茂林-KY (4935)-凱基-板橋券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
116張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	67.60	67.50	-1	271	-0.37%
2024/05/07	0	0.00	1	66.80	67.70	-1	263	-0.38%
2024/05/03	1	63.50	0	0.00	63.80	1	239	0.42%
2024/04/30	0	0.00	1	62.50	62.50	-1	230	-0.43%
2024/04/29	0	0.00	1	61.20	60.80	-1	224	-0.45%
2024/04/26	0	0.00	2	61.10	61.30	-2	222	-0.90%
2024/04/24	0	0.00	1	60.30	60.50	-1	216	-0.46%
2024/04/23	0	0.00	4	59.93	60.00	-4	215	-1.86%
2024/04/22	0	0.00	1	59.50	59.40	-1	213	-0.47%
2024/04/12	0	0.00	1	56.00	56.30	-1	147	-0.68%
2024/04/10	0	0.00	10	54.70	56.10	-10	138	-7.23%
2024/04/08	10	54.42	0	0.00	54.40	10	118	8.41%
2024/03/07	0	0.00	2	50.20	49.95	-2	97	-2.06%
2024/03/01	1	51.00	0	0.00	51.40	1	95	1.04%
2024/02/20	0	0.00	1	51.80	51.80	-1	96	-1.03%
2024/01/18	0	0.00	1	48.90	49.35	-1	95	-1.05%
2023/11/22	0	0.00	1	51.30	51.30	-1	110	-0.91%
2023/11/15	1	50.00	0	0.00	50.10	1	113	0.88%
2023/11/09	2	48.40	0	0.00	48.40	2	125	1.59%
2023/10/18	1	47.95	0	0.00	48.35	1	151	0.66%
2023/10/03	1	51.20	0	0.00	51.20	1	170	0.59%
2023/09/08	0	0.00	1	53.60	54.00	-1	171	-0.58%
2023/08/15	0	0.00	1	53.00	52.60	-1	144	-0.69%
2023/07/19	1	51.60	0	0.00	52.30	1	135	0.74%
2023/07/03	0	0.00	2	58.60	58.80	-2	121	-1.64%
2023/06/08	0	0.00	1	58.90	58.20	-1	115	-0.86%
2023/05/25	1	56.00	0	0.00	56.10	1	121	0.82%
2023/05/19	2	55.70	0	0.00	55.60	2	122	1.63%
2023/05/16	1	54.80	0	0.00	55.20	1	117	0.85%
2023/01/10	0	0.00	1	56.10	56.30	-1	179	-0.56%
2022/12/29	1	54.50	0	0.00	54.90	1	181	0.55%
2022/12/15	0	0.00	1	58.80	58.80	-1	185	-0.54%
2022/12/07	1	63.60	0	0.00	62.60	1	178	0.56%
2022/12/01	3	63.57	0	0.00	63.70	3	181	1.66%
2022/11/24	1	62.30	1	62.50	62.90	0	176	0.00%
2022/11/22	0	0.00	2	63.40	62.60	-2	173	-1.15%
2022/11/15	0	0.00	5	60.72	61.20	-5	157	-3.17%
2022/11/14	0	0.00	4	59.70	60.60	-4	152	-2.63%
2022/11/08	0	0.00	5	57.10	57.10	-5	148	-3.38%
2022/11/07	0	0.00	5	57.34	57.50	-5	148	-3.37%
2022/11/04	3	57.13	0	0.00	57.50	3	146	2.04%
2022/11/02	0	0.00	0.1	53.60	54.00	-0.1	148	-0.03%
2022/11/01	7.1	54.30	50	55.08	54.80	-43	157	-27.23%
2022/10/31	50	54.90	0	0.00	54.90	50	144	34.69%
2022/09/29	0	0.00	6	54.35	53.80	-6	153	-3.92%
2022/09/28	4	54.85	0	0.00	53.80	4	154	2.59%
2022/07/25	0	0.00	2	60.40	60.30	-2	149	-1.34%
2022/06/27	0	0.00	3	62.00	62.20	-3	196	-1.52%
2022/06/23	1	58.00	0	0.00	58.20	1	196	0.51%
2022/06/22	1	59.30	0	0.00	58.30	1	196	0.51%
2022/04/27	5	60.10	0	0.00	60.10	5	209	2.39%
2022/04/25	5	62.30	0	0.00	62.20	5	203	2.46%
2022/03/15	1	67.20	0	0.00	66.50	1	252	0.40%
2022/03/14	2	68.70	0	0.00	68.30	2	251	0.80%
2021/12/29	0	0.00	3	82.60	83.70	-3	341	-0.88%
2021/12/06	1	81.30	0	0.00	82.20	1	345	0.29%
2021/12/03	0	0.00	1	81.10	82.00	-1	343	-0.29%
2021/12/02	1	80.90	0	0.00	80.40	1	339	0.29%
2021/11/19	2	76.40	0	0.00	76.50	2	308	0.65%
2021/11/16	3	79.90	0	0.00	79.70	3	308	0.97%
2021/11/08	0	0.00	1	83.70	82.70	-1	327	-0.31%
2021/11/05	4	86.45	3	84.57	84.50	1	335	0.30%
2021/10/26	0	0.00	2	79.00	79.00	-2	325	-0.61%
2021/09/08	0	0.00	1	81.30	81.20	-1	627	-0.16%
2021/08/27	5	83.16	5	84.40	83.20	0	786	0.00%
2021/08/11	1	85.00	0	0.00	84.60	1	955	0.10%
2021/08/09	0	0.00	1	90.50	89.90	-1	966	-0.10%
2021/08/03	1	91.70	0	0.00	91.80	1	1,128	0.09%
2021/07/29	1	90.50	0	0.00	90.00	1	1,163	0.09%
2021/07/28	1	88.80	0	0.00	90.00	1	1,182	0.08%
2021/07/26	1	91.30	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.40	2	92.30	92.10	-1	1,260	-0.08%
2021/07/16	0	0.00	2	95.40	95.70	-2	1,328	-0.15%
2021/07/13	0	0.00	1	92.60	92.10	-1	1,360	-0.07%
2021/07/12	3	93.17	0	0.00	93.00	3	1,347	0.22%
2021/07/08	1	95.60	2	95.15	94.80	-1	1,357	-0.07%
2021/07/07	2	97.35	1	97.60	96.60	1	1,350	0.07%
2021/07/06	0	0.00	1	97.40	97.50	-1	1,362	-0.07%
2021/07/05	1	97.70	0	0.00	97.70	1	1,434	0.07%
2021/07/02	3	96.93	0	0.00	96.70	3	1,481	0.20%
2021/07/01	1	98.50	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0	0.00	3	99.10	98.80	-3	1,476	-0.20%
2021/06/28	1	98.50	2	99.30	99.40	-1	1,481	-0.07%
2021/06/23	0	0.00	4	101.00	102.00	-4	1,471	-0.27%
2021/06/22	0	0.00	1	103.00	101.00	-1	1,463	-0.07%
2021/06/18	4	104.00	0	0.00	104.00	4	1,437	0.28%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	0	0.00	1	104.00	102.00	-1	1,492	-0.07%
2021/06/07	1	103.00	0	0.00	105.00	1	1,487	0.07%
2021/06/03	0	0.00	4	106.13	105.50	-4	1,442	-0.28%
2021/06/02	4	104.13	5	104.00	104.00	-1	1,426	-0.07%
2021/06/01	1	98.00	2	99.00	100.00	-1	1,368	-0.07%
2021/05/31	1.2	97.43	0	0.00	96.50	1.2	1,347	0.09%
2021/05/28	1	91.60	1	91.80	91.70	0	1,330	0.00%
2021/05/26	1	91.80	0	0.00	91.80	1	1,357	0.07%
2021/05/25	1	91.60	0	0.00	91.30	1	1,371	0.07%
2021/05/21	0	0.00	1	88.20	88.50	-1	1,489	-0.07%
2021/05/14	3	90.70	0	0.00	89.70	3	1,553	0.19%
2021/05/12	1	83.50	1	87.50	83.70	0	1,500	0.00%
2021/05/06	1	102.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	1	104.00	0	0.00	104.00	1	1,415	0.07%
2021/05/03	0	0.00	3	110.00	107.00	-3	1,396	-0.21%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/27	1	108.00	0	0.00	107.00	1	1,346	0.07%
2021/04/26	2	106.50	0	0.00	107.00	2	1,338	0.15%
2021/04/21	2	107.50	0	0.00	107.50	2	1,379	0.14%
2021/04/20	0	0.00	2	106.50	106.50	-2	1,376	-0.15%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/13	0	0.00	1	105.00	105.50	-1	1,474	-0.07%
2021/04/12	1	106.00	1	106.50	106.50	0	1,486	0.00%
2021/04/09	3	109.33	7	111.43	107.50	-4	1,485	-0.27%
2021/04/08	5	108.40	1	107.00	109.50	4	1,429	0.28%
2021/04/07	0	0.00	2	105.25	106.50	-2	1,387	-0.14%
2021/04/06	1	105.50	0	0.00	104.50	1	1,395	0.07%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/30	2	107.25	2	107.00	107.50	0	1,399	0.00%
2021/03/29	0	0.00	2	106.00	106.00	-2	1,390	-0.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	3	105.33	0	0.00	105.00	3	1,408	0.21%
2021/03/23	0	0.00	0	105.00	104.00	0	1,554	0.00%
2021/03/22	1	105.00	0	0.00	105.50	1	1,595	0.06%
2021/03/19	2	107.00	0	0.00	106.00	2	1,601	0.12%
2021/03/16	0	0.00	4	108.00	107.00	-4	1,661	-0.24%
2021/03/12	0	0.00	2	108.50	109.00	-2	1,702	-0.12%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	3	104.50	12	105.50	104.50	-9	1,678	-0.54%
2021/03/08	1	105.00	1	105.00	103.50	0	1,682	0.00%
2021/03/03	0	0.00	1	104.00	103.50	-1	1,715	-0.06%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/25	2	103.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	2	105.50	0	0.00	104.00	2	1,749	0.11%
2021/02/23	5	107.40	1	105.50	107.00	4	1,741	0.23%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/02/03	0	0.00	1	103.00	102.50	-1	1,966	-0.05%
2021/02/02	4	103.00	1	102.00	103.00	3	2,001	0.15%
2021/02/01	2	100.00	2	100.50	100.50	0	2,011	0.00%
2021/01/29	1	101.50	1	101.50	101.00	0	2,022	0.00%
2021/01/27	2	103.50	0	0.00	103.00	2	2,055	0.10%
2021/01/25	3	103.50	0	0.00	104.00	3	2,038	0.15%
2021/01/21	2	102.25	0	0.00	102.00	2	2,044	0.10%
2021/01/20	1	101.50	0	0.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	1	104.00	105.50	-1	2,058	-0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	4	108.00	2	108.25	107.00	2	2,068	0.10%
2021/01/13	1	105.50	2	107.00	105.50	-1	2,065	-0.05%
2021/01/12	2	107.25	1	104.50	105.00	1	2,097	0.05%
2021/01/11	3	109.17	1	110.00	108.50	2	2,242	0.09%
2021/01/08	3	109.67	0	0.00	110.50	3	2,381	0.13%
2021/01/07	1	109.00	0	0.00	109.50	1	2,361	0.04%
2021/01/06	2	112.25	2	114.25	110.50	0	2,356	0.00%
2021/01/05	3	112.67	0	0.00	114.50	3	2,333	0.13%
2021/01/04	2	113.00	0	0.00	112.50	2	2,321	0.09%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/25	6	111.75	0	0.00	111.00	6	2,382	0.25%
2020/12/21	0	0.00	1	112.50	113.00	-1	2,440	-0.04%
2020/12/18	1	115.50	0	0.00	114.50	1	2,444	0.04%
2020/12/17	3	120.50	3	120.50	118.00	0	2,451	0.00%
2020/12/16	4	118.13	2	118.25	117.50	2	2,343	0.09%
2020/12/11	1	116.00	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	1	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	3	116.33	117.00	-3	2,274	-0.13%
2020/12/08	5	114.50	3	116.50	114.50	2	2,278	0.09%
2020/12/04	0	0.00	1	114.50	114.00	-1	2,250	-0.04%
2020/12/03	1	115.50	0	0.00	114.00	1	2,321	0.04%
2020/11/27	0	0.00	3	114.00	114.50	-3	2,436	-0.12%
2020/11/26	2	112.50	0	0.00	112.00	2	2,517	0.08%
2020/11/25	3	111.83	0	0.00	111.50	3	2,585	0.12%
2020/11/24	1	112.00	0	0.00	113.00	1	2,624	0.04%
2020/11/17	5	120.40	5	120.80	118.50	0	2,847	0.00%
2020/11/16	2	119.50	5	120.20	119.50	-3	2,852	-0.11%
2020/11/13	2	110.00	1	111.00	111.00	1	2,772	0.04%
2020/11/10	0	0.00	1	111.50	109.50	-1	3,068	-0.03%
2020/11/05	1	107.50	2	108.00	108.50	-1	3,099	-0.03%
2020/11/04	1	104.50	0	0.00	104.00	1	3,146	0.03%
2020/11/02	0	0.00	3	100.50	101.00	-3	3,224	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	3,397	0.03%
2020/10/27	0	0.00	2	102.50	104.50	-2	3,493	-0.06%
2020/10/26	0	0.00	2	105.00	104.50	-2	3,692	-0.05%
2020/10/23	4	106.75	0	0.00	107.00	4	3,850	0.10%
2020/10/19	8	113.88	33	117.95	112.00	-25	3,867	-0.65%
2020/10/16	32	116.22	4	116.25	116.50	28	3,728	0.75%
2020/10/08	1	107.00	1	108.50	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/09/24	4	104.50	0	0.00	104.50	4	4,134	0.10%
2020/09/23	15	107.13	2	106.50	107.00	13	4,166	0.31%
2020/09/22	0	0.00	18	108.39	108.50	-18	4,187	-0.43%
2020/09/16	1	115.00	0	0.00	114.00	1	4,309	0.02%
2020/09/15	0	0.00	3	114.67	114.50	-3	4,310	-0.07%
2020/09/11	1	113.00	0	0.00	111.50	1	4,327	0.02%
2020/09/09	2	115.50	2	115.50	116.00	0	4,366	0.00%
2020/09/08	3	113.50	2	114.50	114.50	1	4,362	0.02%
2020/09/04	2	121.50	4	122.50	122.00	-2	4,288	-0.05%
2020/09/03	1	126.50	0	0.00	125.50	1	4,275	0.02%
2020/09/02	2	127.50	2	128.75	128.00	0	4,349	0.00%
2020/09/01	0	0.00	2	129.75	130.50	-2	4,483	-0.04%
2020/08/31	3	130.00	6	129.75	126.50	-3	4,470	-0.07%
2020/08/28	0	0.00	0.1	128.00	128.50	-0.1	4,444	0.00%
2020/08/27	0	0.00	3	129.83	129.50	-3	4,449	-0.07%
2020/08/26	0	0.00	7	127.36	127.00	-7	4,415	-0.16%
2020/08/25	17	130.21	9	128.17	128.50	8	4,427	0.18%
2020/08/24	2	128.00	2	129.00	127.50	0	4,383	0.00%
2020/08/21	0.1	126.00	15	123.50	127.00	-14.9	4,364	-0.34%
2020/08/20	23	120.63	17	119.56	116.00	6	4,567	0.13%
2020/08/19	14	129.75	6	130.75	126.50	8	4,583	0.17%
2020/08/18	5	127.90	8	129.19	126.00	-3	4,660	-0.06%
2020/08/17	3	123.67	4	123.00	124.00	-1	4,606	-0.02%
2020/08/14	6	121.17	3	121.33	121.50	3	4,704	0.06%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	3	113.17	3	114.50	115.00	0	4,720	0.00%
2020/08/11	1	113.00	1	113.00	113.00	0	4,734	0.00%
2020/08/10	2	118.25	2	117.25	113.00	0	4,747	0.00%
2020/08/07	1	121.00	1	120.50	121.00	0	4,696	0.00%
2020/08/05	3	116.67	3	115.67	119.00	0	4,719	0.00%
2020/08/04	2	110.50	3	111.17	110.50	-1	4,648	-0.02%
2020/08/03	5	110.20	5	109.80	110.00	0	4,739	0.00%
2020/07/31	2	106.25	2	108.00	110.00	0	4,782	0.00%
2020/07/30	2	103.75	1	105.00	106.50	1	4,813	0.02%
2020/07/29	4	113.38	2	116.00	110.00	2	4,739	0.04%
2020/07/28	2	119.50	1	123.50	119.00	1	4,595	0.02%
2020/07/27	2	122.75	2	123.50	122.00	0	4,603	0.00%
2020/07/24	5	128.90	3.1	126.65	126.00	1.9	4,650	0.04%
2020/07/22	1.1	126.75	1	130.50	131.00	0.1	4,768	0.00%
2020/07/17	2	125.00	9	128.06	125.00	-7	4,857	-0.14%
2020/07/16	6	128.58	4	125.50	125.50	2	4,823	0.04%
2020/07/15	0	0.00	1	126.00	124.00	-1	4,841	-0.02%
2020/07/13	2	126.50	0	0.00	123.00	2	4,892	0.04%
2020/07/10	3	127.17	2	124.00	124.00	1	4,914	0.02%
2020/07/09	6	127.67	3	126.50	126.50	3	4,962	0.06%
2020/07/08	3	132.00	2	130.25	129.50	1	5,017	0.02%
2020/07/07	2	134.00	0	0.00	130.50	2	5,014	0.04%
2020/07/06	3	134.17	4	135.75	136.50	-1	5,070	-0.02%
2020/07/03	0	0.00	1	128.50	128.50	-1	5,069	-0.02%
2020/07/02	2	131.50	1	131.00	129.00	1	5,198	0.02%
2020/06/30	2	127.75	1	127.00	127.00	1	5,346	0.02%
2020/06/29	2	130.00	1	128.00	128.00	1	5,424	0.02%
2020/06/24	2	135.00	5	133.80	132.00	-3	5,523	-0.05%
2020/06/23	7	133.07	4	134.00	132.00	3	5,602	0.05%
2020/06/22	2	129.00	3	130.17	131.00	-1	5,731	-0.02%
2020/06/19	5	129.10	4	129.25	128.00	1	5,772	0.02%
2020/06/18	2	131.50	6	131.75	132.00	-4	5,785	-0.07%
2020/06/17	2	130.75	2	130.75	131.00	0	5,886	0.00%
2020/06/16	0	0.00	4	131.63	130.50	-4	5,892	-0.07%
2020/06/15	1	125.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	0	0.00	1	126.50	129.00	-1	6,074	-0.02%
2020/06/11	1	131.00	1	132.50	129.00	0	6,136	0.00%
2020/06/10	1	133.00	1	130.50	131.00	0	6,208	0.00%
2020/06/09	4	131.63	1	130.50	130.50	3	6,402	0.05%
2020/06/08	6	137.00	4	135.50	132.00	2	6,516	0.03%
2020/06/05	7	141.79	7	143.36	145.00	0	6,504	0.00%
2020/06/04	3	142.00	3	142.17	140.00	0	6,604	0.00%
2020/06/03	3	139.33	2	141.75	139.00	1	6,599	0.02%
2020/06/02	2	138.75	1	140.50	138.00	1	6,600	0.02%
2020/06/01	1	141.50	1	142.50	145.00	0	6,652	0.00%
2020/05/29	1	138.00	3	142.00	143.50	-2	6,648	-0.03%
2020/05/28	4	137.63	5	139.10	137.00	-1	6,653	-0.02%
2020/05/27	11	145.55	7	149.14	139.00	4	6,668	0.06%
2020/05/26	1	144.00	0	0.00	142.50	1	6,505	0.02%
2020/05/25	4	140.00	6	141.75	142.50	-2	6,501	-0.03%
2020/05/22	3	137.67	3	137.67	135.50	0	6,431	0.00%
2020/05/21	7	137.64	7	138.07	138.00	0	6,391	0.00%
2020/05/20	1	132.00	4	132.13	135.50	-3	6,278	-0.05%
2020/05/19	0	0.00	4	124.00	123.50	-4	6,173	-0.06%
2020/05/18	0	0.00	2	124.00	121.50	-2	6,226	-0.03%
2020/05/15	1	128.00	1	127.00	128.50	0	6,264	0.00%
2020/05/14	2	126.50	1	128.00	125.50	1	6,330	0.02%
2020/05/13	10	129.65	6	129.42	126.50	4	6,496	0.06%
2020/05/12	0	0.00	1	128.50	126.50	-1	6,566	-0.02%
2020/05/11	0	0.00	5	130.20	129.00	-5	6,587	-0.08%
2020/05/08	6	131.92	3.1	133.63	130.00	2.9	6,617	0.04%
2020/05/07	9.1	134.46	4	134.75	137.00	5.1	6,551	0.08%
2020/05/06	6	133.42	19	134.47	131.00	-13	6,577	-0.20%
2020/05/05	27	129.94	15	129.50	129.00	12	6,585	0.18%
2020/05/04	3	123.00	0	0.00	122.50	3	6,514	0.05%
2020/04/29	1	127.50	2.1	128.89	127.50	-1.1	6,580	-0.02%
2020/04/28	2	127.75	1	125.00	130.00	1	6,582	0.02%
2020/04/27	1	122.00	1	122.50	124.00	0	6,555	0.00%
2020/04/24	5.1	121.51	2	119.75	121.50	3.1	6,544	0.05%
2020/04/22	2	109.75	8	114.50	116.50	-6	6,687	-0.09%
2020/04/20	1	113.50	1	115.00	118.50	0	6,763	0.00%
2020/04/17	5	119.10	28	116.32	115.50	-23	6,872	-0.33%
2020/04/16	1	114.50	3	117.33	116.00	-2	6,946	-0.03%
2020/04/15	6	116.00	1	119.00	116.00	5	6,946	0.07%
2020/04/14	2	117.00	3	115.67	115.00	-1	6,927	-0.01%
2020/04/13	2	111.75	2	110.75	109.00	0	6,867	0.00%
2020/04/10	4	117.00	1	117.00	118.50	3	6,783	0.04%
2020/04/09	11	117.32	8	115.31	115.00	3	6,775	0.04%
2020/04/08	42	123.52	19.1	121.92	120.00	22.9	6,708	0.34%
2020/04/07	8	123.88	3	124.17	123.50	5	6,675	0.07%
2020/04/06	32	117.52	32	119.67	120.00	0	6,533	0.00%
2020/04/01	1.1	116.04	3	113.17	116.00	-1.9	6,419	-0.03%
2020/03/31	6	109.83	4	109.00	110.50	2	6,327	0.03%
2020/03/30	10	106.50	13	107.23	111.00	-3	6,270	-0.05%
2020/03/27	4	106.38	3	107.17	105.50	1	6,228	0.02%
2020/03/26	14	98.39	13	103.22	105.00	1	6,328	0.02%
2020/03/25	1	95.00	1	97.80	98.30	0	6,260	0.00%
2020/03/23	6	77.97	7	80.93	81.30	-1	6,308	-0.02%
2020/03/19	1	72.70	33	74.57	72.80	-32	6,228	-0.51%
2020/03/18	25	84.38	26	82.23	80.70	-1	6,086	-0.02%
2020/03/17	12	88.43	10	83.20	82.80	2	6,025	0.03%
2020/03/16	37	100.50	5	96.88	91.80	32	5,989	0.53%
2020/03/13	30	93.08	32	97.67	102.00	-2	5,928	-0.03%
2020/03/12	3	101.57	2	104.25	97.70	1	5,784	0.02%
2020/03/11	5	113.40	6	116.25	108.50	-1	5,619	-0.02%
2020/03/10	5	114.60	8	116.13	115.00	-3	5,474	-0.05%
2020/03/09	3	127.00	3	129.33	125.00	0	5,350	0.00%
2020/03/06	3	133.00	4	134.75	133.00	-1	5,441	-0.02%
2020/03/05	1	135.50	3	134.50	135.50	-2	5,447	-0.04%
2020/03/04	2	128.50	2	130.50	128.50	0	5,497	0.00%
2020/03/03	4	131.63	3	131.67	130.50	1	5,750	0.02%
2020/02/27	7	133.71	8	138.06	128.00	-1	5,964	-0.02%
2020/02/26	0	0.00	4	136.13	137.00	-4	5,971	-0.07%
2020/02/25	8	133.69	5	131.50	134.50	3	5,911	0.05%
2020/02/24	3	128.67	4	129.63	129.00	-1	5,806	-0.02%
2020/02/21	3	132.00	5	134.20	132.00	-2	5,756	-0.03%
2020/02/20	6	136.50	4	137.63	135.50	2	5,728	0.03%
2020/02/19	6	136.33	6	137.67	136.50	0	5,854	0.00%
2020/02/18	20	141.53	18	143.42	138.00	2	5,965	0.03%
2020/02/17	4	140.25	3	143.00	140.00	1	5,980	0.02%
2020/02/14	8	140.75	6	139.42	145.50	2	5,891	0.03%
2020/02/13	9	137.44	15	140.67	135.00	-6	5,715	-0.10%
2020/02/12	12	136.67	6	135.67	136.00	6	5,578	0.11%
2020/02/11	22	132.36	19	133.74	135.00	3	5,555	0.05%
2020/02/10	9	131.28	9	131.61	131.00	0	5,520	0.00%
2020/02/07	22	135.70	18	134.94	133.50	4	5,570	0.07%
2020/02/06	3	135.17	2	131.00	139.50	1	5,491	0.02%
2020/02/05	16	130.75	16	127.81	127.00	0	5,366	0.00%
2020/02/04	4	132.75	4	133.88	132.00	0	5,356	0.00%
2020/01/31	4	138.38	4	137.00	139.00	0	5,348	0.00%
2020/01/30	15	139.43	15	136.90	135.50	0	5,291	0.00%
2020/01/20	19	149.13	19	147.84	148.00	0	5,236	0.00%
2020/01/17	20	147.95	20	147.90	150.00	0	5,172	0.00%
2020/01/16	2	143.25	16	147.38	148.00	-14	5,142	-0.27%
2020/01/15	8	139.38	6	139.67	138.00	2	4,987	0.04%
2020/01/14	12	138.04	6	135.92	140.00	6	4,896	0.12%
2020/01/13	6	136.08	6	134.67	136.50	0	4,816	0.00%
2020/01/10	21	128.17	22	128.84	129.50	-1	4,645	-0.02%
2020/01/09	0	0.00	2	121.25	125.00	-2	4,468	-0.04%
2020/01/08	2	114.00	2	114.00	114.00	0	4,507	0.00%
2020/01/07	4	117.38	3	117.50	117.50	1	4,597	0.02%
2020/01/06	3	117.17	2.1	118.91	116.50	0.9	4,611	0.02%
2020/01/03	9	121.06	3	125.00	121.50	6	4,632	0.13%
2020/01/02	2.1	128.50	7	125.07	128.00	-4.9	4,662	-0.11%
2019/12/31	3	123.67	5	123.20	121.00	-2	4,837	-0.04%
2019/12/27	3	121.50	2	120.75	121.50	1	5,361	0.02%
2019/12/26	4	120.63	4.1	120.84	119.00	-0.1	5,444	0.00%
2019/12/25	23	124.54	18	122.19	122.50	5	5,436	0.09%
2019/12/24	7.1	120.97	6	123.33	125.00	1.1	5,405	0.02%
2019/12/23	17	125.15	17	121.53	119.00	0	5,329	0.00%
2019/12/20	2	117.50	4	117.38	124.50	-2	5,103	-0.04%
2019/12/19	2	113.75	1	114.00	113.50	1	5,004	0.02%
2019/12/18	2	113.00	3	111.50	113.00	-1	4,942	-0.02%
2019/12/17	1	108.50	3	110.33	108.50	-2	4,894	-0.04%
2019/12/16	3	108.67	2	109.75	108.50	1	4,850	0.02%
2019/12/13	17	111.03	16	112.03	111.50	1	4,883	0.02%
2019/12/12	19	115.00	17	112.26	111.50	2	4,878	0.04%
2019/12/11	3	115.17	3	112.50	115.50	0	4,884	0.00%
2019/12/10	18	115.97	17	113.74	113.00	1	4,959	0.02%
2019/12/09	16	121.09	16	114.97	114.00	0	5,072	0.00%
2019/12/06	16	123.47	16	123.44	125.00	0	5,018	0.00%
2019/12/05	1	124.00	1	119.00	124.00	0	4,984	0.00%
2019/12/04	16	118.91	16	118.25	119.00	0	4,962	0.00%
2019/12/03	18	123.64	18	129.64	121.00	0	4,911	0.00%
2019/12/02	15	126.00	15	125.00	124.50	0	4,781	0.00%
2019/11/29	20	132.10	19	127.11	125.50	1	4,729	0.02%
2019/11/28	17	123.06	18	129.17	132.50	-1	4,585	-0.02%
2019/11/27	15	121.50	15	119.50	120.50	0	4,307	0.00%
2019/11/26	18	112.31	19	117.76	121.00	-1	4,195	-0.02%
2019/11/25	9	108.78	10	109.70	110.00	-1	4,011	-0.02%
2019/11/22	2	101.25	4	103.25	100.00	-2	3,927	-0.05%
2019/11/21	0	0.00	1	99.20	101.00	-1	3,927	-0.03%
2019/11/19	0	0.00	1	90.10	95.90	-1	3,972	-0.03%
2019/11/18	8	95.86	6.1	97.46	95.00	1.9	3,970	0.05%
2019/11/15	16	103.93	13	105.62	103.50	3	3,819	0.08%
2019/11/14	5.1	101.32	4	99.68	103.50	1.1	3,674	0.03%
2019/11/13	1	97.60	3	97.50	97.00	-2	3,607	-0.06%
2019/11/12	1	95.50	2	94.75	96.00	-1	3,701	-0.03%
2019/11/11	2	92.60	2	92.80	92.90	0	3,753	0.00%
2019/11/07	2	95.75	0	0.00	92.60	2	3,762	0.05%
2019/11/06	5	97.30	5	95.84	96.00	0	3,791	0.00%
2019/11/05	3	95.33	3	94.80	95.20	0	3,786	0.00%
2019/11/04	2	94.65	1	95.30	93.90	1	3,779	0.03%
2019/11/01	3	94.70	5	94.80	97.00	-2	3,810	-0.05%
2019/10/30	10	99.40	10	98.80	95.00	0	3,777	0.00%
2019/10/29	3	95.27	3	96.13	94.50	0	3,688	0.00%
2019/10/25	3	98.27	2	99.15	96.40	1	3,666	0.03%
2019/10/24	0	0.00	1	103.00	98.10	-1	3,655	-0.03%
2019/10/23	1	105.50	0	0.00	100.00	1	3,612	0.03%
2019/10/22	2	103.25	2	106.25	107.00	0	3,600	0.00%
2019/10/18	1	102.00	1	104.00	104.50	0	3,591	0.00%
2019/10/17	1	103.50	1	100.00	104.00	0	3,604	0.00%
2019/10/16	1	104.00	1	106.00	100.50	0	3,637	0.00%
2019/10/15	2	98.50	2	102.25	103.00	0	3,594	0.00%
2019/10/14	1	95.00	1	96.00	95.80	0	3,510	0.00%
2019/10/09	1	95.60	1	97.90	94.10	0	3,485	0.00%
2019/10/08	6	95.80	9	95.49	95.80	-3	3,516	-0.09%
2019/10/07	5	94.54	5	95.84	95.00	0	3,455	0.00%
2019/10/04	4	92.25	4	92.80	94.10	0	3,256	0.00%
2019/10/03	7	83.40	6	84.70	85.60	1	3,127	0.03%
2019/10/02	5	77.30	5	78.80	80.30	0	2,846	0.00%
2019/09/23	0	0.00	2	77.35	77.20	-2	2,799	-0.07%
2019/09/19	1	80.70	1	80.00	80.60	0	2,789	0.00%
2019/09/18	2	79.00	1	79.70	78.80	1	2,774	0.04%
2019/09/12	13	83.36	14	82.86	84.10	-1	2,637	-0.04%
2019/09/11	0	0.00	1	82.00	83.20	-1	2,500	-0.04%
2019/09/10	2	76.20	0	0.00	75.70	2	2,332	0.09%
2019/09/05	1	72.50	0	0.00	71.70	1	2,254	0.04%
2019/08/27	1	73.50	0	0.00	74.80	1	2,077	0.05%
2019/08/26	1	73.60	1	70.10	70.50	0	2,026	0.00%
2019/08/22	1	76.40	5	76.78	77.20	-4	1,917	-0.21%
2019/08/21	1	77.00	0	0.00	77.70	1	1,902	0.05%
2019/08/19	1	78.90	0	0.00	78.30	1	1,845	0.05%
2019/08/15	6	75.08	2	75.10	75.10	4	1,744	0.23%
2019/08/14	0	0.00	12	70.58	70.00	-12	1,624	-0.74%
2019/08/12	2	69.25	1	69.30	68.50	1	1,523	0.07%
2019/08/08	11	68.00	1	70.00	70.30	10	1,477	0.68%
2019/08/07	2	65.15	2	64.50	68.40	0	1,408	0.00%
2019/08/06	1	60.10	2	62.50	62.90	-1	1,304	-0.08%
2019/08/05	1	61.00	3	61.50	60.70	-2	1,271	-0.16%
2019/07/26	7	60.90	7	61.23	61.20	0	1,103	0.00%
2019/07/25	3	61.80	0	0.00	60.10	3	1,085	0.28%
2019/07/24	0	0.00	11	61.25	61.70	-11	1,064	-1.03%
2019/07/22	0	0.00	10	60.20	59.60	-10	1,007	-0.99%
2019/07/19	3	60.80	0	0.00	59.60	3	976	0.31%
2019/07/18	3	59.00	4	62.13	61.30	-1	937	-0.11%
2019/07/17	3	58.83	3	59.90	59.50	0	855	0.00%
2019/07/16	0	0.00	15	59.13	59.00	-15	804	-1.86%
2019/07/15	10	58.30	0	0.00	58.20	10	768	1.30%
2019/07/12	2	58.50	15	58.09	58.50	-13	752	-1.73%
2019/07/10	6	55.22	6	54.73	55.00	0	640	0.00%
2019/07/09	6	55.80	2	56.05	57.00	4	598	0.67%
2019/07/08	4	55.00	0	0.00	57.50	4	510	0.78%
2019/07/05	0	0.00	2	50.75	52.50	-2	404	-0.49%
2019/07/04	0	0.00	10	47.99	48.45	-10	297	-3.36%
2019/07/01	5	46.00	7	46.16	46.55	-2	253	-0.79%
2019/06/27	5	43.20	3	43.35	44.20	2	221	0.90%
2019/06/26	0	0.00	3	42.30	42.35	-3	195	-1.54%
2019/06/24	7	41.98	0	0.00	41.60	7	185	3.78%
2019/06/21	0	0.00	1	40.50	40.95	-1	178	-0.56%
2019/05/23	0	0.00	5	36.55	37.30	-5	205	-2.43%
2019/05/17	0	0.00	5	38.30	38.60	-5	201	-2.48%
2019/04/29	0	0.00	5	38.45	38.30	-5	184	-2.72%
2019/04/25	10	38.90	0	0.00	38.60	10	181	5.52%
2019/04/18	0	0.00	10	38.15	38.25	-10	168	-5.92%
2019/04/17	10	38.00	0	0.00	38.20	10	164	6.09%
2019/03/27	0	0.00	1	33.00	33.50	-1	134	-0.74%
2019/03/21	1	32.30	0	0.00	32.30	1	130	0.77%
2019/03/11	0	0.00	5	32.60	32.90	-5	131	-3.79%
2019/03/08	0	0.00	5	32.60	32.65	-5	133	-3.74%
2019/02/26	10	34.20	0	0.00	34.10	10	123	8.10%
2019/01/28	0	0.00	1	31.70	31.80	-1	84	-1.18%
2018/12/03	0	0.00	1	34.80	34.85	-1	94	-1.05%
2018/11/22	0	0.00	2	34.25	34.50	-2	96	-2.08%
2018/11/16	2	34.20	0	0.00	34.45	2	97	2.06%
2018/11/14	1	34.00	0	0.00	34.20	1	98	1.02%
2018/11/08	0	0.00	1	34.70	34.70	-1	104	-0.96%
2018/10/12	2	34.45	0	0.00	34.45	2	135	1.47%
2018/08/27	0	0.00	5	37.90	37.90	-5	180	-2.77%
2018/08/22	0	0.00	1	37.80	37.65	-1	186	-0.54%
2018/08/20	1	37.10	0	0.00	36.85	1	188	0.53%
2018/08/03	0	0.00	1	38.80	40.25	-1	203	-0.49%
2018/07/09	0	0.00	1	37.30	37.35	-1	238	-0.42%
2018/06/22	1	36.90	0	0.00	36.95	1	262	0.38%
2018/05/25	0	0.00	1	37.50	37.50	-1	234	-0.43%
2018/05/22	0	0.00	1	36.50	36.20	-1	230	-0.43%
2018/05/16	0	0.00	20	35.65	35.65	-20	236	-8.46%
2018/05/03	1	35.75	0	0.00	35.75	1	235	0.42%
2018/04/24	1	37.00	0	0.00	36.95	1	239	0.42%
2018/04/18	2	38.20	0	0.00	38.00	2	241	0.83%
2018/04/17	0	0.00	1	37.60	37.00	-1	234	-0.43%
2018/04/03	1	36.85	0	0.00	36.90	1	225	0.44%
2018/03/29	1	38.80	0	0.00	38.75	1	254	0.39%
2018/03/02	2	41.35	0	0.00	41.45	2	308	0.65%
2018/03/01	0	0.00	1	41.60	41.95	-1	308	-0.32%
2018/02/12	0	0.00	3	39.50	39.55	-3	331	-0.90%
2018/02/06	0	0.00	14	38.91	39.25	-14	425	-3.29%
2018/01/24	3	42.60	0	0.00	42.50	3	424	0.71%
2018/01/08	6	43.87	0	0.00	43.65	6	452	1.33%
2018/01/05	0	0.00	5	44.45	44.40	-5	457	-1.09%