茂林-KY (4935)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
116張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	66.80	66.80	-5	295	-1.69%
2024/05/15	0	0.00	4	64.50	64.40	-4	292	-1.37%
2024/05/14	0	0.00	7	64.89	64.00	-7	290	-2.41%
2024/05/09	2	66.50	5	66.18	65.80	-3	278	-1.08%
2024/05/08	16	67.49	0	0.00	67.50	16	271	5.89%
2024/05/07	0	0.00	2	66.80	67.70	-2	263	-0.76%
2024/04/26	10	62.04	0	0.00	61.30	10	222	4.50%
2024/04/25	0	0.00	1	60.50	61.30	-1	220	-0.45%
2024/04/12	1	56.20	1	56.10	56.30	0	147	0.00%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/14	1	49.90	0	0.00	49.90	1	96	1.03%
2024/03/07	1	50.00	0	0.00	49.95	1	97	1.03%
2024/02/29	0	0.00	5	50.72	51.40	-5	96	-5.20%
2024/02/27	0	0.00	3	50.83	50.80	-3	96	-3.12%
2024/02/22	0	0.00	3	51.90	52.00	-3	96	-3.13%
2024/02/05	0	0.00	6	48.79	49.00	-6	96	-6.21%
2024/01/12	0	0.00	5	50.40	50.40	-5	92	-5.41%
2023/12/15	0	0.00	1	51.60	52.70	-1	100	-1.00%
2023/12/01	3	52.40	0	0.00	52.60	3	103	2.90%
2023/09/06	0	0.00	1	52.80	52.70	-1	166	-0.60%
2023/07/21	0	0.00	1	51.80	52.10	-1	136	-0.73%
2023/07/20	0	0.00	1	52.30	52.50	-1	136	-0.73%
2023/07/19	1	51.70	0	0.00	52.30	1	135	0.74%
2023/05/09	1	58.80	0	0.00	57.90	1	114	0.87%
2023/05/08	0	0.00	1	56.30	59.20	-1	112	-0.89%
2023/05/05	1	55.50	0	0.00	55.60	1	109	0.92%
2023/05/03	1	55.90	0	0.00	55.60	1	113	0.88%
2023/04/28	0	0.00	1	56.00	55.30	-1	116	-0.86%
2023/04/26	1	55.10	1	55.30	55.30	0	118	0.00%
2023/04/25	1	55.30	0	0.00	55.60	1	117	0.85%
2023/03/28	0	0.00	10	58.82	58.60	-10	108	-9.26%
2023/03/24	0	0.00	2	59.30	59.40	-2	108	-1.85%
2023/03/23	0	0.00	3	58.83	58.80	-3	107	-2.78%
2023/03/17	1	57.00	0	0.00	56.90	1	111	0.90%
2023/03/16	2	57.10	0	0.00	56.70	2	119	1.67%
2023/03/15	13	57.72	0	0.00	57.60	13	120	10.75%
2023/03/13	0	0.00	5	57.10	58.10	-5	123	-4.03%
2023/03/10	2	58.20	0	0.00	58.30	2	123	1.62%
2023/03/08	6	59.68	0	0.00	59.90	6	124	4.84%
2023/02/17	5	57.00	0	0.00	57.40	5	138	3.61%
2022/11/30	0	0.00	2	63.00	63.20	-2	179	-1.11%
2022/11/29	0	0.00	8	62.75	62.50	-8	178	-4.49%
2022/11/25	0	0.00	4	62.60	62.10	-4	177	-2.25%
2022/11/21	0	0.00	5	63.90	63.90	-5	171	-2.91%
2022/11/18	15	63.33	5	63.50	63.60	10	169	5.91%
2022/11/17	0	0.00	5	61.50	62.90	-5	166	-3.01%
2022/11/16	5	62.30	5	62.10	61.70	0	162	0.00%
2022/11/01	0	54.30	0	0.00	54.80	0	157	0.00%
2022/10/05	1	54.00	0	0.00	53.50	1	141	0.70%
2022/09/13	2	60.10	0	0.00	60.30	2	155	1.29%
2022/08/16	0	0.00	3	59.10	59.50	-3	156	-1.92%
2022/07/12	1	56.80	0	0.00	56.60	1	176	0.57%
2022/04/27	1	60.00	0	0.00	60.10	1	209	0.48%
2022/04/19	1	66.20	0	0.00	65.60	1	199	0.50%
2022/04/07	1	64.80	0	0.00	64.50	1	228	0.44%
2022/03/15	1	67.00	2	67.00	66.50	-1	252	-0.40%
2022/03/11	1	69.40	0	0.00	69.60	1	251	0.40%
2022/03/08	1	71.00	0	0.00	70.80	1	265	0.38%
2022/03/07	1	72.70	0	0.00	72.50	1	266	0.38%
2022/03/03	1	74.50	0	0.00	74.00	1	290	0.34%
2022/02/24	5	73.60	0	0.00	72.90	5	304	1.64%
2021/12/30	0	0.00	2	86.00	83.00	-2	363	-0.55%
2021/11/30	0	0.00	4	77.60	76.90	-4	330	-1.21%
2021/11/25	0	0.00	1	78.30	77.80	-1	303	-0.33%
2021/11/24	0	0.00	1	78.30	77.70	-1	303	-0.33%
2021/11/19	2	76.65	0	0.00	76.50	2	308	0.65%
2021/11/15	0	0.00	20	79.84	79.80	-20	310	-6.45%
2021/11/08	1	82.60	0	0.00	82.70	1	327	0.31%
2021/11/05	15	85.06	0	0.00	84.50	15	335	4.47%
2021/11/01	1	82.40	0	0.00	82.50	1	323	0.31%
2021/10/29	1	80.80	0	0.00	80.50	1	323	0.31%
2021/10/27	1	79.50	0	0.00	79.50	1	322	0.31%
2021/10/13	0	0.00	3	78.60	78.60	-3	379	-0.79%
2021/09/23	1	74.70	0	0.00	74.60	1	480	0.21%
2021/09/22	17	75.14	0	0.00	75.20	17	490	3.47%
2021/09/17	0	0.00	2	77.00	77.00	-2	511	-0.39%
2021/09/15	0	0.00	30	76.32	76.60	-30	541	-5.54%
2021/08/18	5	80.00	0	0.00	81.90	5	949	0.53%
2021/08/16	1	80.00	0	0.00	81.60	1	954	0.10%
2021/08/13	1	83.50	0	0.00	82.80	1	943	0.11%
2021/08/11	6	85.92	0	0.00	84.60	6	955	0.63%
2021/07/29	0	0.00	3	90.30	90.00	-3	1,163	-0.26%
2021/07/27	0	0.00	1	91.10	91.10	-1	1,201	-0.08%
2021/07/26	1	91.40	1	91.30	91.10	0	1,258	0.00%
2021/07/20	0	0.00	1	93.10	93.00	-1	1,301	-0.08%
2021/07/19	1	95.50	1	96.20	95.00	0	1,308	0.00%
2021/07/16	3	95.63	0	0.00	95.70	3	1,328	0.23%
2021/07/13	1	91.90	1	93.00	92.10	0	1,360	0.00%
2021/07/09	1	93.80	1	94.50	93.80	0	1,342	0.00%
2021/07/08	3	95.00	0	0.00	94.80	3	1,357	0.22%
2021/07/05	0	0.00	1	97.50	97.70	-1	1,434	-0.07%
2021/07/01	0	0.00	13	98.25	96.70	-13	1,482	-0.88%
2021/06/25	2	100.50	1	99.90	100.00	1	1,480	0.07%
2021/06/24	0	0.00	20	101.00	101.00	-20	1,474	-1.36%
2021/06/11	1	102.00	1	100.00	100.50	0	1,433	0.00%
2021/06/09	1	100.00	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.00	0	0.00	102.00	1	1,492	0.07%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	2	104.75	1	104.00	104.00	1	1,426	0.07%
2021/05/24	0	0.00	1	89.60	89.40	-1	1,413	-0.07%
2021/05/21	0	0.00	1	88.30	88.50	-1	1,489	-0.07%
2021/05/19	2	88.40	1	90.00	88.50	1	1,535	0.07%
2021/05/18	1	86.40	0	0.00	89.00	1	1,547	0.06%
2021/05/17	46	86.33	1	81.50	82.90	45	1,555	2.89%
2021/05/14	2	91.20	2	95.80	89.70	0	1,553	0.00%
2021/05/13	1	82.80	0	0.00	92.00	1	1,525	0.07%
2021/05/12	400	84.77	3	83.97	83.70	397	1,500	26.46%	大買/鉅額交易
2021/05/11	0	0.00	1	91.30	92.70	-1	1,449	-0.07%
2021/05/06	103	101.74	0	0.00	101.50	103	1,416	7.27%	大買/鉅額交易
2021/05/04	50	102.50	0	0.00	104.00	50	1,415	3.53%
2021/05/03	2	111.00	5	109.40	107.00	-3	1,396	-0.21%
2021/04/22	1	108.00	3	107.00	104.00	-2	1,367	-0.15%
2021/04/21	6	107.25	1	107.00	107.50	5	1,379	0.36%
2021/04/13	0	0.00	2	105.25	105.50	-2	1,474	-0.14%
2021/04/12	1	106.50	5.1	105.93	106.50	-4.1	1,486	-0.28%
2021/04/09	2	111.50	0	0.00	107.50	2	1,485	0.13%
2021/04/07	1	106.50	0	0.00	106.50	1	1,387	0.07%
2021/04/01	1	106.00	0	0.00	105.50	1	1,393	0.07%
2021/03/31	2	107.50	0	0.00	107.00	2	1,394	0.14%
2021/03/30	1	107.50	0	0.00	107.50	1	1,399	0.07%
2021/03/25	2	105.00	0	0.00	105.00	2	1,408	0.14%
2021/03/23	6	104.33	0	0.00	104.00	6	1,554	0.39%
2021/03/22	1	105.50	4	105.50	105.50	-3	1,595	-0.19%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/15	7	110.64	1	111.00	108.50	6	1,671	0.36%
2021/03/12	4	108.50	0	0.00	109.00	4	1,702	0.23%
2021/03/11	2	106.50	1	107.00	107.00	1	1,691	0.06%
2021/03/08	2.1	105.45	4	106.50	103.50	-1.9	1,682	-0.11%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/04	2	104.50	0	0.00	103.00	2	1,699	0.12%
2021/03/02	0	0.00	1	103.00	103.00	-1	1,724	-0.06%
2021/02/24	4	105.00	0	0.00	104.00	4	1,749	0.23%
2021/02/23	1	106.00	0	0.00	107.00	1	1,741	0.06%
2021/02/22	1	102.00	0	0.00	102.00	1	1,698	0.06%
2021/02/19	1	99.80	0	101.00	100.50	1	1,705	0.06%
2021/02/05	1	100.00	1	100.00	99.90	0	1,945	0.00%
2021/01/18	20	103.13	0	0.00	104.00	20	2,070	0.97%
2021/01/12	1	106.00	0	0.00	105.00	1	2,097	0.05%
2021/01/08	0	0.00	26	109.04	110.50	-26	2,381	-1.09%
2021/01/07	2	109.50	0	0.00	109.50	2	2,361	0.08%
2021/01/06	0	0.00	1	114.00	110.50	-1	2,356	-0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	2	112.25	2	112.50	112.00	0	2,341	0.00%
2020/12/23	2	112.00	2	113.00	112.00	0	2,395	0.00%
2020/12/17	3	119.83	3	118.50	118.00	0	2,451	0.00%
2020/12/15	0	0.00	6	114.00	114.00	-6	2,306	-0.26%
2020/12/11	0	0.00	4	115.88	116.00	-4	2,311	-0.17%
2020/12/10	1	119.00	1	117.50	117.50	0	2,306	0.00%
2020/12/09	0	0.00	2	116.50	117.00	-2	2,274	-0.09%
2020/12/08	0	0.00	5	117.10	114.50	-5	2,278	-0.22%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/03	3	115.33	1	114.00	114.00	2	2,321	0.09%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	2	115.50	0	0.00	113.50	2	2,410	0.08%
2020/11/27	0	0.00	1	114.00	114.50	-1	2,436	-0.04%
2020/11/24	1	114.00	1	115.00	113.00	0	2,624	0.00%
2020/11/23	0	0.00	1	113.50	114.00	-1	2,684	-0.04%
2020/11/20	1	114.00	1	112.00	113.50	0	2,691	0.00%
2020/11/19	1	119.00	0	0.00	115.50	1	2,762	0.04%
2020/11/18	1	119.00	0	0.00	118.00	1	2,803	0.04%
2020/11/17	5	120.00	6	120.83	118.50	-1	2,847	-0.04%
2020/11/16	13	119.58	12	120.33	119.50	1	2,852	0.04%
2020/11/13	1	111.50	0	0.00	111.00	1	2,772	0.04%
2020/11/11	1	112.00	1	112.00	111.50	0	2,950	0.00%
2020/11/10	3	112.50	3	110.83	109.50	0	3,068	0.00%
2020/10/28	77	102.69	0	0.00	102.50	77	3,397	2.27%
2020/10/26	8	105.00	0	0.00	104.50	8	3,692	0.22%
2020/10/23	2	106.50	0	0.00	107.00	2	3,850	0.05%
2020/10/22	3	107.00	0	0.00	106.50	3	3,862	0.08%
2020/10/19	3	113.50	0	0.00	112.00	3	3,867	0.08%
2020/10/16	0	0.00	6	116.50	116.50	-6	3,728	-0.16%
2020/10/14	0	0.00	1	109.00	108.00	-1	3,655	-0.03%
2020/10/13	2	107.50	2	108.00	107.00	0	3,736	0.00%
2020/10/07	73	105.17	0	0.00	106.50	73	3,898	1.87%
2020/09/30	41	101.22	0	0.00	103.00	41	3,950	1.04%
2020/09/29	0	0.00	1	101.50	102.50	-1	4,015	-0.02%
2020/09/28	100	104.00	0	0.00	104.50	100	4,077	2.45%
2020/09/25	65	102.33	6	99.92	100.50	59	4,147	1.42%
2020/09/24	1	104.00	0	0.00	104.50	1	4,134	0.02%
2020/09/23	0	0.00	2	106.50	107.00	-2	4,166	-0.05%
2020/09/22	159	109.38	0	0.00	108.50	159	4,187	3.80%	大買/鉅額交易
2020/09/21	4	114.38	0	0.00	112.00	4	4,179	0.10%
2020/09/18	9	114.72	4	114.00	115.00	5	4,193	0.12%
2020/09/15	7	114.50	9	113.78	114.50	-2	4,310	-0.05%
2020/09/14	9	113.44	0	0.00	113.00	9	4,312	0.21%
2020/09/11	34	113.00	8	112.25	111.50	26	4,327	0.60%
2020/09/10	2	114.00	0	0.00	113.00	2	4,321	0.05%
2020/09/09	32	112.58	5	116.00	116.00	27	4,366	0.62%
2020/09/08	9	114.28	7	112.57	114.50	2	4,362	0.05%
2020/09/07	0	0.00	8	116.50	115.00	-8	4,315	-0.19%
2020/09/04	3	121.50	2	121.50	122.00	1	4,288	0.02%
2020/09/03	4	128.25	2	126.75	125.50	2	4,275	0.05%
2020/09/02	33	127.71	0	0.00	128.00	33	4,349	0.76%
2020/09/01	8	128.00	1	122.50	130.50	7	4,483	0.16%
2020/08/31	1	130.00	24	132.40	126.50	-23	4,470	-0.51%
2020/08/28	0	0.00	1	131.00	128.50	-1	4,444	-0.02%
2020/08/27	16	131.00	2	129.00	129.50	14	4,449	0.31%
2020/08/25	6	127.25	27	126.59	128.50	-21	4,427	-0.47%
2020/08/21	5	125.20	1	123.50	127.00	4	4,364	0.09%
2020/08/20	0	0.00	2	117.25	116.00	-2	4,567	-0.04%
2020/08/19	7	129.43	3	130.83	126.50	4	4,583	0.09%
2020/08/18	23	128.72	13	127.88	126.00	10	4,660	0.21%
2020/08/17	3	123.33	9	123.00	124.00	-6	4,606	-0.13%
2020/08/14	8	120.44	11	120.73	121.50	-3	4,704	-0.06%
2020/08/12	6	113.33	6	112.50	115.00	0	4,720	0.00%
2020/08/11	14	113.96	4	114.25	113.00	10	4,734	0.21%
2020/08/10	18	121.42	12	116.67	113.00	6	4,747	0.13%
2020/08/07	6	120.08	6	120.00	121.00	0	4,696	0.00%
2020/08/06	3	118.67	0	0.00	119.50	3	4,751	0.06%
2020/08/05	21	115.50	21	116.86	119.00	0	4,719	0.00%
2020/08/04	1	110.50	1	110.00	110.50	0	4,648	0.00%
2020/08/03	16	110.03	12	109.83	110.00	4	4,739	0.08%
2020/07/31	37	105.82	14	108.04	110.00	23	4,782	0.48%
2020/07/30	40	106.10	31	106.34	106.50	9	4,813	0.19%
2020/07/29	11	109.91	2	110.00	110.00	9	4,739	0.19%
2020/07/28	5	121.80	5	123.30	119.00	0	4,595	0.00%
2020/07/27	2	122.00	0	0.00	122.00	2	4,603	0.04%
2020/07/22	0	0.00	2	130.50	131.00	-2	4,768	-0.04%
2020/07/21	1	126.50	1	127.50	127.50	0	4,789	0.00%
2020/07/20	0	0.00	7	124.00	125.50	-7	4,819	-0.15%
2020/07/17	15	128.27	9	126.50	125.00	6	4,857	0.12%
2020/07/16	8	126.75	7	127.64	125.50	1	4,823	0.02%
2020/07/15	3	123.33	2	125.00	124.00	1	4,841	0.02%
2020/07/10	3	125.67	0	0.00	124.00	3	4,914	0.06%
2020/07/08	1	130.50	1	129.50	129.50	0	5,017	0.00%
2020/07/07	11	132.82	5	134.10	130.50	6	5,014	0.12%
2020/07/06	3	136.33	2	134.50	136.50	1	5,070	0.02%
2020/06/30	0	0.00	1	127.00	127.00	-1	5,346	-0.02%
2020/06/29	2	128.00	1	133.00	128.00	1	5,424	0.02%
2020/06/24	6	135.17	12	135.54	132.00	-6	5,523	-0.11%
2020/06/23	1	134.00	1	133.50	132.00	0	5,602	0.00%
2020/06/22	1	131.00	0	0.00	131.00	1	5,731	0.02%
2020/06/18	0	0.00	2	132.75	132.00	-2	5,785	-0.03%
2020/06/17	1	131.00	1	130.00	131.00	0	5,886	0.00%
2020/06/16	3	132.00	9	131.17	130.50	-6	5,892	-0.10%
2020/06/15	5	125.00	0	0.00	124.00	5	6,000	0.08%
2020/06/12	4	125.63	3	126.50	129.00	1	6,074	0.02%
2020/06/11	4	130.25	9	133.00	129.00	-5	6,136	-0.08%
2020/06/10	4	131.13	2	132.25	131.00	2	6,208	0.03%
2020/06/09	11	130.23	23	131.43	130.50	-12	6,402	-0.19%
2020/06/08	11	135.41	1	137.50	132.00	10	6,516	0.15%
2020/06/05	2	142.00	3	144.83	145.00	-1	6,504	-0.02%
2020/06/04	8	140.88	4	141.75	140.00	4	6,604	0.06%
2020/06/03	11	141.41	15	140.03	139.00	-4	6,599	-0.06%
2020/06/02	6	139.17	0	0.00	138.00	6	6,600	0.09%
2020/06/01	4	143.25	0	0.00	145.00	4	6,652	0.06%
2020/05/29	1	140.50	7	141.36	143.50	-6	6,648	-0.09%
2020/05/28	1	136.00	4	137.00	137.00	-3	6,653	-0.05%
2020/05/27	43	143.35	41	145.82	139.00	2	6,668	0.03%
2020/05/26	2	145.75	1	146.00	142.50	1	6,505	0.02%
2020/05/25	8	144.19	10	144.60	142.50	-2	6,501	-0.03%
2020/05/22	0	0.00	2	138.25	135.50	-2	6,431	-0.03%
2020/05/21	4	138.13	4	138.50	138.00	0	6,391	0.00%
2020/05/20	1	130.00	3	131.17	135.50	-2	6,278	-0.03%
2020/05/19	4	123.75	3	125.00	123.50	1	6,173	0.02%
2020/05/18	7	123.21	7	123.64	121.50	0	6,226	0.00%
2020/05/13	1	127.00	1	129.00	126.50	0	6,496	0.00%
2020/05/12	2	127.25	2	130.75	126.50	0	6,566	0.00%
2020/05/11	1	130.50	0	0.00	129.00	1	6,587	0.02%
2020/05/07	2	132.25	3	133.17	137.00	-1	6,551	-0.02%
2020/05/06	2	131.00	4	131.13	131.00	-2	6,577	-0.03%
2020/05/05	5	131.00	4	131.38	129.00	1	6,585	0.02%
2020/04/30	1	129.50	1	128.50	128.50	0	6,539	0.00%
2020/04/29	1	130.00	5	133.00	127.50	-4	6,580	-0.06%
2020/04/28	8	127.75	7	127.50	130.00	1	6,582	0.02%
2020/04/27	2	125.50	10	124.05	124.00	-8	6,555	-0.12%
2020/04/24	6	119.33	6	119.58	121.50	0	6,544	0.00%
2020/04/23	17	118.21	20	118.55	118.00	-3	6,567	-0.05%
2020/04/22	8	115.19	6	114.50	116.50	2	6,687	0.03%
2020/04/21	14	115.04	5	117.50	112.00	9	6,729	0.13%
2020/04/17	5	121.20	3	117.83	115.50	2	6,872	0.03%
2020/04/16	1	115.50	1	116.50	116.00	0	6,946	0.00%
2020/04/15	3	118.50	3	117.67	116.00	0	6,946	0.00%
2020/04/14	4	114.25	7	114.29	115.00	-3	6,927	-0.04%
2020/04/13	2	111.00	0	0.00	109.00	2	6,867	0.03%
2020/04/10	5	116.50	4	117.13	118.50	1	6,783	0.01%
2020/04/09	18	118.22	10	116.90	115.00	8	6,775	0.12%
2020/04/08	4	121.63	2	122.25	120.00	2	6,708	0.03%
2020/04/07	7	123.71	7	124.36	123.50	0	6,675	0.00%
2020/04/06	3	115.67	8	117.56	120.00	-5	6,533	-0.08%
2020/04/01	24	115.00	15	110.60	116.00	9	6,419	0.14%
2020/03/31	11	108.55	16	109.56	110.50	-5	6,327	-0.08%
2020/03/30	3	107.17	2	106.50	111.00	1	6,270	0.02%
2020/03/27	9	105.39	689	106.21	105.50	-680	6,228	-10.92%	大賣/鉅額交易
2020/03/26	3	97.83	284	102.17	105.00	-281	6,328	-4.44%	大賣/鉅額交易
2020/03/23	2	80.25	5	79.84	81.30	-3	6,308	-0.05%
2020/03/20	0	0.00	5	79.58	80.00	-5	6,230	-0.08%
2020/03/19	8	74.05	3	81.13	72.80	5	6,228	0.08%
2020/03/18	0	0.00	1	86.00	80.70	-1	6,086	-0.02%
2020/03/17	8	89.88	0	0.00	82.80	8	6,025	0.13%
2020/03/16	1	101.50	6	99.27	91.80	-5	5,989	-0.08%
2020/03/13	0	0.00	1	98.60	102.00	-1	5,928	-0.02%
2020/03/12	790	99.49	0	0.00	97.70	790	5,784	13.66%	大買/鉅額交易
2020/03/11	7	115.29	8	112.00	108.50	-1	5,619	-0.02%
2020/03/10	177	113.31	0	0.00	115.00	177	5,474	3.23%	大買/鉅額交易
2020/03/09	2	127.00	0	0.00	125.00	2	5,350	0.04%
2020/03/06	4	133.00	4	133.63	133.00	0	5,441	0.00%
2020/03/05	4	135.50	7	135.29	135.50	-3	5,447	-0.06%
2020/03/04	1	130.00	1	128.50	128.50	0	5,497	0.00%
2020/03/03	1	131.00	2	133.00	130.50	-1	5,750	-0.02%
2020/03/02	1	128.00	3	124.67	127.00	-2	5,808	-0.03%
2020/02/27	5	136.70	2	137.50	128.00	3	5,964	0.05%
2020/02/26	5	135.40	8	136.81	137.00	-3	5,971	-0.05%
2020/02/25	3	133.50	6	134.50	134.50	-3	5,911	-0.05%
2020/02/24	5	128.30	0	0.00	129.00	5	5,806	0.09%
2020/02/21	16	134.06	16	132.28	132.00	0	5,756	0.00%
2020/02/20	1	136.00	1	138.00	135.50	0	5,728	0.00%
2020/02/19	8	137.69	0	0.00	136.50	8	5,854	0.14%
2020/02/18	2	142.00	0	0.00	138.00	2	5,965	0.03%
2020/02/17	12	140.58	871	140.52	140.00	-859	5,980	-14.36%	大賣/鉅額交易
2020/02/14	3	138.67	7	143.50	145.50	-4	5,891	-0.07%
2020/02/13	9	140.61	2	142.25	135.00	7	5,715	0.12%
2020/02/12	1	135.50	1	137.50	136.00	0	5,578	0.00%
2020/02/11	0	0.00	49	133.80	135.00	-49	5,555	-0.88%
2020/02/10	0	0.00	115	133.66	131.00	-115	5,520	-2.08%	大賣/鉅額交易
2020/02/07	5	136.90	1	136.50	133.50	4	5,570	0.07%
2020/02/06	0	0.00	73	138.48	139.50	-73	5,491	-1.33%
2020/02/05	440	128.95	0	0.00	127.00	440	5,366	8.20%	大買/鉅額交易
2020/02/03	2	132.75	8	133.31	131.00	-6	5,322	-0.11%
2020/01/31	8	135.56	5	139.70	139.00	3	5,348	0.06%
2020/01/30	4	138.88	0	0.00	135.50	4	5,291	0.08%
2020/01/20	29	147.95	28	148.18	148.00	1	5,236	0.02%
2020/01/17	11	149.00	11	147.59	150.00	0	5,172	0.00%
2020/01/16	10	146.65	748	146.76	148.00	-738	5,142	-14.35%	大賣/鉅額交易
2020/01/15	3	137.50	13	143.50	138.00	-10	4,987	-0.20%
2020/01/14	7	135.71	321	139.36	140.00	-314	4,896	-6.41%	大賣/鉅額交易
2020/01/13	16	136.59	426	136.37	136.50	-410	4,816	-8.51%	大賣/鉅額交易
2020/01/10	193	129.07	340	129.45	129.50	-147	4,645	-3.16%	大買/大賣/鉅額交易
2020/01/09	0	0.00	31	124.53	125.00	-31	4,468	-0.69%
2020/01/07	1	117.00	0	0.00	117.50	1	4,597	0.02%
2020/01/06	12	116.92	0	0.00	116.50	12	4,611	0.26%
2020/01/03	15	122.17	0	0.00	121.50	15	4,632	0.32%
2020/01/02	0	0.00	5	126.50	128.00	-5	4,662	-0.11%
2019/12/25	0	0.00	1	124.00	122.50	-1	5,436	-0.02%
2019/12/24	2.1	123.30	0	0.00	125.00	2.1	5,405	0.04%
2019/12/23	12	123.58	14	127.29	119.00	-2	5,329	-0.04%
2019/12/20	0	0.00	11	118.45	124.50	-11	5,103	-0.22%
2019/12/19	113	112.62	112.2	113.50	113.50	0.8	5,004	0.02%	大買/大賣/
2019/12/18	52	110.94	51.5	112.81	113.00	0.5	4,942	0.01%
2019/12/17	2	110.25	0.1	118.50	108.50	1.9	4,894	0.04%
2019/12/16	2	109.00	0	0.00	108.50	2	4,850	0.04%
2019/12/13	4	110.75	1.3	111.10	111.50	2.7	4,883	0.05%
2019/12/12	0	0.00	35	114.44	111.50	-35	4,878	-0.72%
2019/12/11	5	110.50	0	0.00	115.50	5	4,884	0.10%
2019/12/10	54	113.94	16	113.56	113.00	38	4,959	0.77%
2019/12/09	7	115.43	37	116.32	114.00	-30	5,072	-0.59%
2019/12/06	3	122.33	2	123.25	125.00	1	5,018	0.02%
2019/12/05	1	124.00	8	119.00	124.00	-7	4,984	-0.14%
2019/12/04	1	122.50	4	119.50	119.00	-3	4,962	-0.06%
2019/12/03	4	124.75	83	130.60	121.00	-79	4,911	-1.61%
2019/12/02	2	128.25	4	122.75	124.50	-2	4,781	-0.04%
2019/11/29	19	132.45	126	133.57	125.50	-107	4,729	-2.26%	大賣/鉅額交易
2019/11/28	37	129.11	28	128.07	132.50	9	4,585	0.20%
2019/11/27	13	120.00	13	120.58	120.50	0	4,307	0.00%
2019/11/26	11	115.09	15	116.00	121.00	-4	4,195	-0.10%
2019/11/25	32	107.61	14	105.79	110.00	18	4,011	0.45%
2019/11/22	0	0.00	1	105.50	100.00	-1	3,927	-0.03%
2019/11/18	9	97.40	4	96.13	95.00	5	3,970	0.13%
2019/11/15	160	104.80	266	105.78	103.50	-106	3,819	-2.78%	大買/大賣/鉅額交易
2019/11/14	75	101.00	82	101.63	103.50	-7	3,674	-0.19%
2019/11/12	0	0.00	10	96.00	96.00	-10	3,701	-0.27%
2019/11/08	30	92.79	0	0.00	92.00	30	3,756	0.80%
2019/11/07	87	92.88	65	93.60	92.60	22	3,762	0.58%
2019/11/06	20	96.90	6	99.08	96.00	14	3,791	0.37%
2019/11/05	5	93.00	0	0.00	95.20	5	3,786	0.13%
2019/11/01	73	94.88	51	95.88	97.00	22	3,810	0.58%
2019/10/31	0	0.00	5	94.66	94.50	-5	3,772	-0.13%
2019/10/30	35	101.52	24	96.68	95.00	11	3,777	0.29%
2019/10/25	3	96.93	0	0.00	96.40	3	3,666	0.08%
2019/10/24	2	101.25	1	102.50	98.10	1	3,655	0.03%
2019/10/23	0	0.00	1	107.00	100.00	-1	3,612	-0.03%
2019/10/21	1	105.00	4	105.50	104.50	-3	3,585	-0.08%
2019/10/18	3	105.00	3	104.17	104.50	0	3,591	0.00%
2019/10/17	14	104.00	17	102.97	104.00	-3	3,604	-0.08%
2019/10/16	9	105.00	5	101.14	100.50	4	3,637	0.11%
2019/10/15	12	102.30	10	102.00	103.00	2	3,594	0.06%
2019/10/09	22	95.30	23	95.70	94.10	-1	3,485	-0.03%
2019/10/08	34	96.41	19	95.65	95.80	15	3,516	0.43%
2019/10/07	117	93.36	101	93.03	95.00	16	3,455	0.46%	大買/大賣/
2019/10/04	28	92.35	690	91.34	94.10	-662	3,256	-20.33%	大賣/鉅額交易
2019/10/03	43	87.39	51	86.05	85.60	-8	3,127	-0.26%
2019/10/02	0	0.00	6	80.03	80.30	-6	2,846	-0.21%
2019/09/27	5	73.80	0	0.00	73.50	5	2,858	0.17%
2019/09/23	2	77.50	0	0.00	77.20	2	2,799	0.07%
2019/09/19	1	80.70	1	78.60	80.60	0	2,789	0.00%
2019/09/18	1	81.70	3	77.83	78.80	-2	2,774	-0.07%
2019/09/12	2	84.20	1	82.70	84.10	1	2,637	0.04%
2019/09/11	3	79.73	9	83.20	83.20	-6	2,500	-0.24%
2019/09/06	0	0.00	1	72.60	72.70	-1	2,271	-0.04%
2019/08/29	0	0.00	1	75.50	75.40	-1	2,148	-0.05%
2019/08/28	0	0.00	1	78.00	75.40	-1	2,127	-0.05%
2019/08/27	0	0.00	4	74.65	74.80	-4	2,077	-0.19%
2019/08/26	0	0.00	1	71.40	70.50	-1	2,026	-0.05%
2019/08/23	0	0.00	1	79.90	74.70	-1	1,968	-0.05%
2019/08/20	1	77.50	0	0.00	76.90	1	1,881	0.05%
2019/08/19	0	0.00	5	78.66	78.30	-5	1,845	-0.27%
2019/08/16	1	76.30	1	74.80	74.80	0	1,792	0.00%
2019/08/15	0	0.00	15	76.11	75.10	-15	1,744	-0.86%
2019/08/13	1	67.50	0	0.00	68.50	1	1,548	0.06%
2019/08/12	0	0.00	9	70.50	68.50	-9	1,523	-0.59%
2019/08/08	0	0.00	2	69.90	70.30	-2	1,477	-0.14%
2019/08/07	0	0.00	12	66.92	68.40	-12	1,408	-0.85%
2019/08/05	1	60.80	0	0.00	60.70	1	1,271	0.08%
2019/08/02	0	0.00	1	59.80	60.60	-1	1,206	-0.08%
2019/08/01	0	0.00	1	62.60	60.80	-1	1,190	-0.08%
2019/07/26	0	0.00	2	61.20	61.20	-2	1,103	-0.18%
2019/07/25	0	0.00	1	60.10	60.10	-1	1,085	-0.09%
2019/07/24	1	61.00	1	60.70	61.70	0	1,064	0.00%
2019/07/23	0	0.00	4	59.60	59.60	-4	1,027	-0.39%
2019/07/22	1	59.60	2	59.80	59.60	-1	1,007	-0.10%
2019/07/18	5	59.42	14	61.66	61.30	-9	937	-0.96%
2019/07/17	6	59.42	4	59.60	59.50	2	855	0.23%
2019/07/16	30	58.80	0	0.00	59.00	30	804	3.73%
2019/07/12	27	58.94	8	57.25	58.50	19	752	2.52%
2019/07/11	2	54.85	1	56.60	56.20	1	679	0.15%
2019/07/10	17	55.58	4	55.00	55.00	13	640	2.03%
2019/07/09	8	54.81	8	56.46	57.00	0	598	0.00%
2019/07/08	4	53.70	6	56.67	57.50	-2	510	-0.39%
2019/07/05	52	51.05	13	50.96	52.50	39	404	9.65%
2019/07/03	50	47.20	0	0.00	46.75	50	269	18.53%
2019/06/27	0	0.00	1	44.20	44.20	-1	221	-0.45%
2019/05/23	0	0.00	1	37.60	37.30	-1	205	-0.49%
2019/05/02	0	0.00	1	39.90	39.75	-1	191	-0.52%
2019/04/17	5	37.30	0	0.00	38.20	5	164	3.05%
2019/03/27	0	0.00	1	32.95	33.50	-1	134	-0.74%
2019/03/21	0	0.00	4	32.10	32.30	-4	130	-3.06%
2019/03/12	4	32.85	0	0.00	32.90	4	129	3.08%
2019/02/27	0	0.00	1	33.00	32.90	-1	129	-0.77%
2019/02/26	1	33.70	0	0.00	34.10	1	123	0.81%
2019/01/29	0	0.00	1	32.20	31.95	-1	86	-1.16%
2019/01/11	0	0.00	1	32.00	32.00	-1	86	-1.15%
2019/01/10	0	0.00	2	31.70	31.90	-2	86	-2.32%
2019/01/08	0	0.00	2	31.78	31.90	-2	86	-2.31%
2018/12/18	50	32.04	0	0.00	32.30	50	95	52.61%
2018/12/14	9	32.80	0	0.00	32.70	9	91	9.83%
2018/12/13	24	32.86	0	0.00	33.10	24	92	25.83%
2018/11/30	0	0.00	2	34.50	34.60	-2	93	-2.13%
2018/11/21	0	0.00	1	34.50	34.20	-1	97	-1.03%
2018/11/16	0	0.00	2	34.23	34.45	-2	97	-2.06%
2018/11/12	0	0.00	1	33.90	33.85	-1	100	-1.00%
2018/10/26	4	33.60	0	0.00	33.60	4	126	3.16%
2018/10/11	5	34.52	5	34.70	33.70	0	136	0.00%
2018/10/05	4	37.55	0	0.00	37.45	4	128	3.12%
2018/09/26	0	0.00	2	38.55	38.55	-2	138	-1.44%
2018/09/03	41	38.15	0	0.00	38.25	41	165	24.73%
2018/08/30	9	38.00	0	0.00	38.30	9	169	5.32%
2018/08/29	1	38.15	0	0.00	38.10	1	172	0.58%
2018/08/28	3	38.00	0	0.00	38.05	3	174	1.72%
2018/08/27	4	37.75	0	0.00	37.90	4	180	2.22%
2018/08/24	4	37.75	0	0.00	37.90	4	182	2.20%
2018/08/23	20	37.60	0	0.00	37.75	20	185	10.78%
2018/08/22	2	37.55	0	0.00	37.65	2	186	1.07%
2018/08/21	14	37.34	0	0.00	37.55	14	187	7.47%
2018/08/20	52	37.20	0	0.00	36.85	52	188	27.62%
2018/08/16	2	37.10	0	0.00	37.20	2	191	1.04%
2018/08/13	30	37.79	0	0.00	37.35	30	197	15.17%
2018/08/03	0	0.00	1	40.45	40.25	-1	203	-0.49%
2018/07/25	1	38.00	0	0.00	37.85	1	219	0.46%
2018/07/23	1	38.00	0	0.00	37.95	1	220	0.45%
2018/07/20	0	0.00	1	38.30	37.80	-1	220	-0.45%
2018/07/19	0	0.00	1	37.70	37.75	-1	219	-0.46%
2018/07/13	2	38.15	0	0.00	38.05	2	215	0.93%
2018/07/10	102	38.08	0	0.00	38.65	102	239	42.65%	大買/鉅額交易
2018/07/09	23	37.28	0	0.00	37.35	23	238	9.65%
2018/07/06	45	36.54	0	0.00	36.55	45	238	18.89%
2018/07/05	55	36.59	0	0.00	36.50	55	239	22.97%
2018/07/04	62	36.59	0	0.00	36.50	62	242	25.60%
2018/07/03	42	36.75	0	0.00	36.70	42	244	17.18%
2018/07/02	30	36.90	1	37.00	36.75	29	247	11.69%
2018/06/29	40	36.64	0	0.00	36.70	40	251	15.92%
2018/06/27	30	36.90	0	0.00	36.65	30	260	11.50%
2018/06/25	21	36.93	0	0.00	36.90	21	261	8.03%
2018/06/21	90	37.18	0	0.00	37.10	90	261	34.37%
2018/06/20	40	37.10	0	0.00	37.00	40	255	15.67%
2018/06/19	58	37.64	1	38.00	37.10	57	254	22.43%
2018/06/13	20	37.95	0	0.00	37.95	20	251	7.96%
2018/06/11	41	37.61	0	0.00	37.40	41	247	16.56%
2018/06/08	21	37.46	0	0.00	37.40	21	246	8.51%
2018/06/07	25	37.55	0	0.00	37.55	25	245	10.20%
2018/06/06	46	37.40	0	0.00	37.60	46	243	18.85%
2018/06/05	35	37.43	0	0.00	37.40	35	241	14.48%
2018/06/04	80	37.47	0	0.00	37.25	80	240	33.25%
2018/06/01	51	37.82	0	0.00	37.80	51	235	21.63%
2018/05/31	47	37.67	0	0.00	37.70	47	235	19.92%
2018/05/30	37	37.50	0	0.00	37.35	37	234	15.78%
2018/05/29	11	37.40	0	0.00	37.50	11	234	4.68%
2018/05/28	29	37.57	1	37.40	37.60	28	233	11.97%
2018/05/25	26	37.44	0	0.00	37.50	26	234	11.11%
2018/05/24	29	36.80	0	0.00	37.00	29	233	12.44%
2018/05/23	56	36.39	0	0.00	36.35	56	231	24.17%
2018/05/22	55	36.33	0	0.00	36.20	55	230	23.83%
2018/05/21	50	36.14	0	0.00	36.10	50	226	22.07%
2018/05/18	39	36.07	0	0.00	36.15	39	228	17.07%
2018/05/17	15	35.82	2	36.00	35.80	13	234	5.54%
2018/05/16	110	35.64	0	0.00	35.65	110	236	46.54%	大買/鉅額交易
2018/05/15	81	35.61	0	0.00	35.70	81	237	34.14%
2018/05/08	55	35.02	15	35.01	35.35	40	246	16.21%
2018/05/07	1	35.75	0	0.00	35.30	1	242	0.41%
2018/04/27	0	0.00	1	36.50	36.30	-1	237	-0.42%
2018/03/29	1	38.85	0	0.00	38.75	1	254	0.39%
2018/03/16	2	40.38	0	0.00	40.30	2	268	0.75%
2018/03/12	0	0.00	1	40.85	40.45	-1	276	-0.36%
2018/03/09	1	40.45	0	0.00	40.35	1	288	0.35%
2018/03/01	1	41.60	0	0.00	41.95	1	308	0.32%
2018/02/22	23	39.90	0	0.00	40.70	23	324	7.08%
2018/02/21	4	40.25	0	0.00	39.90	4	326	1.23%
2018/02/12	0	0.00	1	39.50	39.55	-1	331	-0.30%
2018/02/09	0	0.00	1	38.00	38.50	-1	338	-0.30%
2018/02/08	2	39.00	0	0.00	39.30	2	340	0.59%
2018/02/07	20	39.82	0	0.00	39.65	20	376	5.32%
2018/02/06	320	39.58	0	0.00	39.25	320	425	75.20%	大買/鉅額交易
2018/02/05	31	41.62	0	0.00	41.40	31	407	7.60%
2018/02/02	40	42.54	0	0.00	42.60	40	406	9.84%
2018/02/01	10	42.50	0	0.00	42.60	10	409	2.44%
2018/01/31	33	42.32	0	0.00	42.65	33	418	7.89%
2018/01/30	22	42.37	0	0.00	42.35	22	419	5.24%
2018/01/29	74	42.45	0	0.00	42.75	74	421	17.56%
2018/01/26	65	42.48	0	0.00	42.30	65	422	15.37%
2018/01/25	44	42.54	0	0.00	42.55	44	423	10.38%
2018/01/24	45	42.61	0	0.00	42.50	45	424	10.60%
2018/01/23	114	42.95	0	0.00	42.75	114	425	26.81%	大買/鉅額交易
2018/01/22	100	42.68	1	43.00	43.15	99	426	23.23%
2018/01/19	42	42.68	3	42.70	42.65	39	425	9.16%
2018/01/18	1	42.85	1	43.15	42.85	0	430	0.00%
2018/01/15	1	42.70	0	0.00	42.80	1	436	0.23%
2018/01/11	40	42.61	0	0.00	42.75	40	445	8.97%
2018/01/10	67	42.65	0	0.00	42.25	67	448	14.92%
2018/01/09	66	43.24	0	0.00	43.00	66	451	14.61%
2018/01/08	21	43.74	0	0.00	43.65	21	452	4.64%
2018/01/05	1	44.40	0	0.00	44.40	1	457	0.22%
2018/01/03	1	44.90	0	0.00	44.75	1	466	0.21%