	-1	367	-0.27%
2021/10/14	3	77.43	0	0.00	77.10	3	373	0.80%
2021/10/13	0	0.00	2	78.35	78.60	-2	379	-0.53%
2021/10/12	1	77.60	1	78.00	77.30	0	382	0.00%
2021/10/08	0	0.00	2	76.80	76.70	-2	383	-0.52%
2021/10/04	0	0.00	1	74.10	74.00	-1	418	-0.24%
2021/10/01	0	75.90	0	0.00	75.20	0	436	0.00%
2021/09/27	0	76.20	0	0.00	76.10	0	454	0.00%
2021/09/17	1	77.10	1	76.80	77.00	0	511	0.00%
2021/09/06	1	83.70	1	84.20	83.40	0	645	0.00%
2021/08/27	1	82.00	1	80.90	83.20	0	786	0.00%
2021/08/25	4	81.10	3	79.83	82.50	1	892	0.11%
2021/08/24	4	79.63	4	80.48	79.60	0	920	0.00%
2021/08/23	3	80.50	3	80.70	80.50	0	952	0.00%
2021/08/20	4	79.88	3	80.47	79.80	1	956	0.10%
2021/08/19	0	0.00	1	82.10	81.50	-1	951	-0.11%
2021/08/18	2	81.40	0	0.00	81.90	2	949	0.21%
2021/08/17	0	0.00	1	81.80	81.50	-1	952	-0.10%
2021/08/16	0	0.00	1	80.80	81.60	-1	954	-0.10%
2021/08/13	1	83.40	0	0.00	82.80	1	943	0.11%
2021/08/12	1	85.70	1	84.60	85.20	0	948	0.00%
2021/08/11	3	84.97	4	87.15	84.60	-1	955	-0.10%
2021/08/10	2	88.80	0	89.50	88.00	2	956	0.21%
2021/08/06	2	91.95	0.2	92.10	91.70	1.8	1,000	0.18%
2021/08/05	0.3	93.50	0	0.00	92.70	0.3	1,030	0.02%
2021/08/04	0	0.00	1	92.40	92.60	-1	1,087	-0.09%
2021/07/29	1	89.60	0	0.00	90.00	1	1,163	0.09%
2021/07/28	1	89.50	2	89.80	90.00	-1	1,182	-0.08%
2021/07/26	1	92.20	1	92.70	91.10	0	1,258	0.00%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/22	0	0.00	1	92.10	91.90	-1	1,269	-0.08%
2021/07/21	1	91.80	0	0.00	91.60	1	1,287	0.08%
2021/07/20	3	93.00	3	93.93	93.00	0	1,301	0.00%
2021/07/16	0	0.00	0	95.60	95.70	0	1,328	0.00%
2021/07/15	1	93.50	0	0.00	93.70	1	1,342	0.08%
2021/07/09	0	0.00	1	93.80	93.80	-1	1,342	-0.07%
2021/07/08	5.1	95.01	4	94.95	94.80	1.1	1,357	0.08%
2021/07/01	0	0.00	1	97.10	96.70	-1	1,482	-0.07%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/29	1	99.80	1	100.50	99.60	0	1,478	0.00%
2021/06/28	1	98.20	3	98.30	99.40	-2	1,481	-0.13%
2021/06/25	4	100.20	6	100.42	100.00	-2	1,480	-0.14%
2021/06/24	1	101.00	2	101.25	101.00	-1	1,474	-0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	5	103.70	0	0.00	101.00	5	1,463	0.34%
2021/06/21	1	104.00	3	104.50	103.50	-2	1,456	-0.14%
2021/06/18	2	103.75	6	103.67	104.00	-4	1,437	-0.28%
2021/06/17	2	102.25	1	103.00	103.00	1	1,418	0.07%
2021/06/16	0	0.00	2	102.00	100.50	-2	1,420	-0.14%
2021/06/15	0	0.00	1	99.60	100.00	-1	1,424	-0.07%
2021/06/11	3	102.00	4.1	100.04	100.50	-1.1	1,433	-0.08%
2021/06/10	1	101.00	1	102.00	101.00	0	1,446	0.00%
2021/06/09	2	102.00	0	0.00	100.50	2	1,471	0.14%
2021/06/08	7	104.36	2	103.50	102.00	5	1,492	0.34%
2021/06/07	2	103.75	2	104.25	105.00	0	1,487	0.00%
2021/06/04	3	105.00	3	105.33	104.00	0	1,462	0.00%
2021/06/03	2	104.50	2	105.50	105.50	0	1,442	0.00%
2021/06/02	8	104.50	10	103.75	104.00	-2	1,426	-0.14%
2021/06/01	4	99.48	3	99.23	100.00	1	1,368	0.07%
2021/05/31	7	96.74	5.1	97.61	96.50	1.9	1,347	0.14%
2021/05/28	0	0.00	0	92.80	91.70	0	1,330	0.00%
2021/05/25	0	0.00	1	91.50	91.30	-1	1,371	-0.07%
2021/05/24	0.1	88.80	0	0.00	89.40	0.1	1,413	0.01%
2021/05/20	0	0.00	3	87.00	85.80	-3	1,520	-0.20%
2021/05/19	3	88.20	0	0.00	88.50	3	1,535	0.20%
2021/05/18	2	85.10	2	86.25	89.00	0	1,547	0.00%
2021/05/17	1.1	85.07	3	85.53	82.90	-2	1,555	-0.13%
2021/05/14	5	93.63	3	92.30	89.70	2	1,553	0.13%
2021/05/13	1	92.00	5	85.72	92.00	-4	1,525	-0.26%
2021/05/12	2	86.75	4	84.90	83.70	-2	1,500	-0.13%
2021/05/11	1.1	99.35	0	0.00	92.70	1.1	1,449	0.08%
2021/05/07	1	103.00	1	103.00	103.00	0	1,417	0.00%
2021/05/06	0	0.00	1	101.50	101.50	-1	1,416	-0.07%
2021/05/05	1	104.00	1	104.50	102.50	0	1,416	0.00%
2021/05/04	1	108.50	12	104.46	104.00	-11	1,415	-0.78%
2021/05/03	7	108.36	4	109.00	107.00	3	1,396	0.21%
2021/04/29	0	0.00	1	107.00	106.50	-1	1,344	-0.07%
2021/04/28	2	106.75	3.1	107.19	106.00	-1.1	1,342	-0.08%
2021/04/27	4	107.25	4.5	107.89	107.00	-0.5	1,346	-0.04%
2021/04/26	1	106.50	3	106.00	107.00	-2	1,338	-0.15%
2021/04/23	2	105.00	4	105.38	105.00	-2	1,341	-0.15%
2021/04/22	4	106.25	3	107.83	104.00	1	1,367	0.07%
2021/04/21	4	107.25	1	107.00	107.50	3	1,379	0.22%
2021/04/20	1	105.50	3	106.17	106.50	-2	1,376	-0.15%
2021/04/19	3	104.00	0	0.00	104.00	3	1,404	0.21%
2021/04/16	1	104.50	1	104.00	104.50	0	1,419	0.00%
2021/04/15	1.1	105.05	0	0.00	105.00	1.1	1,437	0.08%
2021/04/14	1	105.50	2	104.25	105.50	-1	1,457	-0.07%
2021/04/13	2	106.25	1	105.00	105.50	1	1,474	0.07%
2021/04/12	2	106.75	1	106.00	106.50	1	1,486	0.07%
2021/04/09	5	110.70	2	109.75	107.50	3	1,485	0.20%
2021/04/08	1	109.00	3	108.50	109.50	-2	1,429	-0.14%
2021/04/07	1	106.00	0	0.00	106.50	1	1,387	0.07%
2021/04/01	0	0.00	1	105.50	105.50	-1	1,393	-0.07%
2021/03/30	3	108.00	0	0.00	107.50	3	1,399	0.21%
2021/03/29	1	106.50	0	0.00	106.00	1	1,390	0.07%
2021/03/26	0	0.00	0.3	105.00	105.00	-0.3	1,393	-0.02%
2021/03/25	0	0.00	2	105.00	105.00	-2	1,408	-0.14%
2021/03/24	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2021/03/23	1	104.50	1	104.50	104.00	0	1,554	0.00%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	8	107.00	2	106.50	107.50	6	1,608	0.37%
2021/03/16	1	107.50	1	108.50	107.00	0	1,661	0.00%
2021/03/15	8	110.38	7	110.71	108.50	1	1,671	0.06%
2021/03/12	3	108.83	2.1	107.60	109.00	0.9	1,702	0.05%
2021/03/11	1	106.00	10.3	105.66	107.00	-9.3	1,691	-0.55%
2021/03/09	2	104.25	0	0.00	104.50	2	1,678	0.12%
2021/03/08	6	104.42	1	104.00	103.50	5	1,682	0.30%
2021/03/04	2.1	103.49	2	104.25	103.00	0.1	1,699	0.00%
2021/03/03	0	0.00	2	104.50	103.50	-2	1,715	-0.12%
2021/03/02	0	0.00	2	104.00	103.00	-2	1,724	-0.12%
2021/02/26	2	102.26	0	0.00	102.50	2	1,725	0.12%
2021/02/25	0	104.00	1	104.50	103.50	-1	1,739	-0.06%
2021/02/24	2	104.50	5.3	105.64	104.00	-3.3	1,749	-0.19%
2021/02/23	10	106.80	7	106.50	107.00	3	1,741	0.17%
2021/02/22	1.5	101.83	0	0.00	102.00	1.5	1,698	0.09%
2021/02/19	1	99.91	0	0.00	100.50	1	1,705	0.06%
2021/02/17	0	0.00	4	100.00	99.80	-4	1,951	-0.21%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/01/28	1.1	103.47	0	0.00	102.50	1.1	2,052	0.05%
2021/01/26	1	106.50	1	104.50	104.50	0	2,053	0.00%
2021/01/25	0	0.00	2	104.00	104.00	-2	2,038	-0.10%
2021/01/19	2	104.00	0	0.00	105.50	2	2,058	0.10%
2021/01/18	1	103.50	1	104.00	104.00	0	2,070	0.00%
2021/01/15	2	105.50	1	103.00	103.00	1	2,067	0.05%
2021/01/14	1	107.00	0	0.00	107.00	1	2,068	0.05%
2021/01/13	1	106.50	0.2	106.37	105.50	0.8	2,065	0.04%
2021/01/12	10	105.20	5	105.90	105.00	5	2,097	0.24%
2021/01/11	1	110.50	2	109.50	108.50	-1	2,242	-0.04%
2021/01/08	4.2	110.60	1	111.00	110.50	3.2	2,381	0.13%
2021/01/07	4.1	109.37	4	109.50	109.50	0.1	2,361	0.00%
2021/01/06	5	114.20	6	111.25	110.50	-1	2,356	-0.04%
2020/12/31	1	114.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	1	112.00	0	0.00	111.50	1	2,353	0.04%
2020/12/29	2	113.00	0	0.00	112.50	2	2,373	0.08%
2020/12/28	0	0.00	1	113.00	111.50	-1	2,373	-0.04%
2020/12/25	1	111.00	0	0.00	111.00	1	2,382	0.04%
2020/12/23	3	112.33	3	112.33	112.00	0	2,395	0.00%
2020/12/22	1	114.00	6	112.50	111.50	-5	2,429	-0.21%
2020/12/21	4	113.25	4	112.88	113.00	0	2,440	0.00%
2020/12/18	4	116.00	2	115.01	114.50	2	2,444	0.08%
2020/12/17	14	120.11	10	120.75	118.00	4	2,451	0.16%
2020/12/16	3	118.17	6	117.83	117.50	-3	2,343	-0.13%
2020/12/15	1	113.00	0	0.00	114.00	1	2,306	0.04%
2020/12/14	2	115.00	2	114.75	114.00	0	2,310	0.00%
2020/12/11	3	116.50	2	117.50	116.00	1	2,311	0.04%
2020/12/10	0	0.00	4	118.25	117.50	-4	2,306	-0.17%
2020/12/09	3	116.17	5	116.40	117.00	-2	2,274	-0.09%
2020/12/08	4	116.25	10	116.35	114.50	-6	2,278	-0.26%
2020/12/07	6	111.50	4	111.38	111.50	2	2,243	0.09%
2020/12/04	0	0.00	6	114.42	114.00	-6	2,250	-0.27%
2020/12/03	1	115.50	4	115.25	114.00	-3	2,321	-0.13%
2020/12/02	5	114.10	6	114.00	115.00	-1	2,372	-0.04%
2020/12/01	2	114.75	0	0.00	115.00	2	2,400	0.08%
2020/11/30	5	116.10	5	115.50	113.50	0	2,410	0.00%
2020/11/27	2	114.50	5	114.80	114.50	-3	2,436	-0.12%
2020/11/26	3	112.00	1	111.50	112.00	2	2,517	0.08%
2020/11/25	2	111.50	2	112.25	111.50	0	2,585	0.00%
2020/11/24	3	113.33	1	113.00	113.00	2	2,624	0.08%
2020/11/23	4	114.13	5	114.20	114.00	-1	2,684	-0.04%
2020/11/20	10	114.40	6	113.17	113.50	4	2,691	0.15%
2020/11/19	11	116.36	7.1	116.73	115.50	3.9	2,762	0.14%
2020/11/18	11	118.64	2.1	119.05	118.00	8.9	2,803	0.32%
2020/11/17	11	120.86	7	120.43	118.50	4	2,847	0.14%
2020/11/16	60	118.60	67	119.13	119.50	-7	2,852	-0.25%
2020/11/13	3	111.17	6	111.50	111.00	-3	2,772	-0.11%
2020/11/12	5	111.60	1	110.50	110.00	4	2,903	0.14%
2020/11/11	6	112.33	3	113.33	111.50	3	2,950	0.10%
2020/11/10	5	111.90	7	111.50	109.50	-2	3,068	-0.07%
2020/11/09	0.2	109.12	2	110.00	110.50	-1.8	3,060	-0.06%
2020/11/06	5	109.20	2	110.00	108.00	3	3,089	0.10%
2020/11/05	5	106.70	10	108.40	108.50	-5	3,099	-0.16%
2020/11/04	1	105.00	0	0.00	104.00	1	3,146	0.03%
2020/11/03	3	103.50	2	104.25	104.00	1	3,166	0.03%
2020/11/02	4	101.25	0	0.00	101.00	4	3,224	0.12%
2020/10/29	2	100.50	4	101.50	102.50	-2	3,359	-0.06%
2020/10/28	0	0.00	1	103.00	102.50	-1	3,397	-0.03%
2020/10/27	1	103.50	3	104.00	104.50	-2	3,493	-0.06%
2020/10/26	3	105.33	2	104.50	104.50	1	3,692	0.03%
2020/10/23	2	107.25	4	107.38	107.00	-2	3,850	-0.05%
2020/10/22	6	107.83	4	109.00	106.50	2	3,862	0.05%
2020/10/21	8	112.88	6	112.25	111.00	2	3,863	0.05%
2020/10/20	2	112.50	3	113.33	112.50	-1	3,860	-0.03%
2020/10/19	84	116.54	82	114.31	112.00	2	3,867	0.05%
2020/10/16	5	113.20	8	113.69	116.50	-3	3,728	-0.08%
2020/10/15	2	106.75	2	106.00	106.00	0	3,618	0.00%
2020/10/13	4	107.50	4	107.13	107.00	0	3,736	0.00%
2020/10/12	2	107.00	3	105.83	106.00	-1	3,791	-0.03%
2020/10/08	1	107.50	3	108.00	106.00	-2	3,872	-0.05%
2020/10/07	6	105.83	2	105.25	106.50	4	3,898	0.10%
2020/10/06	0	0.00	1	108.50	109.00	-1	3,898	-0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/29	2	102.00	1	103.00	102.50	1	4,015	0.02%
2020/09/28	0	0.00	1	103.50	104.50	-1	4,077	-0.02%
2020/09/25	2	102.05	1	99.91	100.50	1	4,147	0.02%
2020/09/24	2	104.00	1	104.50	104.50	1	4,134	0.02%
2020/09/23	0	107.00	0	0.00	107.00	0	4,166	0.00%
2020/09/22	43	109.43	60	108.45	108.50	-17	4,187	-0.41%
2020/09/21	11	113.09	11	112.09	112.00	0	4,179	0.00%
2020/09/18	1	114.50	4	114.13	115.00	-3	4,193	-0.07%
2020/09/16	21	114.60	16	114.00	114.00	5	4,309	0.12%
2020/09/15	2	115.25	1	114.00	114.50	1	4,310	0.02%
2020/09/14	6	112.50	5	113.00	113.00	1	4,312	0.02%
2020/09/11	2	113.25	1	111.50	111.50	1	4,327	0.02%
2020/09/10	26	115.08	19	113.18	113.00	7	4,321	0.16%
2020/09/09	19	115.58	8	115.88	116.00	11	4,366	0.25%
2020/09/08	6	113.17	21	114.17	114.50	-15	4,362	-0.34%
2020/09/07	24	117.79	28	117.89	115.00	-4	4,315	-0.09%
2020/09/04	7	121.64	3	122.17	122.00	4	4,288	0.09%
2020/09/03	3	125.67	2	127.00	125.50	1	4,275	0.02%
2020/09/02	17	130.21	5	130.30	128.00	12	4,349	0.28%
2020/09/01	29	125.16	45	125.01	130.50	-16	4,483	-0.36%
2020/08/31	17	130.21	35	132.67	126.50	-18	4,470	-0.40%
2020/08/28	24	129.83	7	130.21	128.50	17	4,444	0.38%
2020/08/27	31	129.44	30	129.65	129.50	1	4,449	0.02%
2020/08/26	6	127.58	6	128.00	127.00	0	4,415	0.00%
2020/08/25	38	129.08	43	129.22	128.50	-5	4,427	-0.11%
2020/08/24	25	128.26	10	128.95	127.50	15	4,383	0.34%
2020/08/21	9	124.00	13	124.42	127.00	-4	4,364	-0.09%
2020/08/20	17	120.62	11	121.41	116.00	6	4,567	0.13%
2020/08/19	22	128.48	33	129.09	126.50	-11	4,583	-0.24%
2020/08/18	39	128.18	29	128.10	126.00	10	4,660	0.21%
2020/08/17	8	122.63	10	122.65	124.00	-2	4,606	-0.04%
2020/08/14	15	120.97	32	121.00	121.50	-17	4,704	-0.36%
2020/08/13	1	116.50	4	115.50	115.50	-3	4,721	-0.06%
2020/08/12	10	114.40	8	113.44	115.00	2	4,720	0.04%
2020/08/11	7	113.86	10	113.40	113.00	-3	4,734	-0.06%
2020/08/10	17	116.88	15	116.27	113.00	2	4,747	0.04%
2020/08/07	5	120.40	5	119.70	121.00	0	4,696	0.00%
2020/08/06	20	119.23	21	119.24	119.50	-1	4,751	-0.02%
2020/08/05	10	117.80	8	117.75	119.00	2	4,719	0.04%
2020/08/04	5	111.00	4	111.13	110.50	1	4,648	0.02%
2020/08/03	4	109.63	15	109.50	110.00	-11	4,739	-0.23%
2020/07/31	18	108.31	19	107.16	110.00	-1	4,782	-0.02%
2020/07/30	44	106.94	34	107.35	106.50	10	4,813	0.21%
2020/07/29	27	112.65	8	112.75	110.00	19	4,739	0.40%
2020/07/28	1	122.00	1	120.00	119.00	0	4,595	0.00%
2020/07/27	5	123.20	4	123.63	122.00	1	4,603	0.02%
2020/07/24	3	129.33	5	129.60	126.00	-2	4,650	-0.04%
2020/07/23	6	130.75	11	130.59	130.50	-5	4,721	-0.11%
2020/07/22	1	129.50	5	130.10	131.00	-4	4,768	-0.08%
2020/07/21	6	127.75	7	127.71	127.50	-1	4,789	-0.02%
2020/07/20	6	123.08	6	123.75	125.50	0	4,819	0.00%
2020/07/17	11	127.95	11	127.86	125.00	0	4,857	0.00%
2020/07/16	15	126.83	14	127.21	125.50	1	4,823	0.02%
2020/07/15	15	123.90	19	124.18	124.00	-4	4,841	-0.08%
2020/07/14	13	119.92	8	119.19	118.00	5	4,898	0.10%
2020/07/13	4	124.50	1	124.50	123.00	3	4,892	0.06%
2020/07/10	7	127.29	8	126.00	124.00	-1	4,914	-0.02%
2020/07/09	9	127.83	3	128.17	126.50	6	4,962	0.12%
2020/07/08	14	131.00	10	130.95	129.50	4	5,017	0.08%
2020/07/07	15	132.87	8.1	133.74	130.50	7	5,014	0.14%
2020/07/06	6	136.33	15	132.83	136.50	-9	5,070	-0.18%
2020/07/03	4	128.50	4	130.00	128.50	0	5,069	0.00%
2020/07/02	14	129.68	13	130.04	129.00	1	5,198	0.02%
2020/07/01	11	128.27	13	128.58	127.50	-2	5,272	-0.04%
2020/06/30	9	127.50	1	131.00	127.00	8	5,346	0.15%
2020/06/29	6	128.00	4	130.25	128.00	2	5,424	0.04%
2020/06/24	20.1	135.41	21	134.79	132.00	-1	5,523	-0.02%
2020/06/23	7	133.07	14	133.25	132.00	-7	5,602	-0.12%
2020/06/22	0	0.00	2	130.50	131.00	-2	5,731	-0.03%
2020/06/19	8	128.56	6	131.50	128.00	2	5,772	0.03%
2020/06/18	9	131.67	13	131.19	132.00	-4	5,785	-0.07%
2020/06/17	6	130.42	7	130.86	131.00	-1	5,886	-0.02%
2020/06/16	13	131.58	22	131.75	130.50	-9	5,892	-0.15%
2020/06/15	6	127.25	9	126.67	124.00	-3	6,000	-0.05%
2020/06/12	19	127.11	13	126.38	129.00	6	6,074	0.10%
2020/06/11	6	131.83	3	129.83	129.00	3	6,136	0.05%
2020/06/10	7	131.14	6	132.58	131.00	1	6,208	0.02%
2020/06/09	14	131.21	13	129.88	130.50	1	6,402	0.02%
2020/06/08	35	136.23	18	135.25	132.00	17	6,516	0.26%
2020/06/05	6	141.92	9	142.50	145.00	-3	6,504	-0.05%
2020/06/04	10	141.00	10	141.60	140.00	0	6,604	0.00%
2020/06/03	8	140.56	5	139.90	139.00	3	6,599	0.05%
2020/06/02	4	139.00	4	141.75	138.00	0	6,600	0.00%
2020/06/01	6	143.00	7	143.29	145.00	-1	6,652	-0.02%
2020/05/29	11	138.73	13	139.78	143.50	-2	6,648	-0.03%
2020/05/28	15	138.13	7	138.86	137.00	8	6,653	0.12%
2020/05/27	42	143.65	41	145.02	139.00	1	6,668	0.01%
2020/05/26	12	143.25	9	143.94	142.50	3	6,505	0.05%
2020/05/25	13	141.73	21	142.00	142.50	-8	6,501	-0.12%
2020/05/22	14	137.43	22	138.16	135.50	-8	6,431	-0.12%
2020/05/21	30	137.78	21	137.90	138.00	9	6,391	0.14%
2020/05/20	13	129.62	24	130.96	135.50	-11	6,278	-0.18%
2020/05/19	3	123.67	1	125.00	123.50	2	6,173	0.03%
2020/05/18	3	124.00	5	123.30	121.50	-2	6,226	-0.03%
2020/05/15	7	127.93	5	127.20	128.50	2	6,264	0.03%
2020/05/14	8	126.19	8	126.50	125.50	0	6,330	0.00%
2020/05/13	21	129.40	13	127.96	126.50	8	6,496	0.12%
2020/05/12	4	129.88	8	129.06	126.50	-4	6,566	-0.06%
2020/05/11	7	130.57	9	130.94	129.00	-2	6,587	-0.03%
2020/05/08	68	134.72	61	130.89	130.00	7	6,617	0.11%
2020/05/07	12	133.50	12	134.42	137.00	0	6,551	0.00%
2020/05/06	17	133.50	18	132.61	131.00	-1	6,577	-0.02%
2020/05/05	10	129.65	16	130.03	129.00	-6	6,585	-0.09%
2020/05/04	6	124.42	8	124.56	122.50	-2	6,514	-0.03%
2020/04/30	8	127.75	6	128.42	128.50	2	6,539	0.03%
2020/04/29	19	130.47	18	130.56	127.50	1	6,580	0.02%
2020/04/28	21	127.36	34	128.25	130.00	-13	6,582	-0.20%
2020/04/27	25.1	124.18	19	124.95	124.00	6.1	6,555	0.09%
2020/04/24	9	119.67	20	120.70	121.50	-11	6,544	-0.17%
2020/04/23	28	118.00	25	118.42	118.00	3	6,567	0.05%
2020/04/22	24	114.60	25	114.78	116.50	-1	6,687	-0.01%
2020/04/21	13	115.12	12	116.71	112.00	1	6,729	0.01%
2020/04/20	25	115.04	21	114.48	118.50	4	6,763	0.06%
2020/04/17	13	119.77	13	122.31	115.50	0	6,872	0.00%
2020/04/16	7	117.50	5	116.80	116.00	2	6,946	0.03%
2020/04/15	8	117.56	10	117.35	116.00	-2	6,946	-0.03%
2020/04/14	15	115.53	20	115.43	115.00	-5	6,927	-0.07%
2020/04/13	27	111.46	23	110.39	109.00	4	6,867	0.06%
2020/04/10	11	116.09	15	116.97	118.50	-4	6,783	-0.06%
2020/04/09	31	117.81	21	118.86	115.00	10	6,775	0.15%
2020/04/08	59	122.64	57.1	123.23	120.00	1.9	6,708	0.03%
2020/04/07	82	124.46	83	123.54	123.50	-1	6,675	-0.01%
2020/04/06	76.1	116.47	74	116.70	120.00	2.1	6,533	0.03%
2020/04/01	67	111.76	69	111.53	116.00	-2	6,419	-0.03%
2020/03/31	33	110.02	35	110.34	110.50	-2	6,327	-0.03%
2020/03/30	64	106.14	70	106.36	111.00	-6	6,270	-0.10%
2020/03/27	50	107.10	43	107.74	105.50	7	6,228	0.11%
2020/03/26	37	103.26	44	100.59	105.00	-7	6,328	-0.11%
2020/03/25	0	0.00	22	98.20	98.30	-22	6,260	-0.35%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	30	80.44	24	80.88	81.30	6	6,308	0.10%
2020/03/20	9	80.00	1	80.00	80.00	8	6,230	0.13%
2020/03/19	30	77.00	38	76.75	72.80	-8	6,228	-0.13%
2020/03/18	32	84.47	27	85.48	80.70	5	6,086	0.08%
2020/03/17	9	89.49	7	89.81	82.80	2	6,025	0.03%
2020/03/16	42	99.07	29	98.92	91.80	13	5,989	0.22%
2020/03/13	100	98.19	104	95.66	102.00	-4	5,928	-0.07%	大賣/
2020/03/12	42	101.63	31	105.03	97.70	11	5,784	0.19%
2020/03/11	51	114.14	39	113.67	108.50	12	5,619	0.21%
2020/03/10	52	116.92	44	116.67	115.00	8	5,474	0.15%
2020/03/09	11	127.50	9	128.00	125.00	2	5,350	0.04%
2020/03/06	9	134.22	12	134.71	133.00	-3	5,441	-0.06%
2020/03/05	24	134.10	27	134.61	135.50	-3	5,447	-0.06%
2020/03/04	2	128.25	3	128.67	128.50	-1	5,497	-0.02%
2020/03/03	17	132.50	18	132.44	130.50	-1	5,750	-0.02%
2020/03/02	7	128.00	5	127.30	127.00	2	5,808	0.03%
2020/02/27	25	134.64	30	135.43	128.00	-5	5,964	-0.08%
2020/02/26	27	136.44	23	136.72	137.00	4	5,971	0.07%
2020/02/25	14	133.46	28	132.66	134.50	-14	5,911	-0.24%
2020/02/24	19	129.26	6	128.92	129.00	13	5,806	0.22%
2020/02/21	5	133.60	4	133.50	132.00	1	5,756	0.02%
2020/02/20	13	137.00	7	136.64	135.50	6	5,728	0.10%
2020/02/19	9	138.28	2	136.50	136.50	7	5,854	0.12%
2020/02/18	14	142.79	15	142.30	138.00	-1	5,965	-0.02%
2020/02/17	16	141.00	17	140.68	140.00	-1	5,980	-0.02%
2020/02/14	28	140.88	35	142.30	145.50	-7	5,891	-0.12%
2020/02/13	53	141.05	43	140.47	135.00	10	5,715	0.17%
2020/02/12	10	136.40	9	135.72	136.00	1	5,578	0.02%
2020/02/11	8	132.63	13	133.88	135.00	-5	5,555	-0.09%
2020/02/10	22	132.36	15	131.83	131.00	7	5,520	0.13%
2020/02/07	27	135.85	21	137.05	133.50	6	5,570	0.11%
2020/02/06	9	135.22	25	135.50	139.50	-16	5,491	-0.29%
2020/02/05	5	130.10	3	131.17	127.00	2	5,366	0.04%
2020/02/04	7	134.00	8	133.44	132.00	-1	5,356	-0.02%
2020/02/03	32	132.53	26	133.54	131.00	6	5,322	0.11%
2020/01/31	39	138.68	32	137.39	139.00	7	5,348	0.13%
2020/01/30	17	138.79	20	137.88	135.50	-3	5,291	-0.06%
2020/01/20	22	148.52	19	147.66	148.00	3	5,236	0.06%
2020/01/17	30	147.50	26	148.00	150.00	4	5,172	0.08%
2020/01/16	43	146.99	49	144.31	148.00	-6	5,142	-0.12%
2020/01/15	18	139.75	18	140.61	138.00	0	4,987	0.00%
2020/01/14	14	136.75	8	136.75	140.00	6	4,896	0.12%
2020/01/13	36	134.97	45	135.59	136.50	-9	4,816	-0.19%
2020/01/10	27	129.04	42	129.04	129.50	-15	4,645	-0.32%
2020/01/09	0	0.00	2	124.25	125.00	-2	4,468	-0.04%
2020/01/08	7	113.79	7	115.50	114.00	0	4,507	0.00%
2020/01/07	2	116.75	1	119.00	117.50	1	4,597	0.02%
2020/01/06	6	118.25	7	117.86	116.50	-1	4,611	-0.02%
2020/01/03	17	123.26	15	124.67	121.50	2	4,632	0.04%
2020/01/02	23	125.67	25	123.42	128.00	-2	4,662	-0.04%
2019/12/31	38	123.97	39	121.67	121.00	-1	4,837	-0.02%
2019/12/30	5	119.90	5	122.00	119.50	0	4,993	0.00%
2019/12/27	6	121.00	4	121.13	121.50	2	5,361	0.04%
2019/12/26	12	120.96	8	121.94	119.00	4	5,444	0.07%
2019/12/25	19	122.89	13	124.73	122.50	6	5,436	0.11%
2019/12/24	10	122.20	10	121.75	125.00	0	5,405	0.00%
2019/12/23	47	127.17	45	126.66	119.00	2	5,329	0.04%
2019/12/20	20	119.88	25	121.16	124.50	-5	5,103	-0.10%
2019/12/19	6	113.58	14	113.57	113.50	-8	5,004	-0.16%
2019/12/18	2	113.50	8	111.25	113.00	-6	4,942	-0.12%
2019/12/17	12	109.13	3	110.17	108.50	9	4,894	0.18%
2019/12/16	4	109.38	2	110.50	108.50	2	4,850	0.04%
2019/12/13	3	110.33	1	110.00	111.50	2	4,883	0.04%
2019/12/12	2	112.00	4	113.88	111.50	-2	4,878	-0.04%
2019/12/11	12	113.54	12	114.00	115.50	0	4,884	0.00%
2019/12/10	12	115.04	8	116.44	113.00	4	4,959	0.08%
2019/12/09	17	115.76	9	117.72	114.00	8	5,072	0.16%
2019/12/06	6	121.83	6	123.08	125.00	0	5,018	0.00%
2019/12/05	12	118.00	16	119.91	124.00	-4	4,984	-0.08%
2019/12/04	3	121.00	4	120.38	119.00	-1	4,962	-0.02%
2019/12/03	27	127.26	23	125.65	121.00	4	4,911	0.08%
2019/12/02	12	122.83	14	124.43	124.50	-2	4,781	-0.04%
2019/11/29	22	131.09	14	131.57	125.50	8	4,729	0.17%
2019/11/28	30	126.97	37	127.28	132.50	-7	4,585	-0.15%
2019/11/27	16	121.47	17	120.09	120.50	-1	4,307	-0.02%
2019/11/26	16	116.16	21	117.24	121.00	-5	4,195	-0.12%
2019/11/25	3	106.00	14	108.75	110.00	-11	4,011	-0.27%
2019/11/22	18	102.50	20	102.75	100.00	-2	3,927	-0.05%
2019/11/19	0	0.00	2	89.80	95.90	-2	3,972	-0.05%
2019/11/18	5	94.72	2	93.60	95.00	3	3,970	0.08%
2019/11/15	22	103.96	22	104.34	103.50	0	3,819	0.00%
2019/11/14	31	102.05	28	100.97	103.50	3	3,674	0.08%
2019/11/13	2	96.55	8	96.23	97.00	-6	3,607	-0.17%
2019/11/12	1	92.90	2	94.55	96.00	-1	3,701	-0.03%
2019/11/11	3	92.87	2	92.90	92.90	1	3,753	0.03%
2019/11/08	3	92.37	2	93.00	92.00	1	3,756	0.03%
2019/11/07	5	95.54	4	94.80	92.60	1	3,762	0.03%
2019/11/06	15	97.27	9	97.02	96.00	6	3,791	0.16%
2019/11/05	0	0.00	1	95.50	95.20	-1	3,786	-0.03%
2019/11/04	2	94.20	3	94.27	93.90	-1	3,779	-0.03%
2019/11/01	36	96.71	36	91.11	97.00	0	3,810	0.00%
2019/10/31	15	94.62	14	94.94	94.50	1	3,772	0.03%
2019/10/30	16	99.51	15	98.77	95.00	1	3,777	0.03%
2019/10/29	12	93.60	13	95.89	94.50	-1	3,688	-0.03%
2019/10/28	4	95.78	1	95.60	95.50	3	3,673	0.08%
2019/10/25	2	100.25	1	99.50	96.40	1	3,666	0.03%
2019/10/24	3	101.00	5	102.40	98.10	-2	3,655	-0.05%
2019/10/23	18	102.14	22	100.82	100.00	-4	3,612	-0.11%
2019/10/22	4	104.00	3	103.17	107.00	1	3,600	0.03%
2019/10/21	13	104.35	3	104.00	104.50	10	3,585	0.28%
2019/10/18	4	105.00	0	0.00	104.50	4	3,591	0.11%
2019/10/17	6	103.33	7	102.36	104.00	-1	3,604	-0.03%
2019/10/16	9	104.39	9	101.98	100.50	0	3,637	0.00%
2019/10/15	13	100.85	15	99.24	103.00	-2	3,594	-0.06%
2019/10/14	3	94.80	5	95.16	95.80	-2	3,510	-0.06%
2019/10/09	2	96.00	0	0.00	94.10	2	3,485	0.06%
2019/10/08	10	97.16	7	95.74	95.80	3	3,516	0.09%
2019/10/07	14	96.62	13	95.98	95.00	1	3,455	0.03%
2019/10/04	18	89.92	20	90.66	94.10	-2	3,256	-0.06%
2019/10/03	59	85.82	67	84.69	85.60	-8	3,127	-0.26%
2019/10/02	11	79.50	19	77.54	80.30	-8	2,846	-0.28%
2019/10/01	9	73.36	8	74.45	73.00	1	2,849	0.04%
2019/09/27	0	0.00	9	74.50	73.50	-9	2,858	-0.31%
2019/09/25	12	72.90	2	72.35	73.00	10	2,832	0.35%
2019/09/24	1	78.20	5	75.98	74.10	-4	2,816	-0.14%
2019/09/23	0	0.00	1	77.60	77.20	-1	2,799	-0.04%
2019/09/19	2	80.00	2	80.55	80.60	0	2,789	0.00%
2019/09/18	15	78.90	16	79.49	78.80	-1	2,774	-0.04%
2019/09/17	3	81.63	3	82.27	81.70	0	2,717	0.00%
2019/09/16	2	82.60	1	81.70	81.70	1	2,684	0.04%
2019/09/12	41	83.24	36	83.55	84.10	5	2,637	0.19%
2019/09/11	22	81.05	24	80.71	83.20	-2	2,500	-0.08%
2019/09/10	7	75.63	2	75.55	75.70	5	2,332	0.21%
2019/09/06	1	72.50	1	72.50	72.70	0	2,271	0.00%
2019/09/05	1	72.50	10	73.02	71.70	-9	2,254	-0.40%
2019/09/04	7	73.77	3	73.80	73.60	4	2,230	0.18%
2019/09/03	6	74.30	1	75.20	75.50	5	2,203	0.23%
2019/09/02	1	74.70	3	72.53	74.20	-2	2,180	-0.09%
2019/08/30	2	74.30	2	74.10	72.70	0	2,164	0.00%
2019/08/28	6	76.70	8	75.18	75.40	-2	2,127	-0.09%
2019/08/27	4	75.28	1	74.70	74.80	3	2,077	0.14%
2019/08/26	1	73.10	2	72.95	70.50	-1	2,026	-0.05%
2019/08/23	3	78.97	5	77.86	74.70	-2	1,968	-0.10%
2019/08/22	1	76.70	2	77.30	77.20	-1	1,917	-0.05%
2019/08/21	8	77.43	7	77.29	77.70	1	1,902	0.05%
2019/08/20	3	77.10	3	76.00	76.90	0	1,881	0.00%
2019/08/19	2	77.50	4	77.15	78.30	-2	1,845	-0.11%
2019/08/16	23	75.30	21	74.85	74.80	2	1,792	0.11%
2019/08/15	9	73.90	13	73.93	75.10	-4	1,744	-0.23%
2019/08/14	8	71.24	3	71.20	70.00	5	1,624	0.31%
2019/08/13	0	0.00	1	67.40	68.50	-1	1,548	-0.06%
2019/08/12	2	70.00	0	0.00	68.50	2	1,523	0.13%
2019/08/08	14	68.20	18	68.92	70.30	-4	1,477	-0.27%
2019/08/07	12	67.11	10	67.43	68.40	2	1,408	0.14%
2019/08/06	4	60.53	5	59.56	62.90	-1	1,304	-0.08%
2019/08/05	14	62.31	14	61.62	60.70	0	1,271	0.00%
2019/08/02	2	61.00	2	60.75	60.60	0	1,206	0.00%
2019/08/01	1	61.40	3	60.97	60.80	-2	1,190	-0.17%
2019/07/31	11	61.73	10	61.57	62.00	1	1,153	0.09%
2019/07/30	6	60.52	6	60.48	61.40	0	1,133	0.00%
2019/07/29	0	0.00	3	61.23	60.50	-3	1,117	-0.27%
2019/07/26	2	60.60	8	60.34	61.20	-6	1,103	-0.54%
2019/07/25	4	61.25	3	60.90	60.10	1	1,085	0.09%
2019/07/24	4	61.20	2	61.05	61.70	2	1,064	0.19%
2019/07/22	5	59.90	5	59.92	59.60	0	1,007	0.00%
2019/07/19	1	59.60	1	59.90	59.60	0	976	0.00%
2019/07/18	24	62.16	18	61.85	61.30	6	937	0.64%
2019/07/17	2	59.95	3	59.97	59.50	-1	855	-0.12%
2019/07/16	0	0.00	1	57.50	59.00	-1	804	-0.12%
2019/07/15	1	59.20	0	0.00	58.20	1	768	0.13%
2019/07/12	3	58.90	7	58.79	58.50	-4	752	-0.53%
2019/07/11	5	54.86	15	55.37	56.20	-10	679	-1.47%
2019/07/10	6	55.35	3	55.17	55.00	3	640	0.47%
2019/07/09	10	54.92	26	55.11	57.00	-16	598	-2.67%
2019/07/08	16	55.20	17	55.36	57.50	-1	510	-0.20%
2019/07/05	10	51.14	8	51.01	52.50	2	404	0.49%
2019/07/04	6	48.25	0	0.00	48.45	6	297	2.01%
2019/07/02	4	46.55	4	46.10	46.35	0	261	0.00%
2019/07/01	1	46.50	0	0.00	46.55	1	253	0.39%
2019/06/28	0	0.00	2	44.80	45.50	-2	238	-0.84%
2019/06/27	0	0.00	2	44.50	44.20	-2	221	-0.90%
2019/06/21	0	0.00	1	40.60	40.95	-1	178	-0.56%
2019/06/18	1	39.95	0	0.00	39.70	1	172	0.58%
2019/06/05	0	0.00	1	38.10	38.00	-1	172	-0.58%
2019/05/27	1	37.85	0	0.00	37.50	1	205	0.49%
2019/05/16	0	0.00	1	38.60	38.60	-1	200	-0.50%
2019/05/15	1	39.20	0	0.00	38.65	1	204	0.49%
2019/05/14	1	38.50	1	39.00	38.90	0	205	0.00%
2019/04/22	0	0.00	1	39.05	39.00	-1	177	-0.56%
2019/04/19	1	39.20	0	0.00	39.20	1	175	0.57%
2019/04/02	0	0.00	2	33.30	33.15	-2	132	-1.51%
2019/03/27	0	0.00	3	33.33	33.50	-3	134	-2.23%
2019/03/08	2	32.60	0	0.00	32.65	2	133	1.50%
2019/03/07	1	32.85	1	32.80	32.80	0	134	0.00%
2019/02/27	1	34.00	1	33.05	32.90	0	129	0.00%
2019/02/26	0	0.00	2	33.70	34.10	-2	123	-1.62%
2019/02/20	1	32.60	0	0.00	32.60	1	98	1.02%
2019/02/13	4	31.65	0	0.00	31.95	4	91	4.39%
2019/01/22	2	31.50	0	0.00	31.60	2	83	2.39%
2018/12/24	0	0.00	1	30.75	30.85	-1	102	-0.98%
2018/12/22	1	30.15	0	0.00	30.50	1	102	0.98%
2018/12/21	0	0.00	5	31.00	30.80	-5	99	-5.03%
2018/12/20	0	0.00	1	31.30	31.30	-1	97	-1.03%
2018/12/19	1	32.00	0	0.00	31.90	1	95	1.05%
2018/12/05	1	34.45	0	0.00	34.85	1	93	1.07%
2018/12/03	0	0.00	1	34.60	34.85	-1	94	-1.05%
2018/10/22	0	0.00	1	35.65	35.80	-1	126	-0.79%
2018/10/09	0	0.00	2	36.50	36.55	-2	130	-1.53%
2018/10/05	0	0.00	1	37.50	37.45	-1	128	-0.78%
2018/09/27	1	38.50	0	0.00	38.50	1	136	0.73%
2018/09/20	1	39.65	1	39.55	39.25	0	144	0.00%
2018/09/19	2	39.45	0	0.00	39.65	2	145	1.37%
2018/09/07	0	0.00	1	38.75	38.05	-1	161	-0.62%
2018/09/06	1	38.80	0	0.00	38.85	1	160	0.62%
2018/08/16	1	37.30	0	0.00	37.20	1	191	0.52%
2018/08/07	1	39.55	0	0.00	39.55	1	201	0.50%
2018/08/06	0	0.00	1	40.85	39.90	-1	204	-0.49%
2018/08/03	1	38.60	0	0.00	40.25	1	203	0.49%
2018/08/01	1	38.20	0	0.00	38.30	1	203	0.49%
2018/06/20	3	37.10	0	0.00	37.00	3	255	1.18%
2018/06/15	2	38.00	0	0.00	37.80	2	250	0.80%
2018/06/14	0	0.00	1	38.35	38.00	-1	250	-0.40%
2018/06/12	0	0.00	2	38.10	38.00	-2	250	-0.80%
2018/05/25	0	0.00	2	37.70	37.50	-2	234	-0.85%
2018/05/24	0	0.00	4	36.98	37.00	-4	233	-1.72%
2018/05/02	2	36.00	1	35.90	35.75	1	237	0.42%
2018/04/27	2	36.30	0	0.00	36.30	2	237	0.84%
2018/04/24	2	36.30	0	0.00	36.95	2	239	0.83%
2018/04/19	1	38.00	0	0.00	37.90	1	240	0.42%
2018/04/18	0	0.00	4	38.40	38.00	-4	241	-1.66%
2018/04/10	1	36.90	0	0.00	36.90	1	229	0.44%
2018/04/02	6	37.62	0	0.00	37.55	6	223	2.68%
2018/03/26	1	38.95	0	0.00	39.20	1	255	0.39%
2018/03/12	1	40.50	0	0.00	40.45	1	276	0.36%
2018/02/05	1	41.70	0	0.00	41.40	1	407	0.25%
2018/01/26	0	0.00	1	42.30	42.30	-1	422	-0.24%
2018/01/22	1	43.15	1	42.65	43.15	0	426	0.00%
2018/01/12	0	0.00	1	43.10	43.05	-1	439	-0.23%