茂林-KY (4935)-凱基-東港券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
259張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	66.90	67.70	-1	263	-0.38%
2024/04/26	1	61.20	0	0.00	61.30	1	222	0.45%
2024/04/19	4	60.05	0	0.00	60.60	4	204	1.96%
2024/04/18	2	59.70	0	0.00	60.20	2	188	1.06%
2024/04/17	1	57.20	0	0.00	58.90	1	182	0.55%
2023/11/29	0	0.00	1	51.90	52.10	-1	108	-0.92%
2023/10/13	0	0.00	1	50.30	50.30	-1	150	-0.66%
2023/07/24	1	51.50	0	0.00	51.00	1	138	0.72%
2023/01/13	0	0.00	4	55.40	55.10	-4	178	-2.24%
2023/01/12	0	0.00	13	55.53	55.40	-13	178	-7.26%
2022/12/19	0	0.00	1	57.70	57.60	-1	184	-0.54%
2022/12/08	0	0.00	1	59.30	58.80	-1	185	-0.54%
2022/12/01	1	63.90	0	0.00	63.70	1	181	0.55%
2022/11/21	5	63.78	3	63.80	63.90	2	171	1.16%
2022/11/18	1	63.90	0	0.00	63.60	1	169	0.59%
2022/11/17	1	62.90	1	61.90	62.90	0	166	0.00%
2022/11/14	3	61.00	0	0.00	60.60	3	152	1.97%
2022/11/11	7	59.84	0	0.00	59.10	7	145	4.80%
2022/11/04	4	57.00	0	0.00	57.50	4	146	2.73%
2022/10/12	0	0.00	12	50.24	50.20	-12	140	-8.53%
2022/10/05	2	54.30	0	0.00	53.50	2	141	1.41%
2022/08/08	1	59.80	0	0.00	59.70	1	136	0.73%
2022/07/26	0	0.00	2	56.65	56.20	-2	150	-1.33%
2022/07/18	0	0.00	1	60.20	61.10	-1	159	-0.63%
2022/07/07	0	0.00	1	56.80	58.20	-1	185	-0.54%
2022/06/30	1	59.20	0	0.00	58.80	1	193	0.52%
2022/06/29	2	60.10	0	0.00	60.20	2	192	1.04%
2022/06/16	4	62.20	0	0.00	61.30	4	191	2.09%
2022/06/15	5	61.94	0	0.00	62.10	5	192	2.59%
2022/06/14	2	61.50	0	0.00	61.60	2	195	1.02%
2022/03/03	0	0.00	1	74.60	74.00	-1	290	-0.34%
2022/02/24	1	72.80	1	72.80	72.90	0	304	0.00%
2022/02/23	0	0.00	3	75.40	75.20	-3	305	-0.98%
2022/02/18	1	76.60	0	0.00	76.60	1	323	0.31%
2022/02/17	0	0.00	1	76.40	75.90	-1	326	-0.31%
2022/02/16	0	0.00	1	76.00	76.00	-1	329	-0.30%
2022/02/10	1	78.00	0	0.00	78.20	1	340	0.29%
2022/01/17	4	78.15	0	0.00	78.70	4	387	1.03%
2022/01/05	0	0.00	1	82.60	82.60	-1	384	-0.26%
2021/11/22	1	78.00	0	0.00	78.00	1	306	0.33%
2021/09/24	0	0.00	5	76.20	76.20	-5	473	-1.06%
2021/08/25	0	0.00	1	82.00	82.50	-1	892	-0.11%
2021/08/23	0	0.00	2	80.50	80.50	-2	952	-0.21%
2021/07/19	1	95.00	0	0.00	95.00	1	1,308	0.08%
2021/06/29	1	100.00	0	0.00	99.60	1	1,478	0.07%
2021/06/09	5	100.50	0	0.00	100.50	5	1,471	0.34%
2021/06/08	0	0.00	1	103.00	102.00	-1	1,492	-0.07%
2021/06/07	1	105.00	0	0.00	105.00	1	1,487	0.07%
2021/06/04	2	107.00	2	105.50	104.00	0	1,462	0.00%
2021/06/03	3	105.50	3	105.50	105.50	0	1,442	0.00%
2021/05/03	0	0.00	1	108.50	107.00	-1	1,396	-0.07%
2021/04/23	1	105.50	0	0.00	105.00	1	1,341	0.07%
2021/04/20	1	106.50	0	0.00	106.50	1	1,376	0.07%
2021/03/31	1	106.50	0	0.00	107.00	1	1,394	0.07%
2021/03/02	0	0.00	1	104.50	103.00	-1	1,724	-0.06%
2021/02/26	1	102.00	1	103.00	102.50	0	1,725	0.00%
2021/02/24	1	105.50	0	0.00	104.00	1	1,749	0.06%
2021/02/23	3	107.00	3	106.00	107.00	0	1,741	0.00%
2021/02/22	4	101.63	3	102.17	102.00	1	1,698	0.06%
2021/02/19	1	100.00	1	101.00	100.50	0	1,705	0.00%
2021/02/05	1	100.50	0	0.00	99.90	1	1,945	0.05%
2021/02/04	3	101.83	2	103.00	101.50	1	1,946	0.05%
2021/02/02	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2021/01/26	1	106.00	0	0.00	104.50	1	2,053	0.05%
2021/01/20	1	104.50	7	101.50	101.50	-6	2,060	-0.29%
2021/01/19	1	103.50	2	105.50	105.50	-1	2,058	-0.05%
2021/01/15	3	105.83	0	0.00	103.00	3	2,067	0.15%
2021/01/14	1	107.00	2	107.75	107.00	-1	2,068	-0.05%
2021/01/13	3	105.83	0	0.00	105.50	3	2,065	0.15%
2021/01/12	2	108.50	0	0.00	105.00	2	2,097	0.10%
2021/01/08	1	110.00	0	0.00	110.50	1	2,381	0.04%
2020/12/28	0	0.00	1	112.00	111.50	-1	2,373	-0.04%
2020/12/22	1	111.50	0	0.00	111.50	1	2,429	0.04%
2020/12/17	0	0.00	2	119.50	118.00	-2	2,451	-0.08%
2020/12/11	0	0.00	1	117.50	116.00	-1	2,311	-0.04%
2020/12/08	2	117.50	0	0.00	114.50	2	2,278	0.09%
2020/11/26	0	0.00	1	113.00	112.00	-1	2,517	-0.04%
2020/11/19	0	0.00	1	118.50	115.50	-1	2,762	-0.04%
2020/11/17	1	119.50	0	0.00	118.50	1	2,847	0.04%
2020/11/11	0	0.00	4	112.88	111.50	-4	2,950	-0.14%
2020/11/09	0	0.00	5	110.00	110.50	-5	3,060	-0.16%
2020/11/06	0	0.00	1	109.00	108.00	-1	3,089	-0.03%
2020/11/03	1	104.00	1	104.50	104.00	0	3,166	0.00%
2020/10/30	0	0.00	2	102.50	101.00	-2	3,334	-0.06%
2020/10/28	1	103.00	0	0.00	102.50	1	3,397	0.03%
2020/10/27	7	104.36	0	0.00	104.50	7	3,493	0.20%
2020/10/26	1	104.50	0	0.00	104.50	1	3,692	0.03%
2020/10/20	0	0.00	1	113.50	112.50	-1	3,860	-0.03%
2020/10/19	1	117.00	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	2	111.25	116.50	-2	3,728	-0.05%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/12	2	105.50	0	0.00	106.00	2	3,791	0.05%
2020/10/08	1	108.00	1	106.00	106.00	0	3,872	0.00%
2020/10/07	1	106.50	0	0.00	106.50	1	3,898	0.03%
2020/09/29	1	103.00	0	0.00	102.50	1	4,015	0.02%
2020/09/22	2	109.00	1	108.50	108.50	1	4,187	0.02%
2020/09/18	1	114.00	1	114.50	115.00	0	4,193	0.00%
2020/09/15	3	114.67	0	0.00	114.50	3	4,310	0.07%
2020/09/11	0	0.00	1	113.50	111.50	-1	4,327	-0.02%
2020/09/09	0	0.00	2	115.50	116.00	-2	4,366	-0.05%
2020/09/08	2	114.50	0	0.00	114.50	2	4,362	0.05%
2020/09/07	8	117.94	1	115.00	115.00	7	4,315	0.16%
2020/09/04	2	121.75	1	121.50	122.00	1	4,288	0.02%
2020/09/03	0	0.00	1	128.00	125.50	-1	4,275	-0.02%
2020/09/02	1	127.50	0	0.00	128.00	1	4,349	0.02%
2020/09/01	1	123.50	1	125.50	130.50	0	4,483	0.00%
2020/08/31	2	131.25	1	133.00	126.50	1	4,470	0.02%
2020/08/28	0	0.00	1	131.00	128.50	-1	4,444	-0.02%
2020/08/27	0	0.00	9	129.83	129.50	-9	4,449	-0.20%
2020/08/25	3	128.67	0	0.00	128.50	3	4,427	0.07%
2020/08/24	0	0.00	2	129.50	127.50	-2	4,383	-0.05%
2020/08/21	0	0.00	1	127.00	127.00	-1	4,364	-0.02%
2020/08/20	2	118.25	1	114.00	116.00	1	4,567	0.02%
2020/08/18	4	128.13	3	128.33	126.00	1	4,660	0.02%
2020/08/17	2	123.00	8	120.69	124.00	-6	4,606	-0.13%
2020/08/12	0	0.00	1	113.00	115.00	-1	4,720	-0.02%
2020/08/11	1	115.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	1	113.50	0	0.00	113.00	1	4,747	0.02%
2020/08/05	1	118.50	3	117.17	119.00	-2	4,719	-0.04%
2020/08/04	2	111.00	1	110.50	110.50	1	4,648	0.02%
2020/07/31	0	0.00	3	107.50	110.00	-3	4,782	-0.06%
2020/07/30	5	107.90	2	110.75	106.50	3	4,813	0.06%
2020/07/29	3	115.00	1	110.00	110.00	2	4,739	0.04%
2020/07/28	3	122.00	3	119.00	119.00	0	4,595	0.00%
2020/07/27	0	0.00	1	121.50	122.00	-1	4,603	-0.02%
2020/07/24	1	126.50	0	0.00	126.00	1	4,650	0.02%
2020/07/23	1	131.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	5	129.50	1	130.00	131.00	4	4,768	0.08%
2020/07/17	0	0.00	3	127.00	125.00	-3	4,857	-0.06%
2020/07/16	2	126.50	2	127.00	125.50	0	4,823	0.00%
2020/07/15	2	126.50	7	124.43	124.00	-5	4,841	-0.10%
2020/07/14	4	118.88	1	119.00	118.00	3	4,898	0.06%
2020/07/10	1	127.00	0	0.00	124.00	1	4,914	0.02%
2020/07/08	5	129.50	0	0.00	129.50	5	5,017	0.10%
2020/07/06	3	136.00	3	136.00	136.50	0	5,070	0.00%
2020/07/03	0	0.00	1	132.00	128.50	-1	5,069	-0.02%
2020/06/24	0	0.00	1	134.50	132.00	-1	5,523	-0.02%
2020/06/15	0	0.00	3	124.83	124.00	-3	6,000	-0.05%
2020/06/12	0	0.00	2	127.00	129.00	-2	6,074	-0.03%
2020/06/11	1	132.00	0	0.00	129.00	1	6,136	0.02%
2020/06/10	1	133.00	0	0.00	131.00	1	6,208	0.02%
2020/06/09	0	0.00	3	130.50	130.50	-3	6,402	-0.05%
2020/06/04	2	141.50	1	140.00	140.00	1	6,604	0.02%
2020/06/02	3	143.33	0	0.00	138.00	3	6,600	0.05%
2020/05/29	13	139.42	10	138.40	143.50	3	6,648	0.05%
2020/05/28	1	138.50	2	137.75	137.00	-1	6,653	-0.02%
2020/05/27	38	147.34	38	147.47	139.00	0	6,668	0.00%
2020/05/26	4	142.50	4	143.38	142.50	0	6,505	0.00%
2020/05/22	2	140.25	0	0.00	135.50	2	6,431	0.03%
2020/05/21	1	136.50	1	139.00	138.00	0	6,391	0.00%
2020/05/07	2	132.00	0	0.00	137.00	2	6,551	0.03%
2020/05/05	0	0.00	1	128.00	129.00	-1	6,585	-0.02%
2020/04/28	2	125.50	2	128.00	130.00	0	6,582	0.00%
2020/04/27	0	0.00	2	125.00	124.00	-2	6,555	-0.03%
2020/04/23	0	0.00	1	120.00	118.00	-1	6,567	-0.02%
2020/04/21	0	0.00	4	113.50	112.00	-4	6,729	-0.06%
2020/04/20	7	116.14	4	113.00	118.50	3	6,763	0.04%
2020/04/17	8	121.75	6	123.92	115.50	2	6,872	0.03%
2020/04/14	4	113.13	7	114.71	115.00	-3	6,927	-0.04%
2020/04/13	1	110.50	0	0.00	109.00	1	6,867	0.01%
2020/04/10	1	115.00	0	0.00	118.50	1	6,783	0.01%
2020/04/09	1	114.50	0	0.00	115.00	1	6,775	0.01%
2020/04/07	5	122.80	3	124.00	123.50	2	6,675	0.03%
2020/04/01	0	0.00	3	112.83	116.00	-3	6,419	-0.05%
2020/03/31	1	108.00	0	0.00	110.50	1	6,327	0.02%
2020/03/30	0	0.00	3	108.33	111.00	-3	6,270	-0.05%
2020/03/27	3	107.50	2	109.00	105.50	1	6,228	0.02%
2020/03/26	2	97.65	3	99.87	105.00	-1	6,328	-0.02%
2020/03/25	1	98.30	0	0.00	98.30	1	6,260	0.02%
2020/03/24	1	89.40	0	0.00	89.40	1	6,277	0.02%
2020/03/23	1	81.20	1	81.70	81.30	0	6,308	0.00%
2020/03/19	0	0.00	1	79.60	72.80	-1	6,228	-0.02%
2020/03/16	1	100.00	1	98.70	91.80	0	5,989	0.00%
2020/03/13	0	0.00	2	88.70	102.00	-2	5,928	-0.03%
2020/03/11	2	114.75	3	115.50	108.50	-1	5,619	-0.02%
2020/03/10	1	125.50	0	0.00	115.00	1	5,474	0.02%
2020/03/09	0	0.00	1	129.50	125.00	-1	5,350	-0.02%
2020/03/05	2	134.00	4	132.00	135.50	-2	5,447	-0.04%
2020/03/03	1	133.00	0	0.00	130.50	1	5,750	0.02%
2020/02/27	0	0.00	1	134.50	128.00	-1	5,964	-0.02%
2020/02/26	0	0.00	6	135.67	137.00	-6	5,971	-0.10%
2020/02/25	0	0.00	4	129.75	134.50	-4	5,911	-0.07%
2020/02/24	1	128.00	1	129.00	129.00	0	5,806	0.00%
2020/02/21	1	133.00	2	133.50	132.00	-1	5,756	-0.02%
2020/02/20	2	135.75	1	139.00	135.50	1	5,728	0.02%
2020/02/19	6	137.33	0	0.00	136.50	6	5,854	0.10%
2020/02/18	3	141.00	0	0.00	138.00	3	5,965	0.05%
2020/02/17	6	142.50	0	0.00	140.00	6	5,980	0.10%
2020/02/14	2	144.00	5	140.20	145.50	-3	5,891	-0.05%
2020/02/13	5	140.30	1	138.50	135.00	4	5,715	0.07%
2020/02/12	4	136.00	0	0.00	136.00	4	5,578	0.07%
2020/02/11	1	131.00	0	0.00	135.00	1	5,555	0.02%
2020/02/07	1	137.50	0	0.00	133.50	1	5,570	0.02%
2020/02/06	1	138.00	2	139.50	139.50	-1	5,491	-0.02%
2020/02/05	1	130.00	0	0.00	127.00	1	5,366	0.02%
2020/02/04	3	132.33	2	133.50	132.00	1	5,356	0.02%
2020/01/31	1	139.00	1	140.50	139.00	0	5,348	0.00%
2020/01/17	1	148.00	1	148.50	150.00	0	5,172	0.00%
2020/01/16	8	144.69	8	146.00	148.00	0	5,142	0.00%
2020/01/13	1	132.00	2	133.75	136.50	-1	4,816	-0.02%
2020/01/10	0	0.00	1	130.00	129.50	-1	4,645	-0.02%
2020/01/09	1	125.00	0	0.00	125.00	1	4,468	0.02%
2019/12/26	0	0.00	1	122.50	119.00	-1	5,444	-0.02%
2019/12/24	1	120.00	1	120.50	125.00	0	5,405	0.00%
2019/12/23	4	127.25	2	129.50	119.00	2	5,329	0.04%
2019/12/09	1	117.50	1	115.50	114.00	0	5,072	0.00%
2019/12/02	20	125.85	20	126.00	124.50	0	4,781	0.00%
2019/11/28	8	123.25	8	127.00	132.50	0	4,585	0.00%
2019/11/26	19	117.18	19	117.05	121.00	0	4,195	0.00%
2019/11/25	0	0.00	1	105.00	110.00	-1	4,011	-0.02%
2019/11/22	1	100.50	0	0.00	100.00	1	3,927	0.03%
2019/11/18	1	93.70	3	93.53	95.00	-2	3,970	-0.05%
2019/11/14	0	0.00	4	100.00	103.50	-4	3,674	-0.11%
2019/11/06	1	99.50	1	97.60	96.00	0	3,791	0.00%
2019/11/01	4	96.45	0	0.00	97.00	4	3,810	0.10%
2019/10/31	2	95.45	3	95.13	94.50	-1	3,772	-0.03%
2019/10/25	1	97.60	0	0.00	96.40	1	3,666	0.03%
2019/10/24	0	0.00	1	100.00	98.10	-1	3,655	-0.03%
2019/10/23	1	101.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	1	107.50	4	104.75	107.00	-3	3,600	-0.08%
2019/10/18	1	104.50	1	104.00	104.50	0	3,591	0.00%
2019/10/16	2	101.45	2	102.00	100.50	0	3,637	0.00%
2019/10/15	1	99.50	1	99.10	103.00	0	3,594	0.00%
2019/10/14	4	94.60	4	95.60	95.80	0	3,510	0.00%
2019/10/07	1	91.30	3	93.03	95.00	-2	3,455	-0.06%
2019/10/04	6	91.75	5	91.94	94.10	1	3,256	0.03%
2019/10/03	1	85.00	1	84.30	85.60	0	3,127	0.00%
2019/10/02	0	0.00	1	75.30	80.30	-1	2,846	-0.04%
2019/10/01	2	73.55	1	75.10	73.00	1	2,849	0.04%
2019/09/27	1	73.50	2	74.30	73.50	-1	2,858	-0.03%
2019/09/26	2	73.40	0	0.00	73.50	2	2,841	0.07%
2019/09/23	0	0.00	1	77.00	77.20	-1	2,799	-0.04%
2019/09/19	2	80.20	0	0.00	80.60	2	2,789	0.07%
2019/09/16	1	84.30	2	82.60	81.70	-1	2,684	-0.04%
2019/09/12	3	82.97	1	84.10	84.10	2	2,637	0.08%
2019/09/11	9	80.44	8	80.63	83.20	1	2,500	0.04%
2019/09/10	2	73.90	0	0.00	75.70	2	2,332	0.09%
2019/09/05	0	0.00	1	72.20	71.70	-1	2,254	-0.04%
2019/08/28	1	76.30	0	0.00	75.40	1	2,127	0.05%
2019/08/27	1	72.50	1	73.70	74.80	0	2,077	0.00%
2019/08/19	0	0.00	2	78.00	78.30	-2	1,845	-0.11%
2019/08/16	2	75.20	0	0.00	74.80	2	1,792	0.11%
2019/08/07	7	66.03	7	66.29	68.40	0	1,408	0.00%
2019/07/22	1	59.60	1	60.40	59.60	0	1,007	0.00%
2019/07/09	0	0.00	12	56.30	57.00	-12	598	-2.01%
2019/07/01	0	0.00	5	46.79	46.55	-5	253	-1.97%
2018/09/25	0	0.00	1	38.80	38.65	-1	140	-0.71%
2018/02/06	0	0.00	2	39.50	39.25	-2	425	-0.47%
2018/02/05	2	41.68	0	0.00	41.40	2	407	0.49%
2018/01/04	0	0.00	1	44.80	44.90	-1	458	-0.22%