茂林-KY (4935)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
116張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	64.00	64.00	-1	290	-0.34%
2024/05/07	1	67.70	0	0.00	67.70	1	263	0.38%
2024/05/03	1	63.60	0	0.00	63.80	1	239	0.42%
2024/04/30	1	62.50	0	0.00	62.50	1	230	0.43%
2024/04/29	1	60.90	0	0.00	60.80	1	224	0.45%
2024/04/22	0	0.00	1	59.40	59.40	-1	213	-0.47%
2024/04/15	1	56.80	0	0.00	56.80	1	153	0.65%
2024/04/08	1	54.40	0	0.00	54.40	1	118	0.84%
2023/10/18	0	0.00	3	49.57	48.35	-3	151	-1.98%
2023/09/27	3	51.00	0	0.00	51.00	3	170	1.76%
2023/09/08	0	0.00	1	53.70	54.00	-1	171	-0.58%
2023/08/23	0	0.00	1	51.50	51.80	-1	161	-0.62%
2023/08/18	1	53.80	0	0.00	53.70	1	158	0.63%
2023/07/17	0	0.00	1	52.80	52.60	-1	136	-0.73%
2023/07/14	1	57.00	1	56.70	57.00	0	133	0.00%
2023/07/13	1	56.10	0	0.00	56.30	1	127	0.79%
2023/06/12	0	0.00	1	58.20	58.10	-1	117	-0.85%
2023/05/08	0	0.00	1	56.90	59.20	-1	112	-0.89%
2023/04/25	1	55.90	0	0.00	55.60	1	117	0.85%
2023/04/14	0	0.00	2	59.90	59.80	-2	113	-1.75%
2023/04/12	0	0.00	1	59.90	60.10	-1	112	-0.89%
2023/04/11	3	59.27	0	0.00	59.50	3	109	2.73%
2023/03/08	1	59.70	0	0.00	59.90	1	124	0.81%
2023/02/21	1	57.50	1	58.00	58.20	0	127	0.00%
2023/02/15	0	0.00	1	56.70	56.60	-1	149	-0.67%
2023/02/09	0	0.00	2	57.00	57.00	-2	159	-1.25%
2023/01/16	0	0.00	1	54.10	54.00	-1	181	-0.55%
2023/01/12	1	56.10	0	0.00	55.40	1	178	0.56%
2023/01/11	1	56.60	0	0.00	56.40	1	178	0.56%
2022/12/08	1	59.70	1	59.20	58.80	0	185	0.00%
2022/11/11	0	0.00	4	61.00	59.10	-4	145	-2.74%
2022/11/08	1	57.40	1	57.70	57.10	0	148	0.00%
2022/11/07	1	57.60	0	0.00	57.50	1	148	0.67%
2022/09/30	1	52.00	1	53.00	53.80	0	152	0.00%
2022/08/16	1	58.80	1	59.40	59.50	0	156	0.00%
2022/08/15	1	59.50	0	0.00	61.00	1	152	0.66%
2022/08/12	0	0.00	3	61.00	61.30	-3	145	-2.07%
2022/08/10	0	0.00	1	61.00	60.60	-1	144	-0.69%
2022/07/25	1	60.00	0	0.00	60.30	1	149	0.67%
2022/07/20	1	60.90	0	0.00	60.30	1	157	0.64%
2022/05/30	0	0.00	2	60.20	60.80	-2	226	-0.88%
2022/05/11	0	0.00	4	56.38	56.40	-4	226	-1.76%
2022/05/10	0	0.00	2	57.45	57.50	-2	227	-0.88%
2022/05/09	6	57.07	0	0.00	57.00	6	226	2.65%
2022/05/05	0	0.00	4	60.83	60.80	-4	219	-1.82%
2022/05/03	1	59.20	1	59.30	59.20	0	214	0.00%
2022/04/28	3	59.23	0	0.00	59.30	3	213	1.40%
2022/04/26	1	61.70	0	0.00	61.80	1	204	0.49%
2022/04/14	0	0.00	1	68.90	68.90	-1	191	-0.52%
2022/04/13	1	65.50	0	0.00	65.50	1	181	0.55%
2022/04/12	0	0.00	3	64.07	64.20	-3	185	-1.62%
2022/04/11	0	0.00	1	61.90	62.00	-1	197	-0.51%
2022/04/08	6	63.78	2	64.25	64.30	4	202	1.98%
2022/04/07	2	64.80	0	0.00	64.50	2	228	0.88%
2022/03/18	1	67.20	0	0.00	67.60	1	254	0.39%
2022/03/16	5	66.38	0	0.00	65.70	5	254	1.96%
2022/03/10	1	70.90	0	0.00	70.70	1	255	0.39%
2022/02/22	1	75.80	0	0.00	75.20	1	312	0.32%
2022/02/08	1	76.30	0	0.00	76.80	1	371	0.27%
2022/01/12	1	78.30	0	0.00	78.40	1	386	0.26%
2022/01/11	1	79.00	0	0.00	78.90	1	386	0.26%
2022/01/07	1	81.40	0	0.00	80.50	1	381	0.26%
2022/01/06	1	81.70	0	0.00	81.30	1	379	0.26%
2021/12/06	1	82.30	0	0.00	82.20	1	345	0.29%
2021/10/26	0	0.00	1	78.90	79.00	-1	325	-0.31%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/06	1	75.90	0	0.00	74.30	1	412	0.24%
2021/09/16	1	76.90	0	0.00	77.00	1	530	0.19%
2021/09/14	0	0.00	2	83.10	83.30	-2	552	-0.36%
2021/09/13	1	83.00	0	0.00	82.90	1	560	0.18%
2021/09/08	0	0.00	1	81.40	81.20	-1	627	-0.16%
2021/09/06	1	84.50	0	0.00	83.40	1	645	0.15%
2021/08/24	1	79.90	0	0.00	79.60	1	920	0.11%
2021/08/23	1	81.00	0	0.00	80.50	1	952	0.11%
2021/08/20	1	80.10	1	81.60	79.80	0	956	0.00%
2021/08/18	1	80.90	1	81.60	81.90	0	949	0.00%
2021/08/16	0	0.00	1	81.60	81.60	-1	954	-0.10%
2021/08/13	0	0.00	1	83.50	82.80	-1	943	-0.11%
2021/08/04	1	92.70	0	0.00	92.60	1	1,087	0.09%
2021/07/16	1	95.10	0	0.00	95.70	1	1,328	0.08%
2021/07/13	1	93.90	2	93.35	92.10	-1	1,360	-0.07%
2021/07/12	1	93.90	1	93.00	93.00	0	1,347	0.00%
2021/06/25	0	0.00	3	100.83	100.00	-3	1,480	-0.20%
2021/06/22	1	104.00	4	103.00	101.00	-3	1,463	-0.20%
2021/06/21	2	103.50	2	104.50	103.50	0	1,456	0.00%
2021/06/18	5	104.00	0	0.00	104.00	5	1,437	0.35%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/04	2	107.00	2	105.50	104.00	0	1,462	0.00%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	3	103.17	1	104.00	104.00	2	1,426	0.14%
2021/06/01	2	99.20	0	0.00	100.00	2	1,368	0.15%
2021/05/31	0	0.00	2	96.75	96.50	-2	1,347	-0.15%
2021/05/28	1	92.00	1	92.00	91.70	0	1,330	0.00%
2021/05/26	1	92.20	0	0.00	91.80	1	1,357	0.07%
2021/05/25	1	91.50	0	0.00	91.30	1	1,371	0.07%
2021/05/20	0	0.00	1	85.90	85.80	-1	1,520	-0.07%
2021/05/19	1	88.40	0	0.00	88.50	1	1,535	0.07%
2021/05/18	3	86.43	4	87.98	89.00	-1	1,547	-0.06%
2021/05/17	1	86.80	1	86.70	82.90	0	1,555	0.00%
2021/05/14	2	94.95	2	91.50	89.70	0	1,553	0.00%
2021/05/13	2	85.35	9	83.81	92.00	-7	1,525	-0.46%
2021/05/12	1	83.70	1	83.50	83.70	0	1,500	0.00%
2021/05/11	2	97.05	0	0.00	92.70	2	1,449	0.14%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	0	0.00	1	101.50	104.00	-1	1,415	-0.07%
2021/05/03	2	109.50	0	0.00	107.00	2	1,396	0.14%
2021/04/28	3	106.33	0	0.00	106.00	3	1,342	0.22%
2021/04/27	2	107.25	0	0.00	107.00	2	1,346	0.15%
2021/04/26	1	105.50	0	0.00	107.00	1	1,338	0.07%
2021/04/21	0	0.00	2	107.25	107.50	-2	1,379	-0.14%
2021/04/20	2	106.50	0	0.00	106.50	2	1,376	0.15%
2021/04/19	5	104.00	0	0.00	104.00	5	1,404	0.36%
2021/04/15	6	105.92	0	0.00	105.00	6	1,437	0.42%
2021/04/09	1	112.00	0	0.00	107.50	1	1,485	0.07%
2021/04/08	1	108.50	1	109.50	109.50	0	1,429	0.00%
2021/04/07	1	104.50	1	105.50	106.50	0	1,387	0.00%
2021/03/31	2	108.00	0	0.00	107.00	2	1,394	0.14%
2021/03/30	1	107.00	0	0.00	107.50	1	1,399	0.07%
2021/03/29	0	0.00	1	106.50	106.00	-1	1,390	-0.07%
2021/03/22	1	105.50	0	0.00	105.50	1	1,595	0.06%
2021/03/18	1	106.50	1	107.00	107.50	0	1,608	0.00%
2021/03/17	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/03/16	0	0.00	1	107.50	107.00	-1	1,661	-0.06%
2021/03/15	1	111.00	0	0.00	108.50	1	1,671	0.06%
2021/03/12	1	109.50	1	108.50	109.00	0	1,702	0.00%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/03/05	0	0.00	3	102.17	102.50	-3	1,670	-0.18%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/24	5	105.60	3	105.50	104.00	2	1,749	0.11%
2021/02/23	0	0.00	1	106.50	107.00	-1	1,741	-0.06%
2021/02/22	1	101.50	2	103.25	102.00	-1	1,698	-0.06%
2021/02/19	1	100.00	0	0.00	100.50	1	1,705	0.06%
2021/02/17	2	100.25	0	0.00	99.80	2	1,951	0.10%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/02/03	0	0.00	1	104.00	102.50	-1	1,966	-0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	2,001	0.05%
2021/01/22	0	0.00	2	103.50	103.00	-2	2,035	-0.10%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/15	4	103.88	6	103.08	103.00	-2	2,067	-0.10%
2021/01/14	0	0.00	1	108.00	107.00	-1	2,068	-0.05%
2021/01/13	0	0.00	1	106.50	105.50	-1	2,065	-0.05%
2021/01/12	2	105.25	0	0.00	105.00	2	2,097	0.10%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2020/12/31	0	0.00	1	112.50	112.00	-1	2,341	-0.04%
2020/12/29	0	0.00	1	113.00	112.50	-1	2,373	-0.04%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/25	0	0.00	1	111.50	111.00	-1	2,382	-0.04%
2020/12/24	3	111.67	1	112.00	111.50	2	2,384	0.08%
2020/12/23	0	0.00	2	112.00	112.00	-2	2,395	-0.08%
2020/12/22	1	113.50	0	0.00	111.50	1	2,429	0.04%
2020/12/17	6	121.08	1	121.50	118.00	5	2,451	0.20%
2020/12/14	1	115.50	0	0.00	114.00	1	2,310	0.04%
2020/12/10	1	117.50	2	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	2	116.25	117.00	-2	2,274	-0.09%
2020/12/08	13	116.50	13	114.85	114.50	0	2,278	0.00%
2020/12/07	1	113.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/02	3	115.17	0	0.00	115.00	3	2,372	0.13%
2020/12/01	0	0.00	2	114.50	115.00	-2	2,400	-0.08%
2020/11/26	9	111.83	1	112.00	112.00	8	2,517	0.32%
2020/11/25	2	112.50	0	0.00	111.50	2	2,585	0.08%
2020/11/24	2	114.25	2	114.00	113.00	0	2,624	0.00%
2020/11/20	3	114.83	1	115.50	113.50	2	2,691	0.07%
2020/11/18	2	119.50	7	119.50	118.00	-5	2,803	-0.18%
2020/11/17	8	120.38	2	121.00	118.50	6	2,847	0.21%
2020/11/16	0	0.00	2	118.00	119.50	-2	2,852	-0.07%
2020/11/12	2	112.50	0	0.00	110.00	2	2,903	0.07%
2020/11/10	0	0.00	1	113.00	109.50	-1	3,068	-0.03%
2020/11/09	1	109.50	2	110.25	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	2	109.50	108.00	-2	3,089	-0.06%
2020/11/05	2	108.00	1	107.50	108.50	1	3,099	0.03%
2020/11/03	0	0.00	1	104.50	104.00	-1	3,166	-0.03%
2020/11/02	0	0.00	1	100.50	101.00	-1	3,224	-0.03%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/22	2	109.00	1	107.00	106.50	1	3,862	0.03%
2020/10/21	3	114.50	2	113.50	111.00	1	3,863	0.03%
2020/10/20	5	113.20	2	113.00	112.50	3	3,860	0.08%
2020/10/19	12	115.58	8	115.06	112.00	4	3,867	0.10%
2020/10/16	3	110.33	4	114.63	116.50	-1	3,728	-0.03%
2020/10/13	1	107.00	1	107.00	107.00	0	3,736	0.00%
2020/10/08	1	107.00	0	0.00	106.00	1	3,872	0.03%
2020/10/06	1	108.00	2	107.50	109.00	-1	3,898	-0.03%
2020/10/05	0	0.00	1	104.50	104.50	-1	3,905	-0.03%
2020/09/29	1	102.50	0	0.00	102.50	1	4,015	0.02%
2020/09/25	1	102.50	7	102.71	100.50	-6	4,147	-0.14%
2020/09/23	1	108.00	0	0.00	107.00	1	4,166	0.02%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/16	1	114.50	1	113.50	114.00	0	4,309	0.00%
2020/09/15	8	114.88	0	0.00	114.50	8	4,310	0.19%
2020/09/11	1	112.00	0	0.00	111.50	1	4,327	0.02%
2020/09/10	1	114.00	6	115.00	113.00	-5	4,321	-0.12%
2020/09/07	6	116.00	0	0.00	115.00	6	4,315	0.14%
2020/09/04	1	122.50	0	0.00	122.00	1	4,288	0.02%
2020/09/02	1	128.00	1	127.50	128.00	0	4,349	0.00%
2020/08/31	0	0.00	1	132.00	126.50	-1	4,470	-0.02%
2020/08/27	2	130.00	3	129.67	129.50	-1	4,449	-0.02%
2020/08/25	19	127.79	18	128.86	128.50	1	4,427	0.02%
2020/08/24	1	128.50	2	129.00	127.50	-1	4,383	-0.02%
2020/08/21	1	119.50	1	126.50	127.00	0	4,364	0.00%
2020/08/20	2	119.75	1	114.00	116.00	1	4,567	0.02%
2020/08/19	2	127.50	3	129.50	126.50	-1	4,583	-0.02%
2020/08/18	5	127.90	11	126.95	126.00	-6	4,660	-0.13%
2020/08/17	1	119.50	3	123.83	124.00	-2	4,606	-0.04%
2020/08/14	0	0.00	4	122.38	121.50	-4	4,704	-0.09%
2020/08/13	0	0.00	2	115.50	115.50	-2	4,721	-0.04%
2020/08/12	3	113.50	1	114.00	115.00	2	4,720	0.04%
2020/08/11	1	113.50	1	115.50	113.00	0	4,734	0.00%
2020/08/10	2	118.50	1	122.00	113.00	1	4,747	0.02%
2020/08/07	1	120.50	2	119.75	121.00	-1	4,696	-0.02%
2020/08/06	2	119.00	1	120.50	119.50	1	4,751	0.02%
2020/08/05	4	117.00	2	118.25	119.00	2	4,719	0.04%
2020/08/04	0	0.00	2	111.00	110.50	-2	4,648	-0.04%
2020/07/31	6	107.50	5	108.40	110.00	1	4,782	0.02%
2020/07/30	7	106.79	3	107.67	106.50	4	4,813	0.08%
2020/07/29	2	112.25	0	0.00	110.00	2	4,739	0.04%
2020/07/28	2	122.00	0	0.00	119.00	2	4,595	0.04%
2020/07/27	3	125.17	1	123.00	122.00	2	4,603	0.04%
2020/07/24	1	126.00	0	0.00	126.00	1	4,650	0.02%
2020/07/23	2	130.50	3	131.50	130.50	-1	4,721	-0.02%
2020/07/22	0	0.00	3	129.33	131.00	-3	4,768	-0.06%
2020/07/21	0	0.00	1	129.00	127.50	-1	4,789	-0.02%
2020/07/17	2	127.00	3	128.50	125.00	-1	4,857	-0.02%
2020/07/16	3	126.67	5	126.90	125.50	-2	4,823	-0.04%
2020/07/15	1	124.00	2	123.25	124.00	-1	4,841	-0.02%
2020/07/14	2	119.75	2	118.25	118.00	0	4,898	0.00%
2020/07/13	7	124.50	2	123.00	123.00	5	4,892	0.10%
2020/07/10	2	125.75	1	125.50	124.00	1	4,914	0.02%
2020/07/09	4	128.25	0	0.00	126.50	4	4,962	0.08%
2020/07/08	5	131.10	0	0.00	129.50	5	5,017	0.10%
2020/07/06	0	0.00	10	135.75	136.50	-10	5,070	-0.20%
2020/07/02	2	129.25	1	129.00	129.00	1	5,198	0.02%
2020/07/01	3	126.67	2	129.25	127.50	1	5,272	0.02%
2020/06/30	3	129.00	1	127.00	127.00	2	5,346	0.04%
2020/06/29	2	129.25	0	0.00	128.00	2	5,424	0.04%
2020/06/24	1	133.50	2	135.50	132.00	-1	5,523	-0.02%
2020/06/23	3	133.50	1	133.00	132.00	2	5,602	0.04%
2020/06/22	0	0.00	2	130.00	131.00	-2	5,731	-0.03%
2020/06/19	2	130.25	1	130.50	128.00	1	5,772	0.02%
2020/06/17	1	130.50	1	130.50	131.00	0	5,886	0.00%
2020/06/16	0	0.00	2	131.00	130.50	-2	5,892	-0.03%
2020/06/15	2	127.25	0	0.00	124.00	2	6,000	0.03%
2020/06/12	1	125.50	1	126.00	129.00	0	6,074	0.00%
2020/06/11	1	133.00	3	128.17	129.00	-2	6,136	-0.03%
2020/06/10	1	132.00	2	132.75	131.00	-1	6,208	-0.02%
2020/06/09	5	130.50	0	0.00	130.50	5	6,402	0.08%
2020/06/08	10	137.35	1	135.00	132.00	9	6,516	0.14%
2020/06/05	0	0.00	1	145.00	145.00	-1	6,504	-0.02%
2020/06/03	1	140.00	1	143.00	139.00	0	6,599	0.00%
2020/06/02	2	140.00	1	138.00	138.00	1	6,600	0.02%
2020/06/01	1	145.50	2	144.00	145.00	-1	6,652	-0.02%
2020/05/29	2	138.00	2	141.25	143.50	0	6,648	0.00%
2020/05/28	3	139.50	1	137.00	137.00	2	6,653	0.03%
2020/05/27	3	145.33	5	146.30	139.00	-2	6,668	-0.03%
2020/05/26	2	144.50	3	142.17	142.50	-1	6,505	-0.02%
2020/05/25	1	139.00	4	142.00	142.50	-3	6,501	-0.05%
2020/05/22	2	136.50	4	137.13	135.50	-2	6,431	-0.03%
2020/05/21	8	139.25	3	138.00	138.00	5	6,391	0.08%
2020/05/20	2	131.25	7	131.50	135.50	-5	6,278	-0.08%
2020/05/19	1	124.00	0	0.00	123.50	1	6,173	0.02%
2020/05/15	0	0.00	1	125.00	128.50	-1	6,264	-0.02%
2020/05/14	1	128.00	1	126.00	125.50	0	6,330	0.00%
2020/05/13	6	128.83	4	128.38	126.50	2	6,496	0.03%
2020/05/12	1	129.00	0	0.00	126.50	1	6,566	0.02%
2020/05/07	4	135.63	3	134.67	137.00	1	6,551	0.02%
2020/05/06	20	132.68	22	131.59	131.00	-2	6,577	-0.03%
2020/05/05	4	129.88	11	129.77	129.00	-7	6,585	-0.11%
2020/05/04	3	123.67	1	126.00	122.50	2	6,514	0.03%
2020/04/30	1	129.50	2	128.25	128.50	-1	6,539	-0.02%
2020/04/29	6	130.67	3	130.17	127.50	3	6,580	0.05%
2020/04/28	2	127.75	4	129.25	130.00	-2	6,582	-0.03%
2020/04/27	3	124.00	2	124.50	124.00	1	6,555	0.02%
2020/04/23	2	118.25	2	117.75	118.00	0	6,567	0.00%
2020/04/22	2	113.75	1	116.00	116.50	1	6,687	0.01%
2020/04/20	2	114.50	2	116.75	118.50	0	6,763	0.00%
2020/04/17	14	123.57	7	121.86	115.50	7	6,872	0.10%
2020/04/16	1	117.50	1	118.00	116.00	0	6,946	0.00%
2020/04/15	1	117.50	5	117.50	116.00	-4	6,946	-0.06%
2020/04/14	1	109.50	5	113.90	115.00	-4	6,927	-0.06%
2020/04/13	5	110.80	2	110.25	109.00	3	6,867	0.04%
2020/04/10	0	0.00	1	118.50	118.50	-1	6,783	-0.01%
2020/04/09	4	120.88	1	116.00	115.00	3	6,775	0.04%
2020/04/08	25	123.30	20	121.65	120.00	5	6,708	0.07%
2020/04/07	4	124.13	2	123.25	123.50	2	6,675	0.03%
2020/04/06	6	116.08	6	118.00	120.00	0	6,533	0.00%
2020/04/01	1	112.00	2	114.00	116.00	-1	6,419	-0.02%
2020/03/31	4	109.50	4	109.75	110.50	0	6,327	0.00%
2020/03/30	3	106.67	5	109.10	111.00	-2	6,270	-0.03%
2020/03/27	34	108.57	32	105.64	105.50	2	6,228	0.03%
2020/03/26	8	101.94	10	102.82	105.00	-2	6,328	-0.03%
2020/03/25	0	0.00	1	98.30	98.30	-1	6,260	-0.02%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	1	79.90	1	80.40	81.30	0	6,308	0.00%
2020/03/20	0	0.00	1	79.30	80.00	-1	6,230	-0.02%
2020/03/19	2	75.70	0	0.00	72.80	2	6,228	0.03%
2020/03/18	7	85.51	8	85.79	80.70	-1	6,086	-0.02%
2020/03/17	4	90.03	4	90.53	82.80	0	6,025	0.00%
2020/03/16	2	95.30	1	94.30	91.80	1	5,989	0.02%
2020/03/13	8	96.26	8	93.53	102.00	0	5,928	0.00%
2020/03/12	3	105.33	9	103.47	97.70	-6	5,784	-0.10%
2020/03/11	12	115.83	5	114.80	108.50	7	5,619	0.12%
2020/03/10	12	119.63	16	116.44	115.00	-4	5,474	-0.07%
2020/03/09	3	128.83	2	126.75	125.00	1	5,350	0.02%
2020/03/06	2	134.75	1	133.00	133.00	1	5,441	0.02%
2020/03/05	4	133.50	8	134.38	135.50	-4	5,447	-0.07%
2020/03/04	1	130.00	0	0.00	128.50	1	5,497	0.02%
2020/03/03	3	131.83	3	131.50	130.50	0	5,750	0.00%
2020/03/02	2	127.75	1	127.00	127.00	1	5,808	0.02%
2020/02/27	5	135.30	3	132.83	128.00	2	5,964	0.03%
2020/02/26	4	135.75	8	136.69	137.00	-4	5,971	-0.07%
2020/02/25	5	131.60	7	132.79	134.50	-2	5,911	-0.03%
2020/02/24	2	128.75	0	0.00	129.00	2	5,806	0.03%
2020/02/21	6	134.08	1	136.50	132.00	5	5,756	0.09%
2020/02/20	2	137.25	4	136.25	135.50	-2	5,728	-0.03%
2020/02/19	13	136.42	10	136.85	136.50	3	5,854	0.05%
2020/02/18	3	143.83	2	145.00	138.00	1	5,965	0.02%
2020/02/17	6	140.92	1	140.50	140.00	5	5,980	0.08%
2020/02/14	4	138.00	10	142.55	145.50	-6	5,891	-0.10%
2020/02/13	5	140.50	2	135.00	135.00	3	5,715	0.05%
2020/02/12	1	136.00	1	136.50	136.00	0	5,578	0.00%
2020/02/11	4	132.38	3	133.17	135.00	1	5,555	0.02%
2020/02/10	2	131.75	1	134.50	131.00	1	5,520	0.02%
2020/02/07	1	136.50	1	137.50	133.50	0	5,570	0.00%
2020/02/06	7	133.86	8	134.63	139.50	-1	5,491	-0.02%
2020/02/05	4	131.13	1	130.00	127.00	3	5,366	0.06%
2020/02/04	5	134.40	5	135.30	132.00	0	5,356	0.00%
2020/02/03	2	134.50	2	133.25	131.00	0	5,322	0.00%
2020/01/31	6	138.17	4	137.00	139.00	2	5,348	0.04%
2020/01/30	1	140.00	1	136.50	135.50	0	5,291	0.00%
2020/01/20	2	146.00	2	148.00	148.00	0	5,236	0.00%
2020/01/17	4	148.25	3	147.33	150.00	1	5,172	0.02%
2020/01/16	2	146.75	3	144.67	148.00	-1	5,142	-0.02%
2020/01/15	6	139.42	10	140.55	138.00	-4	4,987	-0.08%
2020/01/14	4	136.50	6	137.50	140.00	-2	4,896	-0.04%
2020/01/13	3	136.33	7	135.00	136.50	-4	4,816	-0.08%
2020/01/10	7	129.29	2	129.50	129.50	5	4,645	0.11%
2020/01/09	0	0.00	1	125.00	125.00	-1	4,468	-0.02%
2020/01/03	0	0.00	1	122.00	121.50	-1	4,632	-0.02%
2020/01/02	3	124.83	7	123.57	128.00	-4	4,662	-0.09%
2019/12/31	7	122.71	6	122.75	121.00	1	4,837	0.02%
2019/12/27	3	120.33	2	121.50	121.50	1	5,361	0.02%
2019/12/26	2	122.75	1	123.00	119.00	1	5,444	0.02%
2019/12/25	4	124.25	2	123.25	122.50	2	5,436	0.04%
2019/12/24	7	122.50	8	123.50	125.00	-1	5,405	-0.02%
2019/12/23	4	124.88	2	128.75	119.00	2	5,329	0.04%
2019/12/20	2	118.00	3	120.50	124.50	-1	5,103	-0.02%
2019/12/19	0	0.00	1	115.00	113.50	-1	5,004	-0.02%
2019/12/18	1	108.50	1	114.00	113.00	0	4,942	0.00%
2019/12/17	0	0.00	1	113.00	108.50	-1	4,894	-0.02%
2019/12/16	1	111.00	0	0.00	108.50	1	4,850	0.02%
2019/12/13	3	111.17	3	110.00	111.50	0	4,883	0.00%
2019/12/12	1	112.50	1	112.50	111.50	0	4,878	0.00%
2019/12/11	2	112.00	1	114.50	115.50	1	4,884	0.02%
2019/12/09	4	119.38	4	115.13	114.00	0	5,072	0.00%
2019/12/06	2	123.00	1	123.50	125.00	1	5,018	0.02%
2019/12/05	0	0.00	1	120.00	124.00	-1	4,984	-0.02%
2019/12/04	1	118.00	2	118.25	119.00	-1	4,962	-0.02%
2019/12/03	7	124.21	5	123.10	121.00	2	4,911	0.04%
2019/12/02	2	124.50	2	124.50	124.50	0	4,781	0.00%
2019/11/29	5	132.30	3	130.67	125.50	2	4,729	0.04%
2019/11/28	6	125.08	9	128.17	132.50	-3	4,585	-0.07%
2019/11/27	6	120.92	2	120.00	120.50	4	4,307	0.09%
2019/11/26	4	115.63	5	116.20	121.00	-1	4,195	-0.02%
2019/11/25	3	106.00	4	107.75	110.00	-1	4,011	-0.02%
2019/11/22	0	0.00	2	100.25	100.00	-2	3,927	-0.05%
2019/11/18	0	0.00	1	94.80	95.00	-1	3,970	-0.03%
2019/11/15	10	104.03	6	105.50	103.50	4	3,819	0.10%
2019/11/14	2	101.75	8	99.90	103.50	-6	3,674	-0.16%
2019/11/13	1	97.60	3	97.37	97.00	-2	3,607	-0.06%
2019/11/08	1	91.90	1	92.00	92.00	0	3,756	0.00%
2019/11/06	1	97.70	1	96.80	96.00	0	3,791	0.00%
2019/11/05	2	93.75	1	95.30	95.20	1	3,786	0.03%
2019/11/04	1	94.70	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	97.20	0	0.00	97.00	1	3,810	0.03%
2019/10/30	1	96.50	0	0.00	95.00	1	3,777	0.03%
2019/10/29	1	94.10	0	0.00	94.50	1	3,688	0.03%
2019/10/25	1	97.70	1	96.40	96.40	0	3,666	0.00%
2019/10/24	3	100.57	0	0.00	98.10	3	3,655	0.08%
2019/10/23	0	0.00	1	100.00	100.00	-1	3,612	-0.03%
2019/10/21	1	107.00	0	0.00	104.50	1	3,585	0.03%
2019/10/18	1	104.00	1	105.50	104.50	0	3,591	0.00%
2019/10/17	0	0.00	4	103.88	104.00	-4	3,604	-0.11%
2019/10/16	4	102.50	2	105.25	100.50	2	3,637	0.05%
2019/10/15	8	100.94	8	101.01	103.00	0	3,594	0.00%
2019/10/14	1	93.50	3	95.63	95.80	-2	3,510	-0.06%
2019/10/09	4	95.08	2	95.55	94.10	2	3,485	0.06%
2019/10/08	4	95.80	5	95.98	95.80	-1	3,516	-0.03%
2019/10/07	5	94.48	3	96.80	95.00	2	3,455	0.06%
2019/10/04	12	90.49	12	91.75	94.10	0	3,256	0.00%
2019/10/03	24	84.28	23	84.57	85.60	1	3,127	0.03%
2019/10/02	0	0.00	7	78.86	80.30	-7	2,846	-0.25%
2019/10/01	1	75.50	0	0.00	73.00	1	2,849	0.04%
2019/09/27	1	74.40	1	74.10	73.50	0	2,858	0.00%
2019/09/25	1	72.20	0	0.00	73.00	1	2,832	0.04%
2019/09/24	3	78.43	5	75.60	74.10	-2	2,816	-0.07%
2019/09/23	10	77.60	5	76.80	77.20	5	2,799	0.18%
2019/09/19	0	0.00	2	80.60	80.60	-2	2,789	-0.07%
2019/09/18	7	79.19	5	79.00	78.80	2	2,774	0.07%
2019/09/17	1	82.90	3	82.07	81.70	-2	2,717	-0.07%
2019/09/16	3	83.83	2	81.70	81.70	1	2,684	0.04%
2019/09/12	8	83.99	5	83.04	84.10	3	2,637	0.11%
2019/09/11	2	79.65	6	81.18	83.20	-4	2,500	-0.16%
2019/09/10	3	75.47	3	75.10	75.70	0	2,332	0.00%
2019/09/05	2	73.20	0	0.00	71.70	2	2,254	0.09%
2019/09/04	1	75.00	1	76.60	73.60	0	2,230	0.00%
2019/09/03	2	74.05	2	75.50	75.50	0	2,203	0.00%
2019/09/02	2	73.40	4	73.03	74.20	-2	2,180	-0.09%
2019/08/29	1	76.00	0	0.00	75.40	1	2,148	0.05%
2019/08/28	2	76.05	2	77.75	75.40	0	2,127	0.00%
2019/08/27	4	73.33	2	74.30	74.80	2	2,077	0.10%
2019/08/26	0	0.00	7	70.36	70.50	-7	2,026	-0.35%
2019/08/23	3	79.03	3	79.30	74.70	0	1,968	0.00%
2019/08/22	2	77.90	1	77.60	77.20	1	1,917	0.05%
2019/08/21	1	77.60	1	77.71	77.70	0	1,902	0.00%
2019/08/20	1	78.20	1	76.90	76.90	0	1,881	0.00%
2019/08/19	2	78.45	2	78.40	78.30	0	1,845	0.00%
2019/08/16	2	75.35	1	73.20	74.80	1	1,792	0.06%
2019/08/15	1	73.80	2	74.85	75.10	-1	1,744	-0.06%
2019/08/14	5	70.98	3	70.50	70.00	2	1,624	0.12%
2019/08/13	1	67.90	2	68.55	68.50	-1	1,548	-0.06%
2019/08/12	1	70.10	1	68.50	68.50	0	1,523	0.00%
2019/08/08	2	68.80	2	69.60	70.30	0	1,477	0.00%
2019/08/07	3	65.30	3	66.53	68.40	0	1,408	0.00%
2019/08/06	1	62.20	1	62.90	62.90	0	1,304	0.00%
2019/08/05	2	62.35	2	62.75	60.70	0	1,271	0.00%
2019/08/02	5	60.00	0	0.00	60.60	5	1,206	0.41%
2019/08/01	1	62.50	1	60.10	60.80	0	1,190	0.00%
2019/07/26	0	0.00	5	61.20	61.20	-5	1,103	-0.45%
2019/07/24	0	0.00	1	61.60	61.70	-1	1,064	-0.09%
2019/07/23	0	0.00	0.1	59.60	59.60	-0.1	1,027	-0.01%
2019/07/22	16	59.60	16	59.80	59.60	0	1,007	0.00%
2019/07/18	2	60.90	5	61.90	61.30	-3	937	-0.32%
2019/07/17	1	59.60	0	0.00	59.50	1	855	0.12%
2019/07/15	0	0.00	1	59.30	58.20	-1	768	-0.13%
2019/07/12	1	58.60	0	0.00	58.50	1	752	0.13%
2019/07/11	0	0.00	1	54.30	56.20	-1	679	-0.15%
2019/07/09	0	0.00	4	54.00	57.00	-4	598	-0.67%
2019/07/08	0	0.00	7	55.01	57.50	-7	510	-1.37%
2019/07/05	1	50.50	6	52.10	52.50	-5	404	-1.24%
2019/07/04	1	48.00	0	0.00	48.45	1	297	0.34%
2019/07/02	5	46.28	1	46.10	46.35	4	261	1.53%
2019/07/01	3	46.67	0	0.00	46.55	3	253	1.18%
2019/06/28	4	44.89	0	0.00	45.50	4	238	1.68%
2019/06/27	5	43.92	5	44.03	44.20	0	221	0.00%
2019/04/09	0	0.00	1	33.90	34.20	-1	138	-0.72%
2019/03/04	1	32.85	0	0.00	32.85	1	131	0.76%
2019/01/30	0	0.00	1	31.95	32.00	-1	87	-1.15%
2018/07/18	0	0.00	10	38.30	38.30	-10	220	-4.53%
2018/07/10	0	0.00	2	38.10	38.65	-2	239	-0.84%
2018/06/06	0	0.00	2	37.45	37.60	-2	243	-0.82%
2018/05/31	4	37.68	0	0.00	37.70	4	235	1.70%