茂林-KY (4935)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股▲0.61%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	61.60	1	62.60	62.50	0	230	0.00%
2024/04/26	2	61.05	0	0.00	61.30	2	222	0.90%
2024/04/25	2	61.90	0	0.00	61.30	2	220	0.91%
2024/04/23	1	59.50	0	0.00	60.00	1	215	0.46%
2024/03/01	0	0.00	1	51.10	51.40	-1	95	-1.04%
2023/11/22	0	0.00	1	51.00	51.30	-1	110	-0.91%
2023/08/08	1	50.70	0	0.00	50.80	1	130	0.77%
2023/07/26	1	50.70	0	0.00	50.60	1	138	0.72%
2023/07/14	0	0.00	2	56.85	57.00	-2	133	-1.50%
2022/12/28	1	55.30	0	0.00	55.10	1	182	0.55%
2022/11/16	0	0.00	1	62.30	61.70	-1	162	-0.62%
2022/11/10	0	0.00	1	59.00	59.10	-1	143	-0.70%
2022/11/03	0	0.00	2	55.10	55.80	-2	146	-1.37%
2022/06/23	2	58.70	0	0.00	58.20	2	196	1.02%
2022/06/13	0	0.00	14	61.50	61.90	-14	199	-7.01%
2022/05/05	0	0.00	1	60.70	60.80	-1	219	-0.46%
2022/03/22	1	69.20	0	0.00	69.00	1	249	0.40%
2022/01/21	0	0.00	9	77.53	77.40	-9	386	-2.33%
2022/01/14	0	0.00	1	77.60	77.90	-1	387	-0.26%
2022/01/12	1	78.50	0	0.00	78.40	1	386	0.26%
2022/01/11	0	0.00	3	79.27	78.90	-3	386	-0.78%
2022/01/10	4	80.35	0	0.00	80.50	4	381	1.05%
2022/01/05	3	83.53	0	0.00	82.60	3	384	0.78%
2021/12/30	3	85.80	2	84.70	83.00	1	363	0.27%
2021/12/29	4	83.80	0	0.00	83.70	4	341	1.17%
2021/12/15	1	77.40	0	0.00	77.40	1	342	0.29%
2021/12/08	0	0.00	1	80.20	80.20	-1	352	-0.28%
2021/11/23	0	0.00	2	78.90	78.50	-2	308	-0.65%
2021/11/09	0	0.00	1	82.20	81.20	-1	333	-0.30%
2021/11/02	1	81.10	3	81.20	80.20	-2	322	-0.62%
2021/10/14	1	78.70	0	0.00	77.10	1	373	0.27%
2021/10/01	0	0.00	2	75.60	75.20	-2	436	-0.46%
2021/09/14	3	83.23	0	0.00	83.30	3	552	0.54%
2021/09/13	1	82.90	0	0.00	82.90	1	560	0.18%
2021/08/18	0	0.00	1	80.90	81.90	-1	949	-0.11%
2021/07/29	1	89.80	0	0.00	90.00	1	1,163	0.09%
2021/07/16	0	0.00	2	95.50	95.70	-2	1,328	-0.15%
2021/07/13	3	92.03	1	95.60	92.10	2	1,360	0.15%
2021/07/12	1	94.00	0	0.00	93.00	1	1,347	0.07%
2021/07/09	0	0.00	1	93.80	93.80	-1	1,342	-0.07%
2021/07/08	2	95.35	1	95.00	94.80	1	1,357	0.07%
2021/07/07	2	97.50	0	0.00	96.60	2	1,350	0.15%
2021/07/06	1	97.80	0	0.00	97.50	1	1,362	0.07%
2021/07/05	0	0.00	1	97.60	97.70	-1	1,434	-0.07%
2021/07/02	4	96.88	1	97.70	96.70	3	1,481	0.20%
2021/07/01	8	97.71	0	0.00	96.70	8	1,482	0.54%
2021/06/28	1	99.10	5	98.94	99.40	-4	1,481	-0.27%
2021/06/22	0	0.00	1	101.00	101.00	-1	1,463	-0.07%
2021/06/21	3	104.17	0	0.00	103.50	3	1,456	0.21%
2021/06/18	2	104.00	0	0.00	104.00	2	1,437	0.14%
2021/06/15	5	99.94	0	0.00	100.00	5	1,424	0.35%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/08	2	102.50	2	105.00	102.00	0	1,492	0.00%
2021/06/04	2	104.50	2	107.00	104.00	0	1,462	0.00%
2021/06/03	2	106.00	5	104.80	105.50	-3	1,442	-0.21%
2021/06/02	2	104.25	1	103.00	104.00	1	1,426	0.07%
2021/06/01	1	99.30	0	0.00	100.00	1	1,368	0.07%
2021/05/28	0	0.00	1	92.00	91.70	-1	1,330	-0.08%
2021/05/24	6	89.92	0	0.00	89.40	6	1,413	0.42%
2021/05/21	0	0.00	2	87.50	88.50	-2	1,489	-0.13%
2021/05/20	0	0.00	6	85.90	85.80	-6	1,520	-0.39%
2021/05/14	1	89.50	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	2	87.25	92.00	-2	1,525	-0.13%
2021/05/11	1	92.90	0	0.00	92.70	1	1,449	0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	102.50	0	0.00	102.50	1	1,416	0.07%
2021/05/04	2	104.50	3	102.50	104.00	-1	1,415	-0.07%
2021/05/03	0	0.00	3	108.67	107.00	-3	1,396	-0.21%
2021/04/28	2	107.75	1	108.00	106.00	1	1,342	0.07%
2021/04/22	7	105.29	5	105.50	104.00	2	1,367	0.15%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/14	0	0.00	2	105.50	105.50	-2	1,457	-0.14%
2021/04/12	0	0.00	3	106.50	106.50	-3	1,486	-0.20%
2021/04/09	8	110.81	0	0.00	107.50	8	1,485	0.54%
2021/04/08	2	109.50	0	0.00	109.50	2	1,429	0.14%
2021/04/06	1	105.00	0	0.00	104.50	1	1,395	0.07%
2021/03/29	0	0.00	3	105.00	106.00	-3	1,390	-0.22%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/17	1	106.00	0	0.00	106.00	1	1,620	0.06%
2021/03/16	0	0.00	3	108.33	107.00	-3	1,661	-0.18%
2021/03/12	5	108.20	0	0.00	109.00	5	1,702	0.29%
2021/03/09	2	105.50	0	0.00	104.50	2	1,678	0.12%
2021/03/08	0	0.00	3	105.50	103.50	-3	1,682	-0.18%
2021/03/04	0	0.00	1	103.00	103.00	-1	1,699	-0.06%
2021/03/03	3	104.00	0	0.00	103.50	3	1,715	0.17%
2021/02/24	2	104.50	5	106.10	104.00	-3	1,749	-0.17%
2021/02/23	1	106.50	0	0.00	107.00	1	1,741	0.06%
2021/02/22	3	102.00	0	0.00	102.00	3	1,698	0.18%
2021/01/29	0	0.00	1	101.50	101.00	-1	2,022	-0.05%
2021/01/28	1	102.50	1	102.00	102.50	0	2,052	0.00%
2021/01/27	2	103.50	2	106.00	103.00	0	2,055	0.00%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/20	2	102.50	2	106.50	101.50	0	2,060	0.00%
2021/01/13	1	105.50	0	0.00	105.50	1	2,065	0.05%
2021/01/12	2	105.25	0	0.00	105.00	2	2,097	0.10%
2021/01/08	0	0.00	1	110.50	110.50	-1	2,381	-0.04%
2021/01/07	2	109.25	0	0.00	109.50	2	2,361	0.08%
2021/01/06	2	111.50	2	115.00	110.50	0	2,356	0.00%
2021/01/04	2	113.00	2	113.00	112.50	0	2,321	0.00%
2020/12/31	0	0.00	1	114.00	112.00	-1	2,341	-0.04%
2020/12/29	1	112.50	0	0.00	112.50	1	2,373	0.04%
2020/12/21	1	113.50	3	112.67	113.00	-2	2,440	-0.08%
2020/12/17	4	120.00	2	122.25	118.00	2	2,451	0.08%
2020/12/16	0	0.00	2	117.50	117.50	-2	2,343	-0.09%
2020/12/15	1	114.00	0	0.00	114.00	1	2,306	0.04%
2020/12/11	5	116.00	4	118.50	116.00	1	2,311	0.04%
2020/12/08	1	116.50	1	116.00	114.50	0	2,278	0.00%
2020/12/07	0	0.00	1	111.00	111.50	-1	2,243	-0.04%
2020/12/03	2	114.75	0	0.00	114.00	2	2,321	0.09%
2020/12/02	2	113.50	2	114.50	115.00	0	2,372	0.00%
2020/12/01	0	0.00	2	115.50	115.00	-2	2,400	-0.08%
2020/11/30	3	113.50	3	115.50	113.50	0	2,410	0.00%
2020/11/27	0	0.00	1	115.50	114.50	-1	2,436	-0.04%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	1	113.50	0	0.00	113.00	1	2,624	0.04%
2020/11/20	1	114.00	2	114.50	113.50	-1	2,691	-0.04%
2020/11/19	1	117.50	1	118.00	115.50	0	2,762	0.00%
2020/11/17	6	119.92	5	120.70	118.50	1	2,847	0.04%
2020/11/16	4	119.50	11	119.45	119.50	-7	2,852	-0.25%
2020/11/12	0	0.00	7	111.50	110.00	-7	2,903	-0.24%
2020/11/11	15	112.33	1	112.00	111.50	14	2,950	0.47%
2020/11/10	1	111.00	0	0.00	109.50	1	3,068	0.03%
2020/11/09	2	110.50	17	109.00	110.50	-15	3,060	-0.49%
2020/11/06	19	108.79	4	108.50	108.00	15	3,089	0.49%
2020/11/05	0	0.00	1	105.50	108.50	-1	3,099	-0.03%
2020/11/04	1	103.50	0	0.00	104.00	1	3,146	0.03%
2020/10/28	2	102.50	2	104.50	102.50	0	3,397	0.00%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/22	0	0.00	2	106.50	106.50	-2	3,862	-0.05%
2020/10/19	4	116.63	2	114.00	112.00	2	3,867	0.05%
2020/10/16	0	0.00	10	116.50	116.50	-10	3,728	-0.27%
2020/10/15	2	106.00	2	107.00	106.00	0	3,618	0.00%
2020/10/14	4	108.50	2	107.50	108.00	2	3,655	0.05%
2020/10/13	1	108.00	2	107.25	107.00	-1	3,736	-0.03%
2020/10/08	2	106.00	3	108.33	106.00	-1	3,872	-0.03%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/29	1	102.00	0	0.00	102.50	1	4,015	0.02%
2020/09/28	7	103.00	0	0.00	104.50	7	4,077	0.17%
2020/09/25	0	0.00	5	103.00	100.50	-5	4,147	-0.12%
2020/09/23	1	109.00	0	0.00	107.00	1	4,166	0.02%
2020/09/21	1	113.00	0	0.00	112.00	1	4,179	0.02%
2020/09/17	0	0.00	1	114.50	115.50	-1	4,258	-0.02%
2020/09/10	4	115.75	3	113.50	113.00	1	4,321	0.02%
2020/09/07	2	117.25	0	0.00	115.00	2	4,315	0.05%
2020/09/03	1	125.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	3	127.83	2	132.00	128.00	1	4,349	0.02%
2020/09/01	1	124.00	3	128.17	130.50	-2	4,483	-0.04%
2020/08/31	1	127.50	0	0.00	126.50	1	4,470	0.02%
2020/08/27	0	0.00	2	130.25	129.50	-2	4,449	-0.04%
2020/08/26	0	0.00	3	127.50	127.00	-3	4,415	-0.07%
2020/08/25	10	128.70	8	127.69	128.50	2	4,427	0.05%
2020/08/24	2	127.25	3	128.17	127.50	-1	4,383	-0.02%
2020/08/21	2	125.00	1	127.50	127.00	1	4,364	0.02%
2020/08/20	0	0.00	2	123.00	116.00	-2	4,567	-0.04%
2020/08/19	2	127.25	2	129.00	126.50	0	4,583	0.00%
2020/08/18	2	127.75	3	128.50	126.00	-1	4,660	-0.02%
2020/08/17	2	122.00	5	123.20	124.00	-3	4,606	-0.07%
2020/08/14	4	120.50	2	122.50	121.50	2	4,704	0.04%
2020/08/13	0	0.00	1	116.50	115.50	-1	4,721	-0.02%
2020/08/10	3	119.00	0	0.00	113.00	3	4,747	0.06%
2020/08/06	1	119.50	2	119.50	119.50	-1	4,751	-0.02%
2020/08/05	1	116.50	3	117.83	119.00	-2	4,719	-0.04%
2020/08/03	2	110.00	2	109.50	110.00	0	4,739	0.00%
2020/07/31	0	0.00	1	108.00	110.00	-1	4,782	-0.02%
2020/07/30	4	105.75	5	108.20	106.50	-1	4,813	-0.02%
2020/07/29	3	112.50	1	109.00	110.00	2	4,739	0.04%
2020/07/28	1	121.00	0	0.00	119.00	1	4,595	0.02%
2020/07/24	1	126.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	3	130.83	2	131.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	1	129.50	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	1	128.00	127.50	-1	4,789	-0.02%
2020/07/17	0	0.00	1	131.00	125.00	-1	4,857	-0.02%
2020/07/16	1	129.00	3	126.50	125.50	-2	4,823	-0.04%
2020/07/15	4	122.88	3	125.50	124.00	1	4,841	0.02%
2020/07/14	3	121.17	0	0.00	118.00	3	4,898	0.06%
2020/07/13	1	126.50	0	0.00	123.00	1	4,892	0.02%
2020/07/10	5	125.50	1	128.50	124.00	4	4,914	0.08%
2020/07/09	2	128.25	0	0.00	126.50	2	4,962	0.04%
2020/07/08	1	130.50	10	129.85	129.50	-9	5,017	-0.18%
2020/07/07	6	133.75	5	132.10	130.50	1	5,014	0.02%
2020/07/06	10	136.00	5	135.10	136.50	5	5,070	0.10%
2020/07/02	3	130.50	4	129.00	129.00	-1	5,198	-0.02%
2020/07/01	2	127.50	2	129.50	127.50	0	5,272	0.00%
2020/06/30	3	127.50	2	128.75	127.00	1	5,346	0.02%
2020/06/29	2	127.75	0	0.00	128.00	2	5,424	0.04%
2020/06/24	0	0.00	2	134.75	132.00	-2	5,523	-0.04%
2020/06/23	4	132.63	4	133.13	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	1	131.00	1	130.00	128.00	0	5,772	0.00%
2020/06/18	2	131.50	1	131.00	132.00	1	5,785	0.02%
2020/06/17	1	130.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	3	130.00	3	130.17	130.50	0	5,892	0.00%
2020/06/15	0	0.00	1	127.00	124.00	-1	6,000	-0.02%
2020/06/12	1	127.50	1	128.50	129.00	0	6,074	0.00%
2020/06/11	0	0.00	3	131.00	129.00	-3	6,136	-0.05%
2020/06/10	0	0.00	1	131.00	131.00	-1	6,208	-0.02%
2020/06/09	4	130.63	6	131.08	130.50	-2	6,402	-0.03%
2020/06/08	9	138.39	5	132.00	132.00	4	6,516	0.06%
2020/06/05	3	140.83	3	143.50	145.00	0	6,504	0.00%
2020/06/04	8	142.75	8	141.06	140.00	0	6,604	0.00%
2020/06/03	2	141.50	1	141.50	139.00	1	6,599	0.02%
2020/06/02	3	139.50	1	138.00	138.00	2	6,600	0.03%
2020/06/01	2	145.00	2	143.50	145.00	0	6,652	0.00%
2020/05/29	0	0.00	2	141.00	143.50	-2	6,648	-0.03%
2020/05/28	3	137.50	0	0.00	137.00	3	6,653	0.05%
2020/05/27	5	146.00	4	149.00	139.00	1	6,668	0.01%
2020/05/26	2	143.75	0	0.00	142.50	2	6,505	0.03%
2020/05/25	1	144.50	2	146.75	142.50	-1	6,501	-0.02%
2020/05/22	3	136.00	11	137.73	135.50	-8	6,431	-0.12%
2020/05/21	13	136.27	5	138.20	138.00	8	6,391	0.13%
2020/05/20	2	132.00	15	131.00	135.50	-13	6,278	-0.21%
2020/05/19	0	0.00	2	124.50	123.50	-2	6,173	-0.03%
2020/05/18	6	123.17	2	123.50	121.50	4	6,226	0.06%
2020/05/14	1	128.00	3	126.67	125.50	-2	6,330	-0.03%
2020/05/13	9	128.39	4	128.50	126.50	5	6,496	0.08%
2020/05/12	4	128.00	2	128.50	126.50	2	6,566	0.03%
2020/05/08	7	131.64	7	131.86	130.00	0	6,617	0.00%
2020/05/07	6	136.33	0	0.00	137.00	6	6,551	0.09%
2020/05/06	1	133.50	2	135.50	131.00	-1	6,577	-0.02%
2020/05/05	2	131.50	5	129.90	129.00	-3	6,585	-0.05%
2020/05/04	3	123.83	1	123.50	122.50	2	6,514	0.03%
2020/04/30	1	129.00	2	129.00	128.50	-1	6,539	-0.02%
2020/04/29	4	131.25	0	0.00	127.50	4	6,580	0.06%
2020/04/28	34	129.01	36	130.72	130.00	-2	6,582	-0.03%
2020/04/27	8	123.75	7	125.50	124.00	1	6,555	0.02%
2020/04/24	1	118.50	2	120.50	121.50	-1	6,544	-0.02%
2020/04/23	3	118.00	7	118.29	118.00	-4	6,567	-0.06%
2020/04/22	2	116.25	5	115.20	116.50	-3	6,687	-0.04%
2020/04/21	4	114.63	2	115.00	112.00	2	6,729	0.03%
2020/04/20	2	114.75	1	116.00	118.50	1	6,763	0.01%
2020/04/17	6	118.00	5	121.20	115.50	1	6,872	0.01%
2020/04/16	5	116.20	0	0.00	116.00	5	6,946	0.07%
2020/04/14	1	113.00	3	115.67	115.00	-2	6,927	-0.03%
2020/04/13	3	112.00	0	0.00	109.00	3	6,867	0.04%
2020/04/10	0	0.00	1	118.00	118.50	-1	6,783	-0.01%
2020/04/09	1	116.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	1	122.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	0	0.00	2	124.00	123.50	-2	6,675	-0.03%
2020/04/06	4	119.13	2	116.00	120.00	2	6,533	0.03%
2020/04/01	1	114.00	3	110.33	116.00	-2	6,419	-0.03%
2020/03/31	3	110.50	3	112.00	110.50	0	6,327	0.00%
2020/03/30	1	110.00	5	108.00	111.00	-4	6,270	-0.06%
2020/03/27	3	107.50	0	0.00	105.50	3	6,228	0.05%
2020/03/26	2	101.25	2	101.95	105.00	0	6,328	0.00%
2020/03/25	1	98.00	1	98.30	98.30	0	6,260	0.00%
2020/03/23	2	80.40	3	80.93	81.30	-1	6,308	-0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	4	75.15	5	77.10	72.80	-1	6,228	-0.02%
2020/03/18	4	83.73	4	85.35	80.70	0	6,086	0.00%
2020/03/17	3	91.97	4	91.25	82.80	-1	6,025	-0.02%
2020/03/16	3	91.93	0	0.00	91.80	3	5,989	0.05%
2020/03/13	3	93.70	7	96.14	102.00	-4	5,928	-0.07%
2020/03/12	5	100.18	4	100.00	97.70	1	5,784	0.02%
2020/03/11	2	114.25	2	117.25	108.50	0	5,619	0.00%
2020/03/10	5	117.60	1	127.00	115.00	4	5,474	0.07%
2020/03/09	1	129.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	134.00	2	134.25	133.00	-1	5,441	-0.02%
2020/03/05	3	131.50	4	134.63	135.50	-1	5,447	-0.02%
2020/03/04	3	130.67	2	128.50	128.50	1	5,497	0.02%
2020/03/03	1	134.50	3	131.50	130.50	-2	5,750	-0.03%
2020/03/02	1	128.00	1	127.00	127.00	0	5,808	0.00%
2020/02/27	1	135.50	1	131.50	128.00	0	5,964	0.00%
2020/02/26	2	134.75	2	136.25	137.00	0	5,971	0.00%
2020/02/25	55	134.55	3	134.83	134.50	52	5,911	0.88%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/21	1	133.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	2	137.75	6	137.25	135.50	-4	5,728	-0.07%
2020/02/19	3	136.17	1	136.00	136.50	2	5,854	0.03%
2020/02/18	4	143.25	2	143.25	138.00	2	5,965	0.03%
2020/02/17	8	141.25	2	140.25	140.00	6	5,980	0.10%
2020/02/14	1	137.00	2	140.75	145.50	-1	5,891	-0.02%
2020/02/13	2	141.50	2	137.75	135.00	0	5,715	0.00%
2020/02/12	1	134.50	0	0.00	136.00	1	5,578	0.02%
2020/02/10	1	132.50	1	133.00	131.00	0	5,520	0.00%
2020/02/07	2	134.75	4	135.00	133.50	-2	5,570	-0.04%
2020/02/06	2	134.25	4	136.00	139.50	-2	5,491	-0.04%
2020/02/05	2	129.25	1	126.50	127.00	1	5,366	0.02%
2020/02/04	1	135.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	3	132.67	5	132.60	131.00	-2	5,322	-0.04%
2020/01/31	4	139.00	2	139.50	139.00	2	5,348	0.04%
2020/01/30	2	136.50	1	139.00	135.50	1	5,291	0.02%
2020/01/20	7	147.50	2	150.50	148.00	5	5,236	0.10%
2020/01/17	3	147.50	2	147.75	150.00	1	5,172	0.02%
2020/01/16	3	141.00	5	146.40	148.00	-2	5,142	-0.04%
2020/01/15	5	139.40	3	140.00	138.00	2	4,987	0.04%
2020/01/14	3	133.83	3	136.33	140.00	0	4,896	0.00%
2020/01/13	1	130.50	2	133.50	136.50	-1	4,816	-0.02%
2020/01/10	5	128.50	4	128.00	129.50	1	4,645	0.02%
2020/01/09	0	0.00	2	123.50	125.00	-2	4,468	-0.04%
2020/01/08	1	114.00	1	116.50	114.00	0	4,507	0.00%
2020/01/07	1	116.50	5	118.10	117.50	-4	4,597	-0.09%
2020/01/06	1	116.50	1	118.00	116.50	0	4,611	0.00%
2020/01/03	2	124.25	1	120.50	121.50	1	4,632	0.02%
2020/01/02	4	124.63	3	126.50	128.00	1	4,662	0.02%
2019/12/31	1	124.50	1	125.50	121.00	0	4,837	0.00%
2019/12/30	2	122.00	2	119.50	119.50	0	4,993	0.00%
2019/12/27	0	0.00	4	121.25	121.50	-4	5,361	-0.07%
2019/12/26	0	0.00	5	120.90	119.00	-5	5,444	-0.09%
2019/12/25	4	122.75	2	125.00	122.50	2	5,436	0.04%
2019/12/24	2	123.00	4	121.25	125.00	-2	5,405	-0.04%
2019/12/23	8	127.06	3	124.50	119.00	5	5,329	0.09%
2019/12/20	41	117.59	7	119.50	124.50	34	5,103	0.67%
2019/12/19	1	113.50	3	114.33	113.50	-2	5,004	-0.04%
2019/12/18	74	112.11	4	111.38	113.00	70	4,942	1.42%
2019/12/17	2	112.75	2	112.25	108.50	0	4,894	0.00%
2019/12/16	6	109.92	0	0.00	108.50	6	4,850	0.12%
2019/12/13	2	110.75	5	111.00	111.50	-3	4,883	-0.06%
2019/12/12	3	112.50	157	112.58	111.50	-154	4,878	-3.16%	大賣/鉅額交易
2019/12/11	0	0.00	1	111.00	115.50	-1	4,884	-0.02%
2019/12/10	3	113.83	2	114.00	113.00	1	4,959	0.02%
2019/12/09	7	118.14	4	117.25	114.00	3	5,072	0.06%
2019/12/06	2	123.50	2	123.25	125.00	0	5,018	0.00%
2019/12/03	5	125.50	1	128.00	121.00	4	4,911	0.08%
2019/12/02	1	123.00	2	123.50	124.50	-1	4,781	-0.02%
2019/11/29	3	129.00	2	131.50	125.50	1	4,729	0.02%
2019/11/28	5	125.60	10	128.55	132.50	-5	4,585	-0.11%
2019/11/27	5	119.80	0	0.00	120.50	5	4,307	0.12%
2019/11/26	4	113.00	4	116.75	121.00	0	4,195	0.00%
2019/11/25	4	107.88	1	110.00	110.00	3	4,011	0.07%
2019/11/18	4	96.30	7	94.89	95.00	-3	3,970	-0.08%
2019/11/15	122	104.61	9	102.24	103.50	113	3,819	2.96%	大買/鉅額交易
2019/11/14	1	97.10	2	99.30	103.50	-1	3,674	-0.03%
2019/11/13	9	96.22	11	96.37	97.00	-2	3,607	-0.06%
2019/11/12	0	0.00	1	94.90	96.00	-1	3,701	-0.03%
2019/11/11	4	92.23	2	92.75	92.90	2	3,753	0.05%
2019/11/08	3	93.20	3	92.63	92.00	0	3,756	0.00%
2019/11/07	2	96.05	2	93.60	92.60	0	3,762	0.00%
2019/11/06	2	98.50	1	98.60	96.00	1	3,791	0.03%
2019/11/05	157	95.70	2	95.50	95.20	155	3,786	4.09%	大買/鉅額交易
2019/11/04	4	93.90	4	96.20	93.90	0	3,779	0.00%
2019/11/01	2	94.40	1	95.20	97.00	1	3,810	0.03%
2019/10/30	12	102.00	13	97.89	95.00	-1	3,777	-0.03%
2019/10/25	0	0.00	15	98.62	96.40	-15	3,666	-0.41%
2019/10/24	1	99.40	1	99.80	98.10	0	3,655	0.00%
2019/10/23	2	100.00	2	107.00	100.00	0	3,612	0.00%
2019/10/22	1	107.50	0	0.00	107.00	1	3,600	0.03%
2019/10/17	0	0.00	3	102.50	104.00	-3	3,604	-0.08%
2019/10/15	5	97.50	5	97.32	103.00	0	3,594	0.00%
2019/10/14	1	95.10	1	95.80	95.80	0	3,510	0.00%
2019/10/09	4	96.33	3	94.40	94.10	1	3,485	0.03%
2019/10/08	3	96.17	0	0.00	95.80	3	3,516	0.09%
2019/10/07	6	95.88	7	95.89	95.00	-1	3,455	-0.03%
2019/10/04	20	86.86	30	89.22	94.10	-10	3,256	-0.31%
2019/10/03	4	86.80	5	86.22	85.60	-1	3,127	-0.03%
2019/10/02	3	78.10	9	79.81	80.30	-6	2,846	-0.21%
2019/09/24	0	0.00	3	74.43	74.10	-3	2,816	-0.11%
2019/09/23	6	77.63	1	77.20	77.20	5	2,799	0.18%
2019/09/20	1	78.40	1	79.30	78.40	0	2,806	0.00%
2019/09/19	4	80.40	0	0.00	80.60	4	2,789	0.14%
2019/09/18	2	79.40	2	78.40	78.80	0	2,774	0.00%
2019/09/16	2	83.00	1	83.20	81.70	1	2,684	0.04%
2019/09/12	2	83.60	1	84.10	84.10	1	2,637	0.04%
2019/09/11	4	80.23	18	81.56	83.20	-14	2,500	-0.56%
2019/09/06	1	72.20	9	71.99	72.70	-8	2,271	-0.35%
2019/09/05	8	72.50	8	73.00	71.70	0	2,254	0.00%
2019/09/04	0	0.00	8	73.50	73.60	-8	2,230	-0.36%
2019/09/03	16	75.74	1	76.00	75.50	15	2,203	0.68%
2019/09/02	5	73.50	5	74.50	74.20	0	2,180	0.00%
2019/08/30	7	74.57	7	74.34	72.70	0	2,164	0.00%
2019/08/28	3	76.80	3	76.60	75.40	0	2,127	0.00%
2019/08/27	2	74.35	3	73.60	74.80	-1	2,077	-0.05%
2019/08/26	15	73.39	16	70.30	70.50	-1	2,026	-0.05%
2019/08/23	3	75.30	17	74.76	74.70	-14	1,968	-0.71%
2019/08/21	6	76.80	0	0.00	77.70	6	1,902	0.32%
2019/08/20	10	79.00	1	78.30	76.90	9	1,881	0.48%
2019/08/19	0	0.00	2	78.20	78.30	-2	1,845	-0.11%
2019/08/16	5	75.46	5	73.76	74.80	0	1,792	0.00%
2019/08/15	5	73.16	3	73.10	75.10	2	1,744	0.11%
2019/08/14	1	71.40	16	71.97	70.00	-15	1,624	-0.92%
2019/08/13	3	68.90	1	68.50	68.50	2	1,548	0.13%
2019/08/12	18	68.73	20	69.37	68.50	-2	1,523	-0.13%
2019/08/08	11	68.79	11	68.25	70.30	0	1,477	0.00%
2019/08/07	3	67.83	3	68.27	68.40	0	1,408	0.00%
2019/08/06	3	61.50	2	62.10	62.90	1	1,304	0.08%
2019/08/02	0	0.00	1	59.80	60.60	-1	1,206	-0.08%
2019/07/31	0	0.00	1	61.40	62.00	-1	1,153	-0.09%
2019/07/30	1	61.20	0	0.00	61.40	1	1,133	0.09%
2019/07/23	0	0.00	1	60.10	59.60	-1	1,027	-0.10%
2019/07/22	1	58.50	1	58.90	59.60	0	1,007	0.00%
2019/07/19	2	60.00	5	59.70	59.60	-3	976	-0.31%
2019/07/18	1	62.60	4	62.03	61.30	-3	937	-0.32%
2019/07/15	0	0.00	3	58.40	58.20	-3	768	-0.39%
2019/07/12	8	58.73	11	58.75	58.50	-3	752	-0.40%
2019/07/10	2	55.50	0	0.00	55.00	2	640	0.31%
2019/07/09	11	56.69	8	55.69	57.00	3	598	0.50%
2019/07/08	20	55.78	22	55.45	57.50	-2	510	-0.39%
2019/07/05	3	50.83	4	51.60	52.50	-1	404	-0.25%
2019/03/26	0	0.00	1	32.90	32.90	-1	132	-0.76%
2018/12/06	0	0.00	3	33.57	33.90	-3	93	-3.20%
2018/09/06	0	0.00	2	38.98	38.85	-2	160	-1.24%
2018/09/05	0	0.00	7	38.85	38.85	-7	162	-4.31%
2018/08/03	3	38.20	0	0.00	40.25	3	203	1.48%
2018/08/01	5	38.10	0	0.00	38.30	5	203	2.46%
2018/06/15	0	0.00	2	37.95	37.80	-2	250	-0.80%
2018/05/25	0	0.00	1	37.55	37.50	-1	234	-0.43%
2018/04/23	0	0.00	1	38.05	37.85	-1	239	-0.42%
2018/04/18	0	0.00	1	38.50	38.00	-1	241	-0.41%
2018/04/03	2	36.88	0	0.00	36.90	2	225	0.89%
2018/04/02	0	0.00	2	37.70	37.55	-2	223	-0.89%
2018/03/30	5	39.00	0	0.00	38.70	5	252	1.98%
2018/03/06	0	0.00	1	41.70	41.45	-1	299	-0.33%
2018/02/06	0	0.00	12	39.50	39.25	-12	425	-2.82%
2018/02/05	1	41.65	0	0.00	41.40	1	407	0.25%
2018/01/29	1	42.45	0	0.00	42.75	1	421	0.24%
2018/01/08	0	0.00	7	43.70	43.65	-7	452	-1.55%