茂林-KY (4935)-凱基-士林券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	60.70	60.80	0	224	-0.02%
2024/04/25	0	0.00	5	61.60	61.30	-5	220	-2.27%
2024/04/24	5	60.60	0	0.00	60.50	5	216	2.31%
2024/04/23	0	0.00	0.1	60.10	60.00	-0.1	215	-0.05%
2024/04/15	0	0.00	1	56.20	56.80	-1	153	-0.65%
2024/04/12	0	0.00	1	56.20	56.30	-1	147	-0.68%
2024/03/29	0	0.00	3	51.43	51.90	-3	103	-2.89%
2024/03/26	0	0.00	1	50.70	50.20	-1	96	-1.04%
2024/03/14	0.1	49.90	0	0.00	49.90	0.1	96	0.05%
2024/03/05	2	50.15	0	0.00	50.30	2	97	2.04%
2024/03/04	1	50.90	0	0.00	50.80	1	96	1.04%
2024/02/29	0.1	51.00	0	0.00	51.40	0.1	96	0.10%
2024/02/21	0	0.00	1	52.00	52.00	-1	97	-1.02%
2024/02/16	0	0.00	1	51.20	51.20	-1	96	-1.04%
2024/01/23	0	0.00	1	50.00	50.10	-1	95	-1.05%
2024/01/22	1	49.20	0	0.00	49.85	1	94	1.06%
2024/01/19	0.1	49.40	0	0.00	49.50	0.1	95	0.05%
2024/01/16	1	49.90	0	0.00	49.70	1	92	1.08%
2024/01/10	1	50.50	0	0.00	50.30	1	97	1.02%
2023/12/26	0	0.00	4	51.53	51.80	-4	96	-4.16%
2023/12/08	1	51.10	0	0.00	51.50	1	96	1.03%
2023/12/04	0	0.00	1	52.90	52.70	-1	102	-0.98%
2023/11/30	0	0.00	2	52.20	52.30	-2	105	-1.89%
2023/11/29	0	0.00	3	52.10	52.10	-3	108	-2.76%
2023/11/20	2	50.50	0	0.00	51.50	2	110	1.82%
2023/11/16	1	49.80	0	0.00	49.90	1	110	0.91%
2023/11/15	0	0.00	1	49.95	50.10	-1	113	-0.88%
2023/11/14	1	49.30	1	49.85	49.85	0	122	0.00%
2023/10/30	0	0.00	1	48.30	48.30	-1	144	-0.69%
2023/10/24	0	0.00	1	48.45	48.45	-1	147	-0.68%
2023/10/20	1	47.80	0	0.00	48.25	1	148	0.67%
2023/10/17	1	50.00	0	0.00	49.90	1	146	0.68%
2023/10/13	1	50.30	0	0.00	50.30	1	150	0.66%
2023/10/11	1	51.10	0	0.00	50.30	1	160	0.62%
2023/10/05	1	50.70	0	0.00	51.10	1	164	0.61%
2023/09/27	0	0.00	1	51.00	51.00	-1	170	-0.59%
2023/09/07	0	0.00	22	53.12	53.30	-22	167	-13.13%
2023/09/06	22	52.73	1	52.70	52.70	21	166	12.58%
2023/09/05	1	53.00	2	53.05	53.00	-1	167	-0.60%
2023/09/04	2	51.95	0	0.00	52.00	2	166	1.20%
2023/08/21	3	52.63	0	0.00	52.30	3	161	1.86%
2023/08/17	0	0.00	3	53.80	53.90	-3	148	-2.02%
2023/08/11	0	0.00	1	52.50	53.30	-1	143	-0.70%
2023/08/10	1	52.50	0	0.00	51.30	1	138	0.72%
2023/08/09	1	51.50	2	52.20	52.70	-1	136	-0.73%
2023/08/02	1	50.60	0	0.00	50.20	1	138	0.72%
2023/07/24	1	51.50	0	0.00	51.00	1	138	0.72%
2023/07/18	1	52.30	0	0.00	52.10	1	135	0.74%
2023/07/14	2	56.40	4	57.00	57.00	-2	133	-1.50%
2023/07/10	1	57.20	0	0.00	56.20	1	123	0.81%
2023/07/05	0	0.00	6	58.80	58.80	-6	122	-4.91%
2023/06/19	1	57.60	0	0.00	57.80	1	122	0.82%
2023/06/14	0	0.00	1	60.00	59.40	-1	120	-0.83%
2023/06/09	1	58.50	0	0.00	58.20	1	116	0.86%
2023/06/08	2	58.70	0	0.00	58.20	2	115	1.73%
2023/06/07	0	0.00	0.1	57.92	58.00	-0.1	115	-0.04%
2023/06/06	1	57.70	1	58.00	57.80	0	115	0.00%
2023/06/05	2.1	57.31	0	0.00	57.50	2.1	117	1.75%
2023/05/19	1	55.90	0	0.00	55.60	1	122	0.82%
2023/05/18	0	0.00	2	57.05	57.00	-2	119	-1.67%
2023/05/17	0	0.00	1	57.00	56.70	-1	118	-0.84%
2023/05/16	1	55.00	0	0.00	55.20	1	117	0.85%
2023/05/11	2	55.95	0	0.00	55.00	2	118	1.68%
2023/05/09	0	0.00	1	58.30	57.90	-1	114	-0.87%
2023/05/08	1	56.90	1	58.40	59.20	0	112	0.00%
2023/05/04	1	55.70	0	0.00	55.70	1	112	0.89%
2023/04/21	1	57.90	0	0.00	56.40	1	116	0.86%
2023/04/12	0	0.00	1	60.20	60.10	-1	112	-0.89%
2023/04/06	0	0.00	1	59.00	59.10	-1	108	-0.93%
2023/03/31	1	59.20	0	0.00	58.90	1	107	0.93%
2023/03/27	0	0.00	2	59.60	59.10	-2	107	-1.86%
2023/03/17	1	57.00	0	0.00	56.90	1	111	0.90%
2023/03/15	1	58.20	0	0.00	57.60	1	120	0.83%
2023/03/10	1	58.50	0	0.00	58.30	1	123	0.81%
2023/03/08	1	59.90	0	0.00	59.90	1	124	0.81%
2023/03/07	0	0.00	1	60.90	60.70	-1	122	-0.82%
2023/03/06	0	0.00	1	60.60	60.40	-1	121	-0.82%
2023/03/03	1	59.20	0	0.00	59.80	1	119	0.83%
2023/02/02	0	0.00	1	57.50	58.20	-1	188	-0.53%
2023/02/01	0	0.00	2	57.10	57.10	-2	185	-1.08%
2023/01/30	1	55.00	0	0.00	55.50	1	184	0.54%
2023/01/16	2	54.25	0	0.00	54.00	2	181	1.10%
2023/01/10	0	0.00	2	55.95	56.30	-2	179	-1.12%
2023/01/09	1	54.40	0	0.00	54.60	1	177	0.56%
2023/01/06	1	54.20	1	54.90	54.90	0	178	0.00%
2023/01/05	1	54.50	0	0.00	54.60	1	180	0.55%
2022/12/09	1	58.80	0	0.00	58.70	1	186	0.54%
2022/12/08	1	59.40	0	0.00	58.80	1	185	0.54%
2022/12/02	0	0.00	10	63.52	63.50	-10	181	-5.51%
2022/11/21	0	0.00	2	63.90	63.90	-2	171	-1.16%
2022/11/16	10	62.44	0	0.00	61.70	10	162	6.16%
2022/11/15	0	0.00	1	60.90	61.20	-1	157	-0.63%
2022/11/10	0	0.00	2	58.75	59.10	-2	143	-1.40%
2022/11/08	1	57.00	0	0.00	57.10	1	148	0.68%
2022/09/30	1	53.50	0	0.00	53.80	1	152	0.65%
2022/09/23	1	57.50	0	0.00	57.40	1	153	0.65%
2022/09/08	0	0.00	1	60.20	60.30	-1	154	-0.65%
2022/08/29	1	58.40	0	0.00	58.20	1	156	0.64%
2022/08/24	0	0.00	1	58.80	58.90	-1	157	-0.63%
2022/08/15	0	0.00	5	61.00	61.00	-5	152	-3.29%
2022/08/09	5	60.10	1	60.00	60.10	4	140	2.84%
2022/08/08	0	0.00	1	57.20	59.70	-1	136	-0.73%
2022/08/01	1	55.50	0	0.00	55.60	1	141	0.71%
2022/07/26	1	56.00	0	0.00	56.20	1	150	0.66%
2022/07/25	0	0.00	1	60.30	60.30	-1	149	-0.67%
2022/07/15	0	0.00	1	59.50	59.50	-1	163	-0.61%
2022/07/11	1	58.00	0	0.00	58.00	1	176	0.57%
2022/07/07	1	56.60	1	58.10	58.20	0	185	0.00%
2022/07/06	0	0.00	1	57.10	56.80	-1	187	-0.53%
2022/06/29	1	60.10	0	0.00	60.20	1	192	0.52%
2022/06/24	0	0.00	2	60.45	60.30	-2	197	-1.01%
2022/06/22	1	58.00	0	0.00	58.30	1	196	0.51%
2022/06/21	0	0.00	1	59.60	59.80	-1	196	-0.51%
2022/06/20	1	57.10	0	0.00	56.90	1	193	0.52%
2022/06/16	1	61.60	0	0.00	61.30	1	191	0.52%
2022/05/31	0	0.00	0.2	60.40	60.80	-0.2	223	-0.09%
2022/05/12	0	0.00	1	56.50	56.00	-1	227	-0.44%
2022/04/29	1	60.10	0	0.00	59.10	1	214	0.47%
2022/04/26	0	0.00	1	61.80	61.80	-1	204	-0.49%
2022/04/14	0	0.00	1	68.50	68.90	-1	191	-0.52%
2022/04/07	1	65.70	0	0.00	64.50	1	228	0.44%
2022/03/03	1	74.30	0	0.00	74.00	1	290	0.34%
2022/01/21	1	77.60	0	0.00	77.40	1	386	0.26%
2022/01/07	0	0.00	1	80.70	80.50	-1	381	-0.26%
2022/01/04	1	82.90	1	84.20	85.50	0	382	0.00%
2022/01/03	0	0.00	2	82.70	82.90	-2	368	-0.54%
2021/12/30	3	85.07	2	84.80	83.00	1	363	0.27%
2021/12/28	1	82.20	8	82.26	82.50	-7	344	-2.03%
2021/12/24	0	0.00	1	81.00	81.00	-1	343	-0.29%
2021/12/23	0	0.00	1	80.60	80.60	-1	344	-0.29%
2021/12/17	0	0.00	1	78.00	77.50	-1	342	-0.29%
2021/12/13	2	78.55	0	0.00	78.50	2	341	0.59%
2021/12/10	0	0.00	1	79.40	79.20	-1	345	-0.29%
2021/12/09	1	80.20	0	0.00	79.70	1	352	0.28%
2021/12/03	1	81.90	1	81.00	82.00	0	343	0.00%
2021/12/02	0	0.00	1	81.60	80.40	-1	339	-0.29%
2021/11/25	0	0.00	1	77.80	77.80	-1	303	-0.33%
2021/11/22	0	0.00	1	77.40	78.00	-1	306	-0.33%
2021/11/18	3	77.83	0	0.00	77.70	3	305	0.98%
2021/11/17	1	79.30	8	79.40	78.90	-7	302	-2.32%
2021/11/15	1	79.40	10	79.42	79.80	-9	310	-2.90%
2021/11/10	0	0.00	1	81.50	81.20	-1	330	-0.30%
2021/11/09	5	81.96	3	82.00	81.20	2	333	0.60%
2021/11/08	2	83.15	1	85.40	82.70	1	327	0.31%
2021/11/05	16	85.49	3	85.60	84.50	13	335	3.88%
2021/11/04	0	0.00	2	81.85	82.00	-2	321	-0.62%
2021/11/01	0	0.00	2	82.05	82.50	-2	323	-0.62%
2021/10/28	2	79.55	0	0.00	79.40	2	322	0.62%
2021/10/20	0	0.00	2	78.00	78.20	-2	353	-0.57%
2021/10/15	0	0.00	2	77.60	77.30	-2	367	-0.54%
2021/10/14	0	0.00	1	78.60	77.10	-1	373	-0.27%
2021/10/07	1	76.40	1	75.80	76.70	0	389	0.00%
2021/10/06	1	74.50	1	75.50	74.30	0	412	0.00%
2021/09/30	4	74.20	0	0.00	75.80	4	437	0.91%
2021/09/29	1	74.90	0	0.00	74.70	1	437	0.23%
2021/09/28	0	0.00	5	75.30	75.40	-5	444	-1.13%
2021/09/14	0	0.00	2	83.00	83.30	-2	552	-0.36%
2021/09/02	1	86.50	0	0.00	85.10	1	658	0.15%
2021/08/30	0	0.00	1	83.50	84.30	-1	743	-0.13%
2021/08/27	1	83.90	0	0.00	83.20	1	786	0.13%
2021/08/20	1	80.20	1	79.80	79.80	0	956	0.00%
2021/08/17	1	81.90	0	0.00	81.50	1	952	0.10%
2021/08/02	0	0.00	1	91.00	91.10	-1	1,138	-0.09%
2021/07/29	3	90.00	0	0.00	90.00	3	1,163	0.26%
2021/07/20	0.2	93.80	0	0.00	93.00	0.2	1,301	0.02%
2021/07/13	1	93.40	0	0.00	92.10	1	1,360	0.07%
2021/07/09	1	94.00	10	94.10	93.80	-9	1,342	-0.67%
2021/07/08	11	95.00	1	94.80	94.80	10	1,357	0.74%
2021/07/07	1	97.00	0	0.00	96.60	1	1,350	0.07%
2021/07/05	1	97.20	0	0.00	97.70	1	1,434	0.07%
2021/07/01	0	0.00	10	96.80	96.70	-10	1,482	-0.67%
2021/06/30	0	0.00	5	99.20	98.80	-5	1,476	-0.34%
2021/06/29	5	99.70	0	0.00	99.60	5	1,478	0.34%
2021/06/22	10	103.00	1	101.00	101.00	9	1,463	0.61%
2021/06/18	2	103.75	1	104.00	104.00	1	1,437	0.07%
2021/06/17	0	0.00	1	102.50	103.00	-1	1,418	-0.07%
2021/06/16	2	100.50	1	101.50	100.50	1	1,420	0.07%
2021/06/10	1.3	100.70	1	101.00	101.00	0.3	1,446	0.02%
2021/06/09	0.3	101.00	0	0.00	100.50	0.3	1,471	0.02%
2021/06/08	1.3	103.12	0	0.00	102.00	1.3	1,492	0.09%
2021/06/07	0	0.00	1	103.00	105.00	-1	1,487	-0.07%
2021/06/04	0	0.00	2	103.50	104.00	-2	1,462	-0.14%
2021/06/03	1.2	106.25	1	105.00	105.50	0.2	1,442	0.01%
2021/06/02	3	104.17	2	103.25	104.00	1	1,426	0.07%
2021/06/01	0	0.00	1	99.20	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	1	95.00	96.50	-1	1,347	-0.07%
2021/05/25	0	0.00	1	91.70	91.30	-1	1,371	-0.07%
2021/05/24	1	89.40	0	0.00	89.40	1	1,413	0.07%
2021/05/20	0	0.00	1	87.20	85.80	-1	1,520	-0.07%
2021/05/19	0	0.00	2	89.00	88.50	-2	1,535	-0.13%
2021/05/18	1	85.00	0	0.00	89.00	1	1,547	0.06%
2021/05/13	1	82.50	4	85.28	92.00	-3	1,525	-0.20%
2021/05/12	1	83.70	0	0.00	83.70	1	1,500	0.07%
2021/05/11	3	97.43	0	0.00	92.70	3	1,449	0.21%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/04	1	104.50	1	106.00	104.00	0	1,415	0.00%
2021/05/03	1	109.00	5	107.70	107.00	-4	1,396	-0.29%
2021/04/28	2	107.00	0	0.00	106.00	2	1,342	0.15%
2021/04/27	0	0.00	7	106.79	107.00	-7	1,346	-0.52%
2021/04/26	8	105.13	0	0.00	107.00	8	1,338	0.60%
2021/04/22	1	104.00	1	108.50	104.00	0	1,367	0.00%
2021/04/20	0	0.00	1	106.00	106.50	-1	1,376	-0.07%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/15	2	105.25	1	105.50	105.00	1	1,437	0.07%
2021/04/14	1	104.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	106.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	3	106.33	4	106.00	106.50	-1	1,486	-0.07%
2021/04/09	3	108.83	6	110.08	107.50	-3	1,485	-0.20%
2021/04/08	3	108.17	2	109.25	109.50	1	1,429	0.07%
2021/03/30	4	107.75	0	0.00	107.50	4	1,399	0.29%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	0	0.00	2	109.50	108.50	-2	1,671	-0.12%
2021/03/12	5	108.70	1	108.50	109.00	4	1,702	0.23%
2021/03/11	2	107.00	0	0.00	107.00	2	1,691	0.12%
2021/03/10	0	0.00	2	106.00	104.50	-2	1,675	-0.12%
2021/03/09	0	0.00	1	104.50	104.50	-1	1,678	-0.06%
2021/03/08	2	105.75	4	104.75	103.50	-2	1,682	-0.12%
2021/03/05	0	0.00	7	102.43	102.50	-7	1,670	-0.42%
2021/03/04	0	0.00	7	103.43	103.00	-7	1,699	-0.41%
2021/03/03	1	104.50	2	104.00	103.50	-1	1,715	-0.06%
2021/03/02	2	104.50	0	0.00	103.00	2	1,724	0.12%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	3	103.50	0	0.00	103.50	3	1,739	0.17%
2021/02/24	5	105.40	2	106.00	104.00	3	1,749	0.17%
2021/02/23	5	105.60	6	105.25	107.00	-1	1,741	-0.06%
2021/02/22	2	102.50	3	102.67	102.00	-1	1,698	-0.06%
2021/02/19	1	100.00	1	99.80	100.50	0	1,705	0.00%
2021/02/18	1	99.90	4	100.00	100.00	-3	1,781	-0.17%
2021/02/17	2	99.90	1	101.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	2	100.00	99.90	-1	1,945	-0.05%
2021/02/03	1	104.00	0	0.00	102.50	1	1,966	0.05%
2021/02/02	1	103.00	1	103.00	103.00	0	2,001	0.00%
2021/02/01	1	99.00	2	99.30	100.50	-1	2,011	-0.05%
2021/01/28	1	103.50	0	0.00	102.50	1	2,052	0.05%
2021/01/27	0	0.00	1	103.00	103.00	-1	2,055	-0.05%
2021/01/26	1	106.50	6	105.58	104.50	-5	2,053	-0.24%
2021/01/22	0	0.00	2	102.75	103.00	-2	2,035	-0.10%
2021/01/21	0	0.00	1	103.00	102.00	-1	2,044	-0.05%
2021/01/20	1	105.50	1	102.50	101.50	0	2,060	0.00%
2021/01/18	0	0.00	1	103.50	104.00	-1	2,070	-0.05%
2021/01/15	14	104.46	0	0.00	103.00	14	2,067	0.68%
2021/01/14	3	108.00	1	108.50	107.00	2	2,068	0.10%
2021/01/13	0	0.00	1	106.00	105.50	-1	2,065	-0.05%
2021/01/12	3	106.00	1	105.00	105.00	2	2,097	0.10%
2021/01/11	1	108.50	1	110.00	108.50	0	2,242	0.00%
2021/01/08	1	110.00	1	110.00	110.50	0	2,381	0.00%
2021/01/07	2	110.25	0	0.00	109.50	2	2,361	0.08%
2021/01/06	12	114.00	6	110.92	110.50	6	2,356	0.25%
2021/01/05	2	114.25	5	114.40	114.50	-3	2,333	-0.13%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	0	0.00	2	111.50	111.50	-2	2,353	-0.08%
2020/12/29	0	0.00	1	113.50	112.50	-1	2,373	-0.04%
2020/12/28	0	0.00	1	113.00	111.50	-1	2,373	-0.04%
2020/12/25	1	111.00	2	111.50	111.00	-1	2,382	-0.04%
2020/12/24	6	111.75	0	0.00	111.50	6	2,384	0.25%
2020/12/21	2	112.75	0	0.00	113.00	2	2,440	0.08%
2020/12/18	1	114.00	5	115.70	114.50	-4	2,444	-0.16%
2020/12/17	9	120.06	8	121.25	118.00	1	2,451	0.04%
2020/12/16	0	0.00	6	117.58	117.50	-6	2,343	-0.26%
2020/12/15	3	114.00	3	113.50	114.00	0	2,306	0.00%
2020/12/11	1	117.50	5	116.00	116.00	-4	2,311	-0.17%
2020/12/10	6	117.42	5	118.20	117.50	1	2,306	0.04%
2020/12/09	2	116.00	0	0.00	117.00	2	2,274	0.09%
2020/12/08	3	116.67	3	115.17	114.50	0	2,278	0.00%
2020/12/07	4	111.38	0	0.00	111.50	4	2,243	0.18%
2020/12/03	1	114.00	3	115.50	114.00	-2	2,321	-0.09%
2020/12/02	3	113.67	1	114.00	115.00	2	2,372	0.08%
2020/12/01	7	114.71	7	115.36	115.00	0	2,400	0.00%
2020/11/30	2	116.25	5	115.10	113.50	-3	2,410	-0.12%
2020/11/27	0	0.00	4	115.13	114.50	-4	2,436	-0.16%
2020/11/26	2	111.25	1	112.00	112.00	1	2,517	0.04%
2020/11/25	1	112.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	6	114.17	5	115.00	113.00	1	2,624	0.04%
2020/11/23	3	113.67	0	0.00	114.00	3	2,684	0.11%
2020/11/20	2	115.00	0	0.00	113.50	2	2,691	0.07%
2020/11/19	2	116.25	15	119.00	115.50	-13	2,762	-0.47%
2020/11/18	15	118.00	15	119.50	118.00	0	2,803	0.00%
2020/11/17	17	118.74	5	119.90	118.50	12	2,847	0.42%
2020/11/16	15	118.67	55	118.56	119.50	-40	2,852	-1.40%
2020/11/13	1	111.00	1	112.50	111.00	0	2,772	0.00%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/10	3	111.83	4	111.63	109.50	-1	3,068	-0.03%
2020/11/09	5	110.00	7	110.50	110.50	-2	3,060	-0.07%
2020/11/06	3	108.67	5	110.40	108.00	-2	3,089	-0.06%
2020/11/05	15	105.83	18	106.78	108.50	-3	3,099	-0.10%
2020/11/04	7	104.00	6	104.50	104.00	1	3,146	0.03%
2020/11/03	2	104.50	0	0.00	104.00	2	3,166	0.06%
2020/10/30	1	102.00	0	0.00	101.00	1	3,334	0.03%
2020/10/28	1	103.00	0	0.00	102.50	1	3,397	0.03%
2020/10/26	6	105.75	5	106.00	104.50	1	3,692	0.03%
2020/10/23	1	107.00	1	107.50	107.00	0	3,850	0.00%
2020/10/22	2	107.25	0	0.00	106.50	2	3,862	0.05%
2020/10/21	18	114.03	2	114.25	111.00	16	3,863	0.41%
2020/10/20	1	114.00	7	113.79	112.50	-6	3,860	-0.16%
2020/10/19	16	112.75	0	0.00	112.00	16	3,867	0.41%
2020/10/16	6	114.50	31	114.55	116.50	-25	3,728	-0.67%
2020/10/15	1	106.00	0	0.00	106.00	1	3,618	0.03%
2020/10/07	1	107.50	1	105.00	106.50	0	3,898	0.00%
2020/10/06	1	106.00	7	107.29	109.00	-6	3,898	-0.15%
2020/09/30	16	101.97	16	102.34	103.00	0	3,950	0.00%
2020/09/29	0	0.00	5	102.00	102.50	-5	4,015	-0.12%
2020/09/28	10	104.50	10	105.00	104.50	0	4,077	0.00%
2020/09/25	1	105.50	3	101.67	100.50	-2	4,147	-0.05%
2020/09/24	5	104.50	5	105.00	104.50	0	4,134	0.00%
2020/09/23	1	109.50	5	106.80	107.00	-4	4,166	-0.10%
2020/09/22	3	109.67	5	108.50	108.50	-2	4,187	-0.05%
2020/09/21	5	114.00	0	0.00	112.00	5	4,179	0.12%
2020/09/18	1	115.00	1	114.50	115.00	0	4,193	0.00%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/15	0	0.00	3	115.00	114.50	-3	4,310	-0.07%
2020/09/11	2	113.00	1	112.50	111.50	1	4,327	0.02%
2020/09/10	3	113.00	3	113.50	113.00	0	4,321	0.00%
2020/09/09	5	115.00	6	115.83	116.00	-1	4,366	-0.02%
2020/09/08	23	114.20	18	114.75	114.50	5	4,362	0.11%
2020/09/07	13	119.81	1	119.00	115.00	12	4,315	0.28%
2020/09/04	32	121.53	19	121.87	122.00	13	4,288	0.30%
2020/09/03	9	125.78	5	126.00	125.50	4	4,275	0.09%
2020/09/02	30	129.75	12	128.79	128.00	18	4,349	0.41%
2020/09/01	14	124.43	25	126.92	130.50	-11	4,483	-0.25%
2020/08/31	21	131.17	7	128.36	126.50	14	4,470	0.31%
2020/08/28	11	130.00	14	129.79	128.50	-3	4,444	-0.07%
2020/08/27	11	129.32	22	130.07	129.50	-11	4,449	-0.25%
2020/08/26	8	127.94	7	127.00	127.00	1	4,415	0.02%
2020/08/25	22	129.30	22	130.18	128.50	0	4,427	0.00%
2020/08/24	47	128.43	28	129.00	127.50	19	4,383	0.43%
2020/08/21	20	120.70	23	124.50	127.00	-3	4,364	-0.07%
2020/08/20	14	116.04	17	115.38	116.00	-3	4,567	-0.07%
2020/08/19	18	128.78	14	128.71	126.50	4	4,583	0.09%
2020/08/18	28	127.36	62	128.94	126.00	-34	4,660	-0.73%
2020/08/17	19	120.84	21	122.21	124.00	-2	4,606	-0.04%
2020/08/14	29	122.03	36	121.68	121.50	-7	4,704	-0.15%
2020/08/13	2	115.50	2	115.75	115.50	0	4,721	0.00%
2020/08/12	12	111.96	11	112.86	115.00	1	4,720	0.02%
2020/08/11	1	113.00	0	0.00	113.00	1	4,734	0.02%
2020/08/10	25	120.30	4	119.50	113.00	21	4,747	0.44%
2020/08/07	6	120.25	5	121.00	121.00	1	4,696	0.02%
2020/08/06	12	119.54	11	120.14	119.50	1	4,751	0.02%
2020/08/05	7	116.07	32	115.05	119.00	-25	4,719	-0.53%
2020/08/04	19	110.55	2	110.00	110.50	17	4,648	0.37%
2020/08/03	2	110.25	7	109.86	110.00	-5	4,739	-0.11%
2020/07/31	10	107.35	13	108.31	110.00	-3	4,782	-0.06%
2020/07/30	11	107.45	4	109.38	106.50	7	4,813	0.15%
2020/07/29	12	113.00	2	110.00	110.00	10	4,739	0.21%
2020/07/28	6	123.25	0	0.00	119.00	6	4,595	0.13%
2020/07/27	7	125.14	1	124.00	122.00	6	4,603	0.13%
2020/07/24	14	127.54	5	127.00	126.00	9	4,650	0.19%
2020/07/23	11	130.55	12	131.54	130.50	-1	4,721	-0.02%
2020/07/22	7	128.50	18	130.25	131.00	-11	4,768	-0.23%
2020/07/21	7	128.00	8	128.25	127.50	-1	4,789	-0.02%
2020/07/20	23	121.76	14	122.96	125.50	9	4,819	0.19%
2020/07/17	19	128.66	17	128.68	125.00	2	4,857	0.04%
2020/07/16	14	127.14	12	127.75	125.50	2	4,823	0.04%
2020/07/15	4	124.50	16	123.81	124.00	-12	4,841	-0.25%
2020/07/14	6	119.83	5	118.00	118.00	1	4,898	0.02%
2020/07/13	18	124.03	1	126.50	123.00	17	4,892	0.35%
2020/07/10	10	125.70	2	125.25	124.00	8	4,914	0.16%
2020/07/09	5	127.20	1	127.00	126.50	4	4,962	0.08%
2020/07/08	7	130.71	3	132.17	129.50	4	5,017	0.08%
2020/07/07	6	132.33	0	0.00	130.50	6	5,014	0.12%
2020/07/06	35	134.37	32	134.95	136.50	3	5,070	0.06%
2020/07/03	1	131.00	4	128.88	128.50	-3	5,069	-0.06%
2020/07/02	1	132.00	2	130.00	129.00	-1	5,198	-0.02%
2020/07/01	7	127.86	18	128.67	127.50	-11	5,272	-0.21%
2020/06/30	8	127.38	3	127.67	127.00	5	5,346	0.09%
2020/06/29	6	129.50	0	0.00	128.00	6	5,424	0.11%
2020/06/24	8	134.44	8	135.69	132.00	0	5,523	0.00%
2020/06/23	1	134.00	9	133.78	132.00	-8	5,602	-0.14%
2020/06/22	1	128.50	4	130.13	131.00	-3	5,731	-0.05%
2020/06/19	6	130.00	2	129.75	128.00	4	5,772	0.07%
2020/06/18	12	131.75	8	132.81	132.00	4	5,785	0.07%
2020/06/17	4	130.63	2	130.50	131.00	2	5,886	0.03%
2020/06/16	5	129.90	10	131.05	130.50	-5	5,892	-0.08%
2020/06/15	5	127.90	0	0.00	124.00	5	6,000	0.08%
2020/06/12	1	124.00	1	126.50	129.00	0	6,074	0.00%
2020/06/11	1	132.50	2	128.50	129.00	-1	6,136	-0.02%
2020/06/10	4	132.25	7	131.57	131.00	-3	6,208	-0.05%
2020/06/09	7	130.79	3	130.17	130.50	4	6,402	0.06%
2020/06/08	25	136.60	11	138.05	132.00	14	6,516	0.21%
2020/06/05	22	141.61	17	142.47	145.00	5	6,504	0.08%
2020/06/04	2	141.75	6	142.25	140.00	-4	6,604	-0.06%
2020/06/03	5	139.70	2	142.75	139.00	3	6,599	0.05%
2020/06/02	5	139.40	2	141.00	138.00	3	6,600	0.05%
2020/06/01	2	142.50	2	144.00	145.00	0	6,652	0.00%
2020/05/29	2	138.75	3	139.67	143.50	-1	6,648	-0.02%
2020/05/28	6	137.75	7	139.57	137.00	-1	6,653	-0.02%
2020/05/27	7	144.43	5	147.80	139.00	2	6,668	0.03%
2020/05/26	1	144.50	7	143.07	142.50	-6	6,505	-0.09%
2020/05/25	9	142.11	6	145.75	142.50	3	6,501	0.05%
2020/05/22	3	137.17	23	137.89	135.50	-20	6,431	-0.31%
2020/05/21	30	138.58	13	139.19	138.00	17	6,391	0.27%
2020/05/20	1	129.50	22	132.70	135.50	-21	6,278	-0.33%
2020/05/19	2	124.25	2	123.50	123.50	0	6,173	0.00%
2020/05/18	4	124.50	0	0.00	121.50	4	6,226	0.06%
2020/05/15	6	127.17	6	127.67	128.50	0	6,264	0.00%
2020/05/14	0	0.00	1	127.00	125.50	-1	6,330	-0.02%
2020/05/13	10	128.65	13	131.19	126.50	-3	6,496	-0.05%
2020/05/12	3	128.67	4	128.25	126.50	-1	6,566	-0.02%
2020/05/11	5	130.00	0	0.00	129.00	5	6,587	0.08%
2020/05/08	8	130.69	25	133.90	130.00	-17	6,617	-0.26%
2020/05/07	34	135.41	10	135.40	137.00	24	6,551	0.37%
2020/05/06	28	133.57	14	134.46	131.00	14	6,577	0.21%
2020/05/05	2	131.75	6	129.83	129.00	-4	6,585	-0.06%
2020/05/04	2	124.75	0	0.00	122.50	2	6,514	0.03%
2020/04/30	1	129.00	2	127.75	128.50	-1	6,539	-0.02%
2020/04/29	7	130.07	5	129.90	127.50	2	6,580	0.03%
2020/04/28	3	128.17	3	127.17	130.00	0	6,582	0.00%
2020/04/27	6	123.83	10	125.60	124.00	-4	6,555	-0.06%
2020/04/24	4	119.13	9	121.22	121.50	-5	6,544	-0.08%
2020/04/23	5	117.80	5	118.20	118.00	0	6,567	0.00%
2020/04/22	2	114.25	2	114.25	116.50	0	6,687	0.00%
2020/04/21	0	0.00	2	118.00	112.00	-2	6,729	-0.03%
2020/04/20	2	115.25	3	116.83	118.50	-1	6,763	-0.01%
2020/04/17	14	119.75	12	122.92	115.50	2	6,872	0.03%
2020/04/16	6	115.75	1	116.50	116.00	5	6,946	0.07%
2020/04/15	2	116.00	3	115.83	116.00	-1	6,946	-0.01%
2020/04/14	1	117.50	1	118.00	115.00	0	6,927	0.00%
2020/04/13	1	110.00	2	112.00	109.00	-1	6,867	-0.01%
2020/04/10	5	115.90	4	117.00	118.50	1	6,783	0.01%
2020/04/09	10	119.40	12	120.08	115.00	-2	6,775	-0.03%
2020/04/08	12	122.00	16	122.31	120.00	-4	6,708	-0.06%
2020/04/07	11	123.64	10	123.65	123.50	1	6,675	0.01%
2020/04/06	11	116.05	15	118.07	120.00	-4	6,533	-0.06%
2020/04/01	17	114.06	19	115.82	116.00	-2	6,419	-0.03%
2020/03/31	7	108.79	4	111.00	110.50	3	6,327	0.05%
2020/03/30	4	107.50	2	105.50	111.00	2	6,270	0.03%
2020/03/27	5	109.20	0	0.00	105.50	5	6,228	0.08%
2020/03/26	7	104.84	7	106.00	105.00	0	6,328	0.00%
2020/03/25	10	98.30	0	0.00	98.30	10	6,260	0.16%
2020/03/19	1	81.50	2	80.00	72.80	-1	6,228	-0.02%
2020/03/18	1	86.00	2	86.95	80.70	-1	6,086	-0.02%
2020/03/17	9	87.74	2	90.35	82.80	7	6,025	0.12%
2020/03/16	3	101.53	2	100.10	91.80	1	5,989	0.02%
2020/03/13	2	95.90	13	95.99	102.00	-11	5,928	-0.19%
2020/03/12	0	0.00	1	98.40	97.70	-1	5,784	-0.02%
2020/03/11	1	116.00	1	117.00	108.50	0	5,619	0.00%
2020/03/10	24	114.46	25	113.34	115.00	-1	5,474	-0.02%
2020/03/09	1	128.50	1	125.00	125.00	0	5,350	0.00%
2020/03/06	1	133.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	1	132.50	1	134.00	135.50	0	5,447	0.00%
2020/03/04	1	130.50	1	128.00	128.50	0	5,497	0.00%
2020/03/03	1	132.00	2	133.00	130.50	-1	5,750	-0.02%
2020/03/02	2	125.50	1	127.00	127.00	1	5,808	0.02%
2020/02/27	1	140.00	1	136.50	128.00	0	5,964	0.00%
2020/02/26	2	134.25	2	135.75	137.00	0	5,971	0.00%
2020/02/25	7	134.07	3	134.00	134.50	4	5,911	0.07%
2020/02/24	1	129.00	11	128.45	129.00	-10	5,806	-0.17%
2020/02/21	3	134.17	3	133.00	132.00	0	5,756	0.00%
2020/02/20	3	137.00	3	136.50	135.50	0	5,728	0.00%
2020/02/19	3	137.33	7	136.64	136.50	-4	5,854	-0.07%
2020/02/18	5	141.60	4	142.50	138.00	1	5,965	0.02%
2020/02/17	10	140.15	4	140.88	140.00	6	5,980	0.10%
2020/02/14	3	138.67	3	140.67	145.50	0	5,891	0.00%
2020/02/13	11	140.05	3	139.67	135.00	8	5,715	0.14%
2020/02/12	3	136.67	3	136.67	136.00	0	5,578	0.00%
2020/02/11	7	132.86	4	133.75	135.00	3	5,555	0.05%
2020/02/10	4	133.00	3	132.17	131.00	1	5,520	0.02%
2020/02/07	1	136.00	1	135.50	133.50	0	5,570	0.00%
2020/02/06	1	131.00	1	135.00	139.50	0	5,491	0.00%
2020/02/05	3	132.17	3	131.67	127.00	0	5,366	0.00%
2020/02/04	1	133.00	1	134.00	132.00	0	5,356	0.00%
2020/02/03	1	134.00	1	132.00	131.00	0	5,322	0.00%
2020/01/20	2	148.00	2	148.25	148.00	0	5,236	0.00%
2020/01/17	3	148.67	3	146.83	150.00	0	5,172	0.00%
2020/01/16	4	145.00	4	141.50	148.00	0	5,142	0.00%
2020/01/15	2	138.50	2	140.00	138.00	0	4,987	0.00%
2020/01/14	12	136.29	12	137.67	140.00	0	4,896	0.00%
2020/01/13	1	132.50	1	135.00	136.50	0	4,816	0.00%
2020/01/10	1	128.00	1	128.50	129.50	0	4,645	0.00%
2020/01/09	0	0.00	1	123.00	125.00	-1	4,468	-0.02%
2020/01/08	2	115.00	2	115.50	114.00	0	4,507	0.00%
2020/01/07	3	118.33	1	115.50	117.50	2	4,597	0.04%
2020/01/06	3	117.50	0	0.00	116.50	3	4,611	0.07%
2020/01/03	21	124.81	23	123.04	121.50	-2	4,632	-0.04%
2020/01/02	2	121.75	3	124.50	128.00	-1	4,662	-0.02%
2019/12/31	0	0.00	40	124.96	121.00	-40	4,837	-0.83%
2019/12/30	11	121.32	15	120.00	119.50	-4	4,993	-0.08%
2019/12/27	13	121.15	2	120.25	121.50	11	5,361	0.21%
2019/12/26	5	121.60	3	121.33	119.00	2	5,444	0.04%
2019/12/25	31	123.53	36	123.31	122.50	-5	5,436	-0.09%
2019/12/24	30	123.03	5	123.90	125.00	25	5,405	0.46%
2019/12/23	32	125.83	22	128.27	119.00	10	5,329	0.19%
2019/12/20	20	121.00	37	120.18	124.50	-17	5,103	-0.33%
2019/12/19	13	114.19	4	114.88	113.50	9	5,004	0.18%
2019/12/18	5	113.50	3	111.83	113.00	2	4,942	0.04%
2019/12/17	2	109.50	1	109.00	108.50	1	4,894	0.02%
2019/12/16	2	108.50	2	109.00	108.50	0	4,850	0.00%
2019/12/12	3	113.83	2	114.50	111.50	1	4,878	0.02%
2019/12/11	1	114.50	0	0.00	115.50	1	4,884	0.02%
2019/12/10	1	113.00	1	117.00	113.00	0	4,959	0.00%
2019/12/09	2	119.00	0	0.00	114.00	2	5,072	0.04%
2019/12/06	3	122.83	2	123.25	125.00	1	5,018	0.02%
2019/12/05	1	119.00	1	120.00	124.00	0	4,984	0.00%
2019/12/03	2	128.25	2	127.25	121.00	0	4,911	0.00%
2019/12/02	2	124.00	4	126.25	124.50	-2	4,781	-0.04%
2019/11/29	9	131.00	7	128.50	125.50	2	4,729	0.04%
2019/11/28	10	127.70	9	129.44	132.50	1	4,585	0.02%
2019/11/27	23	120.17	22	121.05	120.50	1	4,307	0.02%
2019/11/26	4	113.38	3	114.83	121.00	1	4,195	0.02%
2019/11/25	2	101.50	9	108.22	110.00	-7	4,011	-0.17%
2019/11/22	3	104.00	4	102.88	100.00	-1	3,927	-0.03%
2019/11/21	0	0.00	1	99.50	101.00	-1	3,927	-0.03%
2019/11/19	0	0.00	1	90.10	95.90	-1	3,972	-0.03%
2019/11/18	6	96.12	12	95.11	95.00	-6	3,970	-0.15%
2019/11/15	4	101.78	7	104.50	103.50	-3	3,819	-0.08%
2019/11/14	14	99.01	18	100.42	103.50	-4	3,674	-0.11%
2019/11/13	2	95.70	2	97.10	97.00	0	3,607	0.00%
2019/11/12	1	95.10	4	94.30	96.00	-3	3,701	-0.08%
2019/11/11	4	92.45	5	92.42	92.90	-1	3,753	-0.03%
2019/11/08	17	92.58	7	92.53	92.00	10	3,756	0.27%
2019/11/07	13	94.06	5	94.34	92.60	8	3,762	0.21%
2019/11/06	8	96.65	3	95.53	96.00	5	3,791	0.13%
2019/11/05	0	0.00	4	95.85	95.20	-4	3,786	-0.11%
2019/11/04	4	94.68	0	0.00	93.90	4	3,779	0.11%
2019/11/01	5	94.34	8	95.63	97.00	-3	3,810	-0.08%
2019/10/30	8	101.06	4	102.13	95.00	4	3,777	0.11%
2019/10/29	0	0.00	2	97.00	94.50	-2	3,688	-0.05%
2019/10/28	5	96.00	3	96.80	95.50	2	3,673	0.05%
2019/10/25	2	99.05	3	98.97	96.40	-1	3,666	-0.03%
2019/10/24	1	98.10	1	98.90	98.10	0	3,655	0.00%
2019/10/23	1	101.50	2	103.50	100.00	-1	3,612	-0.03%
2019/10/22	1	103.50	1	104.50	107.00	0	3,600	0.00%
2019/10/21	0	0.00	1	105.00	104.50	-1	3,585	-0.03%
2019/10/18	2	103.25	0	0.00	104.50	2	3,591	0.06%
2019/10/17	2	103.50	2	103.75	104.00	0	3,604	0.00%
2019/10/16	3	100.37	4	101.03	100.50	-1	3,637	-0.03%
2019/10/15	0	0.00	21	103.19	103.00	-21	3,594	-0.58%
2019/10/14	0	0.00	6	95.42	95.80	-6	3,510	-0.17%
2019/10/09	10	95.05	6	95.85	94.10	4	3,485	0.11%
2019/10/08	19	96.07	3	95.33	95.80	16	3,516	0.46%
2019/10/07	4	95.60	1	95.80	95.00	3	3,455	0.09%
2019/10/04	4	89.48	15	91.38	94.10	-11	3,256	-0.34%
2019/10/03	3	85.73	7	86.56	85.60	-4	3,127	-0.13%
2019/10/02	1	80.30	4	77.88	80.30	-3	2,846	-0.11%
2019/09/25	3	72.03	6	72.35	73.00	-3	2,832	-0.11%
2019/09/24	2	75.00	0	0.00	74.10	2	2,816	0.07%
2019/09/23	2	76.90	2	77.40	77.20	0	2,799	0.00%
2019/09/20	2	78.40	0	0.00	78.40	2	2,806	0.07%
2019/09/19	0	0.00	2	79.50	80.60	-2	2,789	-0.07%
2019/09/18	4	78.78	2	79.45	78.80	2	2,774	0.07%
2019/09/17	3	82.03	28	82.96	81.70	-25	2,717	-0.92%
2019/09/16	16	81.70	8	84.51	81.70	8	2,684	0.30%
2019/09/12	74	83.82	35	84.03	84.10	39	2,637	1.48%
2019/09/11	1	82.20	0	0.00	83.20	1	2,500	0.04%
2019/09/10	0	0.00	3	74.60	75.70	-3	2,332	-0.13%
2019/09/09	1	72.70	2	73.25	72.50	-1	2,292	-0.04%
2019/09/05	4	72.45	0	0.00	71.70	4	2,254	0.18%
2019/08/23	16	79.40	16	77.55	74.70	0	1,968	0.00%
2019/08/19	0	0.00	1	76.00	78.30	-1	1,845	-0.05%
2019/08/16	1	73.80	10	75.62	74.80	-9	1,792	-0.50%
2019/08/15	8	73.24	0	0.00	75.10	8	1,744	0.46%
2019/08/14	3	70.53	3	71.30	70.00	0	1,624	0.00%
2019/08/13	2	68.60	2	69.30	68.50	0	1,548	0.00%
2019/08/12	0	0.00	1	70.00	68.50	-1	1,523	-0.07%
2019/08/08	3	68.60	2	69.90	70.30	1	1,477	0.07%
2019/07/29	0	0.00	1	61.50	60.50	-1	1,117	-0.09%
2019/07/24	1	61.60	0	0.00	61.70	1	1,064	0.09%
2019/07/23	0	0.00	1	59.80	59.60	-1	1,027	-0.10%
2019/07/22	0	0.00	1	57.90	59.60	-1	1,007	-0.10%
2019/07/19	1	59.90	0	0.00	59.60	1	976	0.10%
2019/07/18	0	0.00	1	60.60	61.30	-1	937	-0.11%
2019/07/17	0	0.00	2	59.60	59.50	-2	855	-0.23%
2019/07/16	0	0.00	4	59.30	59.00	-4	804	-0.50%
2019/07/15	1	58.50	0	0.00	58.20	1	768	0.13%
2019/07/12	0	0.00	1	57.50	58.50	-1	752	-0.13%
2019/07/11	5	56.30	5	56.10	56.20	0	679	0.00%
2019/07/10	3	55.50	2	54.90	55.00	1	640	0.16%
2019/07/09	11	57.05	12	56.28	57.00	-1	598	-0.17%
2019/07/08	1	55.00	1	54.80	57.50	0	510	0.00%
2019/07/05	1	52.30	3	49.75	52.50	-2	404	-0.49%
2019/06/21	0	0.00	1	40.65	40.95	-1	178	-0.56%
2019/05/21	0	0.00	5	36.00	37.40	-5	207	-2.41%
2019/04/24	1	38.35	0	0.00	38.20	1	180	0.55%
2019/04/22	0	0.00	1	39.10	39.00	-1	177	-0.56%
2019/04/15	0	0.00	2	35.40	35.75	-2	148	-1.35%
2019/04/02	0	0.00	1	33.25	33.15	-1	132	-0.75%
2019/02/26	1	33.70	0	0.00	34.10	1	123	0.81%
2018/06/04	0	0.00	5	37.70	37.25	-5	240	-2.08%
2018/04/23	0	0.00	5	37.90	37.85	-5	239	-2.09%
2018/04/02	1	37.55	0	0.00	37.55	1	223	0.45%
2018/03/28	0	0.00	10	39.20	39.25	-10	255	-3.91%
2018/02/23	0	0.00	10	40.90	41.20	-10	321	-3.11%
2018/02/09	0	0.00	10	38.37	38.50	-10	338	-2.95%
2018/02/06	10	40.55	30	40.11	39.25	-20	425	-4.70%
2018/02/02	0	0.00	10	42.50	42.60	-10	406	-2.46%
2018/01/24	0	0.00	5	42.50	42.50	-5	424	-1.18%