茂林-KY (4935)-富邦-敦南券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
302張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	64.30	0	0.00	64.00	0.1	290	0.02%
2024/05/09	0.1	65.94	0	0.00	65.80	0.1	278	0.03%
2024/05/08	1	67.50	0	0.00	67.50	1	271	0.37%
2024/05/07	0	0.00	5.1	66.62	67.70	-5.1	263	-1.93%
2024/05/06	0	0.00	0.1	66.00	65.00	-0.1	251	-0.02%
2024/05/03	0	0.00	1	63.80	63.80	-1	239	-0.42%
2024/05/02	0	0.00	10	63.00	62.80	-10	233	-4.29%
2024/04/30	0	0.00	10	62.50	62.50	-10	230	-4.34%
2024/04/29	0	0.00	5	61.16	60.80	-5	224	-2.23%
2024/04/25	0	0.00	2	62.20	61.30	-2	220	-0.91%
2024/04/24	0	0.00	6	60.40	60.50	-6	216	-2.77%
2024/04/22	0	0.00	4	60.60	59.40	-4	213	-1.87%
2024/04/19	1	61.70	0.1	60.40	60.60	1	204	0.46%
2024/04/18	0	0.00	0.1	59.10	60.20	-0.1	188	-0.03%
2024/04/17	0	0.00	0.1	59.20	58.90	-0.1	182	-0.03%
2024/04/16	0	0.00	0.1	58.00	56.80	-0.1	173	-0.03%
2024/04/10	0	0.00	1.1	56.19	56.10	-1.1	138	-0.76%
2024/04/09	0	0.00	1	54.10	54.30	-1	124	-0.81%
2024/04/08	0	0.00	1	54.00	54.40	-1	118	-0.84%
2024/04/01	0	0.00	0.1	52.20	52.20	-0.1	105	-0.11%
2024/03/29	0	0.00	1	51.00	51.90	-1	103	-0.96%
2024/03/25	1	50.30	0	0.00	50.50	1	94	1.06%
2024/02/29	1	50.50	0	0.00	51.40	1	96	1.04%
2024/02/22	0	0.00	0.1	51.90	52.00	-0.1	96	-0.05%
2024/02/20	0	0.00	1	52.00	51.80	-1	96	-1.03%
2024/01/18	0.1	49.40	0	0.00	49.35	0.1	95	0.10%
2024/01/16	0	0.00	0.1	50.80	49.70	-0.1	92	-0.14%
2024/01/15	0	0.00	0.1	51.00	50.60	-0.1	91	-0.11%
2024/01/10	1	50.40	0.5	50.99	50.30	0.5	97	0.46%
2023/11/22	0	0.00	1.1	50.90	51.30	-1.1	110	-0.95%
2023/10/19	0	0.00	1.1	48.62	48.35	-1.1	150	-0.70%
2023/10/18	1	48.15	0.8	48.58	48.35	0.2	151	0.10%
2023/10/17	1	49.90	0	0.00	49.90	1	146	0.68%
2023/09/22	1	51.50	0.5	52.00	51.40	0.5	169	0.28%
2023/09/21	0.1	51.97	0	0.00	52.10	0.1	169	0.07%
2023/09/15	0.1	53.00	0	0.00	52.60	0.1	169	0.06%
2023/09/14	0.2	53.20	0	0.00	52.90	0.2	169	0.12%
2023/09/11	0	0.00	1.1	53.32	53.50	-1.1	170	-0.64%
2023/09/08	0	0.00	2.5	54.14	54.00	-2.5	171	-1.46%
2023/09/07	0	0.00	0.3	53.00	53.30	-0.3	167	-0.18%
2023/09/06	0	0.00	0.2	53.03	52.70	-0.2	166	-0.12%
2023/09/05	4	52.50	0	0.00	53.00	4	167	2.39%
2023/09/04	1	51.90	1	53.34	52.00	0	166	0.00%
2023/09/01	0	0.00	0.4	52.64	52.60	-0.4	163	-0.25%
2023/08/28	0	0.00	0.1	52.00	50.90	-0.1	161	-0.03%
2023/08/24	0	0.00	0.1	51.80	51.10	-0.1	161	-0.03%
2023/08/22	1	51.50	0	0.00	51.40	1	163	0.61%
2023/08/18	0	0.00	0.1	54.00	53.70	-0.1	158	-0.03%
2023/07/31	0.1	51.50	0	0.00	51.20	0.1	140	0.04%
2023/07/19	1	51.90	0	0.00	52.30	1	135	0.74%
2023/07/06	2	58.10	0	0.00	58.40	2	122	1.63%
2023/06/28	0	0.00	1	58.10	58.10	-1	120	-0.83%
2023/06/16	0	0.00	18	58.12	58.10	-18	121	-14.81%
2023/06/15	0	0.00	15	58.80	58.90	-15	120	-12.42%
2023/06/14	30	59.51	0	0.00	59.40	30	120	24.87%
2023/06/13	3	58.37	1	58.20	58.70	2	117	1.70%
2023/06/08	2	58.50	0	0.00	58.20	2	115	1.73%
2023/05/18	0	0.00	2	57.05	57.00	-2	119	-1.67%
2023/05/09	1	57.90	0	0.00	57.90	1	114	0.87%
2023/05/08	0	0.00	0.1	59.00	59.20	-0.1	112	-0.04%
2023/05/03	1	55.90	0	0.00	55.60	1	113	0.88%
2023/04/21	1	56.70	0	0.00	56.40	1	116	0.86%
2023/03/16	0	0.00	7	57.06	56.70	-7	119	-5.84%
2023/03/03	0	0.00	0.1	59.00	59.80	-0.1	119	-0.06%
2023/02/02	0	0.00	0.1	58.00	58.20	-0.1	188	-0.04%
2023/01/30	0	0.00	2	55.20	55.50	-2	184	-1.08%
2023/01/16	0.1	54.50	0	0.00	54.00	0.1	181	0.03%
2023/01/13	0.1	55.40	0	0.00	55.10	0.1	178	0.03%
2023/01/09	0	55.00	0	0.00	54.60	0	177	0.02%
2023/01/05	0.1	55.00	0	0.00	54.60	0.1	180	0.03%
2023/01/03	0.1	54.80	0	0.00	55.00	0.1	181	0.05%
2022/12/08	0.1	59.30	0	0.00	58.80	0.1	185	0.03%
2022/11/21	1	63.70	0	0.00	63.90	1	171	0.58%
2022/11/15	0	0.00	4	61.00	61.20	-4	157	-2.53%
2022/11/14	0	0.00	0.1	61.10	60.60	-0.1	152	-0.03%
2022/11/11	4	60.58	0	0.00	59.10	4	145	2.74%
2022/11/10	0	0.00	15.1	58.83	59.10	-15.1	143	-10.55%
2022/11/09	0	0.00	4	57.63	57.60	-4	144	-2.78%
2022/11/08	0	0.00	17	57.65	57.10	-17	148	-11.49%
2022/11/07	0	0.00	0.1	58.10	57.50	-0.1	148	-0.03%
2022/11/04	0	0.00	0.4	56.44	57.50	-0.4	146	-0.24%
2022/11/03	0	0.00	1.1	54.93	55.80	-1.1	146	-0.75%
2022/11/02	1	54.00	0	0.00	54.00	1	148	0.67%
2022/10/31	0	0.00	2.1	54.21	54.90	-2.1	144	-1.46%
2022/10/21	0.1	49.25	0	0.00	48.90	0.1	136	0.04%
2022/10/12	0	50.47	0	0.00	50.20	0	140	0.03%
2022/09/23	1	57.30	0	0.00	57.40	1	153	0.65%
2022/09/15	0	0.00	1	61.00	60.20	-1	152	-0.66%
2022/09/14	0	0.00	1	60.10	60.40	-1	152	-0.66%
2022/09/13	0	0.00	0	60.10	60.30	0	155	-0.03%
2022/09/08	0	0.00	1	59.50	60.30	-1	154	-0.65%
2022/09/01	1	58.00	0	0.00	58.20	1	153	0.65%
2022/08/24	1	58.90	0	0.00	58.90	1	157	0.63%
2022/08/18	0	0.00	10	60.00	59.70	-10	157	-6.33%
2022/08/17	0	0.00	20	59.66	59.60	-20	157	-12.71%
2022/08/16	11	59.40	10	58.50	59.50	1	156	0.64%
2022/08/15	10	60.17	0	0.00	61.00	10	152	6.58%
2022/08/11	1	60.90	0	0.00	61.00	1	143	0.70%
2022/08/10	10	60.98	0	0.00	60.60	10	144	6.91%
2022/08/09	10	59.71	0	0.00	60.10	10	140	7.10%
2022/07/26	0.1	56.75	0	0.00	56.20	0.1	150	0.05%
2022/07/21	0	0.00	2.2	59.78	60.50	-2.2	155	-1.44%
2022/07/20	0	0.00	5	61.00	60.30	-5	157	-3.18%
2022/07/07	0.1	59.00	0	0.00	58.20	0.1	185	0.03%
2022/07/06	0.1	57.00	0	0.00	56.80	0.1	187	0.04%
2022/07/04	0.1	57.70	0	0.00	57.10	0.1	191	0.05%
2022/07/01	0	57.10	0	0.00	56.90	0	194	0.01%
2022/06/02	0.1	62.30	0	0.00	62.20	0.1	220	0.02%
2022/05/19	0	0.00	1	59.20	59.60	-1	233	-0.43%
2022/04/29	0.1	59.20	0	0.00	59.10	0.1	214	0.02%
2022/03/29	1	66.70	0	0.00	66.40	1	242	0.41%
2022/03/22	5	69.32	0	0.00	69.00	5	249	2.00%
2022/03/17	0	0.00	1	67.00	68.80	-1	256	-0.39%
2022/03/15	0	67.00	0	0.00	66.50	0	252	0.02%
2022/03/14	0	69.60	0	0.00	68.30	0	251	0.02%
2022/02/24	0	73.10	0	0.00	72.90	0	304	0.01%
2022/02/22	0	0.00	1	75.30	75.20	-1	312	-0.32%
2022/02/11	1	78.00	0	0.00	77.80	1	332	0.30%
2022/01/25	0.1	76.32	0	0.00	75.60	0.1	380	0.02%
2022/01/24	0.1	77.50	0	0.00	76.80	0.1	382	0.02%
2022/01/21	0	77.80	0	0.00	77.40	0	386	0.01%
2022/01/12	0	0.00	5	78.50	78.40	-5	386	-1.29%
2022/01/11	0	79.25	0	0.00	78.90	0	386	0.01%
2022/01/07	0	80.40	0	0.00	80.50	0	381	0.01%
2022/01/05	0	0.00	2	82.60	82.60	-2	384	-0.52%
2021/12/30	0	0.00	10	86.00	83.00	-10	363	-2.76%
2021/12/29	0	0.00	3	82.90	83.70	-3	341	-0.88%
2021/12/16	0	78.00	0	0.00	78.30	0	341	0.01%
2021/12/14	0	0.00	1	78.50	77.50	-1	343	-0.29%
2021/12/13	0	78.80	0	0.00	78.50	0	341	0.01%
2021/12/06	0	0.00	0	82.50	82.20	0	345	-0.01%
2021/12/03	0	0.00	1	81.90	82.00	-1	343	-0.29%
2021/12/02	0	0.00	0	81.30	80.40	0	339	-0.01%
2021/12/01	1	77.40	0	0.00	79.00	1	333	0.30%
2021/11/29	0	0.00	1	75.80	77.00	-1	311	-0.32%
2021/11/19	0	77.00	0	0.00	76.50	0	308	0.01%
2021/11/18	0.1	78.13	0	0.00	77.70	0.1	305	0.03%
2021/11/17	0	79.30	0	0.00	78.90	0	302	0.01%
2021/11/16	1	79.70	11	80.27	79.70	-10	308	-3.25%
2021/11/11	0	0.00	15	80.62	80.70	-15	315	-4.76%
2021/11/08	6	82.97	10	83.70	82.70	-4	327	-1.22%
2021/11/05	30	88.06	0	85.00	84.50	30	335	8.93%
2021/11/04	1	82.00	0	0.00	82.00	1	321	0.31%
2021/11/01	4	82.00	0.1	82.10	82.50	3.9	323	1.22%
2021/10/29	0	0.00	1	81.00	80.50	-1	323	-0.31%
2021/10/22	0	0.00	0	78.50	78.20	0	343	-0.01%
2021/10/19	0	77.00	0	0.00	77.80	0	357	0.01%
2021/10/13	0	0.00	0	78.45	78.60	0	379	-0.01%
2021/10/08	0	0.00	1	76.70	76.70	-1	383	-0.26%
2021/10/06	0	0.00	15	74.60	74.30	-15	412	-3.64%
2021/09/23	0	75.00	0	0.00	74.60	0	480	0.00%
2021/09/17	0	0.00	0.5	77.09	77.00	-0.5	511	-0.10%
2021/09/15	0.1	76.64	0	0.00	76.60	0.1	541	0.02%
2021/09/14	2	83.30	0	0.00	83.30	2	552	0.36%
2021/09/08	0	81.65	0	0.00	81.20	0	627	0.01%
2021/09/07	0.1	82.37	3	82.10	82.40	-2.9	637	-0.46%
2021/09/06	0.1	84.80	2	83.70	83.40	-1.9	645	-0.30%
2021/09/03	0	0.00	2	85.20	85.30	-2	651	-0.31%
2021/09/02	3	86.67	0.1	94.20	85.10	2.9	658	0.45%
2021/09/01	0	0.00	0.1	85.67	85.70	-0.1	670	-0.01%
2021/08/31	2	84.30	0	85.00	84.30	2	701	0.28%
2021/08/30	0	0.00	0	84.00	84.30	0	743	0.00%
2021/08/27	0	0.00	0	84.00	83.20	0	786	0.00%
2021/08/25	1	81.60	0	0.00	82.50	1	892	0.11%
2021/08/24	0	0.00	2	79.80	79.60	-2	920	-0.22%
2021/08/18	0.1	80.93	2	81.50	81.90	-1.9	949	-0.20%
2021/08/17	1	81.80	0	0.00	81.50	1	952	0.11%
2021/08/16	3.2	80.68	4	81.80	81.60	-0.8	954	-0.08%
2021/08/13	0.3	84.19	0	0.00	82.80	0.3	943	0.03%
2021/08/12	1	85.30	0	0.00	85.20	1	948	0.11%
2021/08/11	0.2	86.81	0	0.00	84.60	0.2	955	0.02%
2021/08/10	0	89.20	0	0.00	88.00	0	956	0.00%
2021/08/05	0	0.00	0	93.90	92.70	0	1,030	0.00%
2021/07/29	0	89.70	0	0.00	90.00	0	1,163	0.00%
2021/07/28	0	90.00	0	0.00	90.00	0	1,182	0.00%
2021/07/21	0	92.00	0	0.00	91.60	0	1,287	0.00%
2021/07/20	0	0.00	20	93.30	93.00	-20	1,301	-1.54%
2021/07/16	1	95.60	0	0.00	95.70	1	1,328	0.08%
2021/07/14	0	0.00	5	92.60	92.70	-5	1,356	-0.37%
2021/07/13	2	94.14	6	92.70	92.10	-4	1,360	-0.29%
2021/07/12	1	92.90	6	94.15	93.00	-5	1,347	-0.37%
2021/07/09	0	94.40	5	94.10	93.80	-5	1,342	-0.37%
2021/07/08	1	94.80	0	0.00	94.80	1	1,357	0.08%
2021/07/06	6	97.73	4	97.80	97.50	2	1,362	0.15%
2021/07/05	1	98.00	0	0.00	97.70	1	1,434	0.07%
2021/07/01	3.1	97.57	14	97.96	96.70	-10.9	1,482	-0.73%
2021/06/30	10	99.25	0	0.00	98.80	10	1,476	0.68%
2021/06/29	5	99.98	0	0.00	99.60	5	1,478	0.34%
2021/06/28	10.1	99.30	1	100.00	99.40	9.1	1,481	0.62%
2021/06/25	0.1	100.75	15	100.47	100.00	-14.9	1,480	-1.01%
2021/06/24	5	101.50	0	0.00	101.00	5	1,474	0.34%
2021/06/21	2.5	104.70	1	105.00	103.50	1.5	1,456	0.10%
2021/06/18	3	103.67	1	104.02	104.00	2	1,437	0.14%
2021/06/17	1	103.00	2	102.50	103.00	-1	1,418	-0.07%
2021/06/15	1	99.41	11	100.45	100.00	-10	1,424	-0.70%
2021/06/10	1	101.00	10	102.00	101.00	-9	1,446	-0.62%
2021/06/09	1	100.50	1	102.50	100.50	0	1,471	0.00%
2021/06/07	3	105.17	35	104.63	105.00	-32	1,487	-2.15%
2021/06/04	16	106.34	1	106.00	104.00	15	1,462	1.03%
2021/06/03	14	105.57	1	106.00	105.50	13	1,442	0.90%
2021/06/02	5	103.30	8.1	103.58	104.00	-3.1	1,426	-0.22%
2021/06/01	9	99.81	17	99.41	100.00	-8	1,368	-0.59%
2021/05/31	7	96.80	21.1	97.93	96.50	-14.1	1,347	-1.04%
2021/05/28	0	0.00	0	93.00	91.70	0	1,330	0.00%
2021/05/27	0	0.00	1	92.50	91.50	-1	1,345	-0.07%
2021/05/25	3	91.37	0	0.00	91.30	3	1,371	0.22%
2021/05/24	0	0.00	10	88.61	89.40	-10	1,413	-0.71%
2021/05/21	0	0.00	10	88.60	88.50	-10	1,489	-0.67%
2021/05/20	1.1	88.19	5	87.30	85.80	-3.9	1,520	-0.26%
2021/05/18	6	88.08	21	86.19	89.00	-15	1,547	-0.97%
2021/05/17	2	83.20	21	86.83	82.90	-19	1,555	-1.22%
2021/05/14	63	93.10	2	92.15	89.70	61	1,553	3.93%
2021/05/13	0	0.00	11	90.09	92.00	-11	1,525	-0.72%
2021/05/12	0	0.00	2	84.50	83.70	-2	1,500	-0.13%
2021/05/11	2	94.12	0	0.00	92.70	2	1,449	0.14%
2021/05/10	0	100.50	1	103.00	100.50	-1	1,420	-0.07%
2021/05/06	2	103.50	1	103.00	101.50	1	1,416	0.07%
2021/05/05	0	0.00	10	102.50	102.50	-10	1,416	-0.71%
2021/05/04	2	105.91	6	104.75	104.00	-4	1,415	-0.28%
2021/05/03	5	108.50	2.1	108.79	107.00	2.9	1,396	0.21%
2021/04/29	0	0.00	2	106.00	106.50	-2	1,344	-0.15%
2021/04/28	0	0.00	5	106.00	106.00	-5	1,342	-0.37%
2021/04/27	1	108.00	1	108.00	107.00	0	1,346	0.00%
2021/04/26	6	106.83	0	0.00	107.00	6	1,338	0.45%
2021/04/22	3	105.33	10	104.50	104.00	-7	1,367	-0.51%
2021/04/21	3	107.00	0	110.00	107.50	3	1,379	0.22%
2021/04/20	0	0.00	16	106.06	106.50	-16	1,376	-1.16%
2021/04/19	0.1	104.90	0	0.00	104.00	0.1	1,404	0.01%
2021/04/16	5.1	104.50	0	0.00	104.50	5.1	1,419	0.36%
2021/04/15	5	105.00	0	0.00	105.00	5	1,437	0.35%
2021/04/14	0	0.00	6	104.42	105.50	-6	1,457	-0.41%
2021/04/13	0	0.00	51	105.51	105.50	-51	1,474	-3.46%
2021/04/09	17	110.35	10	107.50	107.50	7	1,485	0.47%
2021/04/08	10	108.50	1	107.00	109.50	9	1,429	0.63%
2021/04/06	5	105.00	0	0.00	104.50	5	1,395	0.36%
2021/03/31	0	0.00	1	108.00	107.00	-1	1,394	-0.07%
2021/03/26	0	105.00	2	105.00	105.00	-2	1,393	-0.14%
2021/03/24	0	0.00	7	105.00	105.50	-7	1,435	-0.49%
2021/03/23	2	104.01	0	0.00	104.00	2	1,554	0.13%
2021/03/22	0	0.00	8	105.94	105.50	-8	1,595	-0.50%
2021/03/17	0	107.50	0	0.00	106.00	0	1,620	0.00%
2021/03/16	1	107.51	0	0.00	107.00	1	1,661	0.06%
2021/03/15	1	109.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	11	108.95	0	0.00	109.00	11	1,702	0.65%
2021/03/11	15	106.00	11	106.09	107.00	4	1,691	0.24%
2021/03/09	1	104.50	0	0.00	104.50	1	1,678	0.06%
2021/03/08	10	103.50	10	105.50	103.50	0	1,682	0.00%
2021/03/05	1	102.00	0	0.00	102.50	1	1,670	0.06%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/26	0	0.00	0.3	103.00	102.50	-0.3	1,725	-0.02%
2021/02/25	2	103.50	0	0.00	103.50	2	1,739	0.11%
2021/02/24	1	104.04	20	106.00	104.00	-19	1,749	-1.09%
2021/02/23	13	106.62	2	107.75	107.00	11	1,741	0.63%
2021/02/22	0	0.00	0.3	103.00	102.00	-0.3	1,698	-0.02%
2021/02/19	10	99.90	0	0.00	100.50	10	1,705	0.59%
2021/02/18	10	99.99	0	0.00	100.00	10	1,781	0.56%
2021/02/01	0	100.00	0	0.00	100.50	0	2,011	0.00%
2021/01/29	0	0.00	1	101.50	101.00	-1	2,022	-0.05%
2021/01/25	0	0.00	10	104.00	104.00	-10	2,038	-0.49%
2021/01/21	1	103.00	0.5	102.50	102.00	0.5	2,044	0.02%
2021/01/20	11	102.45	5	104.00	101.50	6	2,060	0.29%
2021/01/19	1.1	104.12	1	105.50	105.50	0.1	2,058	0.01%
2021/01/18	2	102.50	12	103.92	104.00	-10	2,070	-0.48%
2021/01/15	1	104.00	5	104.00	103.00	-4	2,067	-0.19%
2021/01/14	0	0.00	1	109.00	107.00	-1	2,068	-0.05%
2021/01/13	2	106.25	0	0.00	105.50	2	2,065	0.10%
2021/01/12	2	105.75	11	105.91	105.00	-9	2,097	-0.43%
2021/01/08	1.1	109.09	0	0.00	110.50	1.1	2,381	0.05%
2020/12/30	0	0.00	30	112.00	111.50	-30	2,353	-1.27%
2020/12/28	1	111.50	0	0.00	111.50	1	2,373	0.04%
2020/12/24	10	111.50	0	0.00	111.50	10	2,384	0.42%
2020/12/23	21	112.05	0	0.00	112.00	21	2,395	0.88%
2020/12/17	11	118.64	13	121.46	118.00	-2	2,451	-0.08%
2020/12/10	10	119.00	4	118.00	117.50	6	2,306	0.26%
2020/12/09	0	0.00	14	116.50	117.00	-14	2,274	-0.62%
2020/12/08	1	117.50	7	117.00	114.50	-6	2,278	-0.26%
2020/12/07	10	111.75	0	0.00	111.50	10	2,243	0.45%
2020/12/04	2	114.50	0	0.00	114.00	2	2,250	0.09%
2020/12/03	2	115.00	12	115.67	114.00	-10	2,321	-0.43%
2020/12/02	1	114.00	1	115.50	115.00	0	2,372	0.00%
2020/12/01	1	113.50	8	115.44	115.00	-7	2,400	-0.29%
2020/11/30	2	113.75	0	0.00	113.50	2	2,410	0.08%
2020/11/27	1	113.00	1	114.00	114.50	0	2,436	0.00%
2020/11/26	1	112.00	1	111.50	112.00	0	2,517	0.00%
2020/11/25	0	0.00	1	112.00	111.50	-1	2,585	-0.04%
2020/11/24	8	113.06	1	115.00	113.00	7	2,624	0.27%
2020/11/23	0	0.00	1	114.50	114.00	-1	2,684	-0.04%
2020/11/20	6	113.67	0	0.00	113.50	6	2,691	0.22%
2020/11/19	4	117.25	1	117.50	115.50	3	2,762	0.11%
2020/11/18	15	118.93	13	119.42	118.00	2	2,803	0.07%
2020/11/17	7	120.79	4	120.38	118.50	3	2,847	0.11%
2020/11/16	29	118.03	25	119.38	119.50	4	2,852	0.14%
2020/11/13	11	111.14	11	112.36	111.00	0	2,772	0.00%
2020/11/12	10	110.00	0	0.00	110.00	10	2,903	0.34%
2020/11/11	0	0.00	10	113.50	111.50	-10	2,950	-0.34%
2020/11/10	11	111.41	6	113.25	109.50	5	3,068	0.16%
2020/11/09	1	109.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	2	111.50	2	108.50	108.00	0	3,089	0.00%
2020/10/30	1	101.00	0	0.00	101.00	1	3,334	0.03%
2020/10/28	1	105.00	1	102.50	102.50	0	3,397	0.00%
2020/10/27	0	0.00	1	104.00	104.50	-1	3,493	-0.03%
2020/10/22	1.1	106.57	0	0.00	106.50	1.1	3,862	0.03%
2020/10/21	7	112.14	0	0.00	111.00	7	3,863	0.18%
2020/10/20	4	113.38	4	112.75	112.50	0	3,860	0.00%
2020/10/19	17	116.12	6	112.67	112.00	11	3,867	0.28%
2020/10/16	1	114.50	21	113.79	116.50	-20	3,728	-0.54%
2020/10/15	1	107.00	0	0.00	106.00	1	3,618	0.03%
2020/10/14	8	107.94	1	108.50	108.00	7	3,655	0.19%
2020/10/13	3	106.50	0	0.00	107.00	3	3,736	0.08%
2020/10/12	0	0.00	1	107.00	106.00	-1	3,791	-0.03%
2020/10/08	7.1	107.72	8	105.94	106.00	-0.9	3,872	-0.02%
2020/10/07	2	105.25	0	0.00	106.50	2	3,898	0.05%
2020/09/30	1	101.00	1	102.00	103.00	0	3,950	0.00%
2020/09/23	1	109.50	1	106.50	107.00	0	4,166	0.00%
2020/09/22	1	108.50	1	108.50	108.50	0	4,187	0.00%
2020/09/18	1	114.50	0	0.00	115.00	1	4,193	0.02%
2020/09/16	0.1	114.50	1	114.00	114.00	-0.9	4,309	-0.02%
2020/09/15	1	116.00	0	0.00	114.50	1	4,310	0.02%
2020/09/14	2	114.00	4	112.75	113.00	-2	4,312	-0.05%
2020/09/11	1.1	111.54	0	0.00	111.50	1.1	4,327	0.02%
2020/09/10	2	114.75	1	113.00	113.00	1	4,321	0.02%
2020/09/09	0	0.00	1	116.00	116.00	-1	4,366	-0.02%
2020/09/08	16	113.22	14	114.54	114.50	2	4,362	0.05%
2020/09/07	21.1	118.56	1	116.50	115.00	20.1	4,315	0.47%
2020/09/04	1	123.00	1	121.50	122.00	0	4,288	0.00%
2020/09/03	17.1	126.59	0	0.00	125.50	17.1	4,275	0.40%
2020/09/02	2	131.00	2	127.00	128.00	0	4,349	0.00%
2020/09/01	1	122.00	11	128.87	130.50	-10	4,483	-0.22%
2020/08/31	10	126.85	0	0.00	126.50	10	4,470	0.22%
2020/08/28	0	0.00	2	130.25	128.50	-2	4,444	-0.05%
2020/08/27	3	129.83	22	130.86	129.50	-19	4,449	-0.43%
2020/08/26	1	129.00	1	127.00	127.00	0	4,415	0.00%
2020/08/25	8	127.88	7	128.36	128.50	1	4,427	0.02%
2020/08/24	2	126.50	5	128.50	127.50	-3	4,383	-0.07%
2020/08/21	0	0.00	5	123.50	127.00	-5	4,364	-0.11%
2020/08/18	3	130.17	6	128.83	126.00	-3	4,660	-0.06%
2020/08/17	1	123.00	1	118.50	124.00	0	4,606	0.00%
2020/08/14	5	120.10	6.1	122.32	121.50	-1.1	4,704	-0.02%
2020/08/13	30	116.00	0	0.00	115.50	30	4,721	0.64%
2020/08/11	21	113.45	1	113.00	113.00	20	4,734	0.42%
2020/08/10	6	116.83	1	113.00	113.00	5	4,747	0.11%
2020/08/07	2	120.50	1	121.00	121.00	1	4,696	0.02%
2020/08/06	2	117.75	1	118.50	119.50	1	4,751	0.02%
2020/08/05	1	114.00	7.1	116.23	119.00	-6.1	4,719	-0.13%
2020/08/04	4	111.50	11	110.09	110.50	-7	4,648	-0.15%
2020/08/03	3	109.83	2	109.75	110.00	1	4,739	0.02%
2020/07/31	16	106.03	6	109.17	110.00	10	4,782	0.21%
2020/07/30	37.1	109.70	1	109.50	106.50	36.1	4,813	0.75%
2020/07/29	7.1	113.00	1	110.00	110.00	6.1	4,739	0.13%
2020/07/28	6	122.17	6	122.50	119.00	0	4,595	0.00%
2020/07/27	1	122.00	1	123.50	122.00	0	4,603	0.00%
2020/07/24	1	130.00	1	127.50	126.00	0	4,650	0.00%
2020/07/23	8	129.44	47	129.79	130.50	-39	4,721	-0.83%
2020/07/22	1	126.50	1	130.02	131.00	0	4,768	0.00%
2020/07/21	1	126.50	2	127.75	127.50	-1	4,789	-0.02%
2020/07/20	48	121.90	2	124.75	125.50	46	4,819	0.95%
2020/07/17	1	126.50	15	127.50	125.00	-14	4,857	-0.29%
2020/07/16	0	0.00	21	127.02	125.50	-21	4,823	-0.44%
2020/07/15	3	122.17	43	125.14	124.00	-40	4,841	-0.83%
2020/07/14	6	119.42	2	120.00	118.00	4	4,898	0.08%
2020/07/13	21.1	125.93	0	0.00	123.00	21.1	4,892	0.43%
2020/07/09	3.1	127.06	0	0.00	126.50	3.1	4,962	0.06%
2020/07/08	19.1	131.37	3	131.50	129.50	16.1	5,017	0.32%
2020/07/07	30.1	134.66	6	130.50	130.50	24.1	5,014	0.48%
2020/07/06	12	134.75	3.1	134.73	136.50	9	5,070	0.18%
2020/07/01	20	126.75	2	130.50	127.50	18	5,272	0.34%
2020/06/30	10	128.50	15	127.37	127.00	-5	5,346	-0.09%
2020/06/29	3	128.17	3	127.50	128.00	0	5,424	0.00%
2020/06/24	14	135.14	11	134.68	132.00	3	5,523	0.05%
2020/06/23	7	132.71	7	133.00	132.00	0	5,602	0.00%
2020/06/22	20	129.25	0	0.00	131.00	20	5,731	0.35%
2020/06/19	50.1	130.20	0	0.00	128.00	50.1	5,772	0.87%
2020/06/18	2	129.50	3	131.83	132.00	-1	5,785	-0.02%
2020/06/17	1	131.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	6	131.92	8	131.13	130.50	-2	5,892	-0.03%
2020/06/15	1.1	127.37	3	125.83	124.00	-1.9	6,000	-0.03%
2020/06/12	4	126.63	2	128.50	129.00	2	6,074	0.03%
2020/06/11	3	130.00	0	0.00	129.00	3	6,136	0.05%
2020/06/10	2	131.25	7	132.50	131.00	-5	6,208	-0.08%
2020/06/09	16	130.28	10	130.00	130.50	6	6,402	0.09%
2020/06/08	24.1	135.31	2	139.00	132.00	22.1	6,516	0.34%
2020/06/05	6	141.00	20	142.98	145.00	-14	6,504	-0.22%
2020/06/04	5	141.00	2	141.25	140.00	3	6,604	0.05%
2020/06/03	2	139.00	2	142.50	139.00	0	6,599	0.00%
2020/06/02	12	138.83	1	138.50	138.00	11	6,600	0.17%
2020/06/01	1	142.50	3	142.50	145.00	-2	6,652	-0.03%
2020/05/29	7	139.86	4	140.50	143.50	3	6,648	0.05%
2020/05/28	5	137.80	1	137.50	137.00	4	6,653	0.06%
2020/05/27	12	143.96	6	145.50	139.00	6	6,668	0.09%
2020/05/26	5	142.50	1	144.50	142.50	4	6,505	0.06%
2020/05/25	21	139.81	33	141.05	142.50	-12	6,501	-0.18%
2020/05/22	0	0.00	4	136.25	135.50	-4	6,431	-0.06%
2020/05/21	12	138.75	5	137.60	138.00	7	6,391	0.11%
2020/05/20	4	130.88	9	132.39	135.50	-5	6,278	-0.08%
2020/05/19	5	125.00	0	0.00	123.50	5	6,173	0.08%
2020/05/18	4	122.00	6	124.58	121.50	-2	6,226	-0.03%
2020/05/15	1	127.00	2	127.00	128.50	-1	6,264	-0.02%
2020/05/13	4	128.75	0	0.00	126.50	4	6,496	0.06%
2020/05/12	1	129.50	3	127.83	126.50	-2	6,566	-0.03%
2020/05/08	9	131.17	2	133.50	130.00	7	6,617	0.11%
2020/05/07	1	137.00	10	136.75	137.00	-9	6,551	-0.14%
2020/05/06	5	134.20	2	134.25	131.00	3	6,577	0.05%
2020/05/05	1	130.00	16	129.56	129.00	-15	6,585	-0.23%
2020/05/04	2	125.50	8	124.69	122.50	-6	6,514	-0.09%
2020/04/30	13	128.65	0	0.00	128.50	13	6,539	0.20%
2020/04/29	4	127.63	0	0.00	127.50	4	6,580	0.06%
2020/04/28	0	0.00	7	126.64	130.00	-7	6,582	-0.11%
2020/04/27	9	123.28	2	124.00	124.00	7	6,555	0.11%
2020/04/24	24	118.48	27	118.89	121.50	-3	6,544	-0.05%
2020/04/23	21	117.55	36	118.50	118.00	-15	6,567	-0.23%
2020/04/22	173	113.36	190	113.76	116.50	-17	6,687	-0.25%	大買/大賣/
2020/04/21	136	114.97	117	115.14	112.00	19	6,729	0.28%	大買/大賣/
2020/04/20	21	115.02	11	115.09	118.50	10	6,763	0.15%
2020/04/17	5	121.50	19	122.79	115.50	-14	6,872	-0.20%
2020/04/16	21	115.86	5	117.50	116.00	16	6,946	0.23%
2020/04/15	1	115.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	2	116.00	10	115.30	115.00	-8	6,927	-0.12%
2020/04/13	8	110.38	2	111.50	109.00	6	6,867	0.09%
2020/04/10	1	118.50	7	116.71	118.50	-6	6,783	-0.09%
2020/04/09	3	120.00	2	116.00	115.00	1	6,775	0.01%
2020/04/08	3	121.17	1	123.50	120.00	2	6,708	0.03%
2020/04/07	4	124.75	4	123.50	123.50	0	6,675	0.00%
2020/04/06	5	118.20	5	120.00	120.00	0	6,533	0.00%
2020/04/01	0	0.00	2	113.00	116.00	-2	6,419	-0.03%
2020/03/31	38	109.34	30	108.62	110.50	8	6,327	0.13%
2020/03/30	1	106.00	1	107.00	111.00	0	6,270	0.00%
2020/03/27	4	107.00	0	0.00	105.50	4	6,228	0.06%
2020/03/26	2	102.00	1	105.50	105.00	1	6,328	0.02%
2020/03/25	0	0.00	2	97.40	98.30	-2	6,260	-0.03%
2020/03/23	2	80.50	2	81.35	81.30	0	6,308	0.00%
2020/03/18	8	84.06	18	84.11	80.70	-10	6,086	-0.16%
2020/03/17	14	84.62	14	91.76	82.80	0	6,025	0.00%
2020/03/16	4	97.58	6	100.13	91.80	-2	5,989	-0.03%
2020/03/13	12	101.03	16	98.61	102.00	-4	5,928	-0.07%
2020/03/12	24	99.89	29	104.15	97.70	-5	5,784	-0.09%
2020/03/11	18	112.53	3	113.33	108.50	15	5,619	0.27%
2020/03/10	40	113.26	44	117.14	115.00	-4	5,474	-0.07%
2020/03/09	5	126.80	6	128.83	125.00	-1	5,350	-0.02%
2020/03/06	12	133.75	12	135.92	133.00	0	5,441	0.00%
2020/03/05	12	134.71	22	134.95	135.50	-10	5,447	-0.18%
2020/03/04	6	129.83	4	129.88	128.50	2	5,497	0.04%
2020/03/03	7	132.57	6	132.42	130.50	1	5,750	0.02%
2020/03/02	7	127.93	4	127.38	127.00	3	5,808	0.05%
2020/02/27	11	133.73	9	135.00	128.00	2	5,964	0.03%
2020/02/26	1	137.00	1	133.00	137.00	0	5,971	0.00%
2020/02/21	15	133.07	2	133.75	132.00	13	5,756	0.23%
2020/02/19	5	137.20	1	136.50	136.50	4	5,854	0.07%
2020/02/18	7	140.57	8	142.31	138.00	-1	5,965	-0.02%
2020/02/17	19	140.79	6	140.58	140.00	13	5,980	0.22%
2020/02/14	7	142.36	13	140.77	145.50	-6	5,891	-0.10%
2020/02/13	6	138.92	11	140.77	135.00	-5	5,715	-0.09%
2020/02/12	4	136.25	7	135.43	136.00	-3	5,578	-0.05%
2020/02/11	11	134.23	9	133.11	135.00	2	5,555	0.04%
2020/02/10	20	134.10	17	132.85	131.00	3	5,520	0.05%
2020/02/07	8	134.38	2	136.50	133.50	6	5,570	0.11%
2020/02/06	23	135.98	22	135.77	139.50	1	5,491	0.02%
2020/02/05	1	128.00	15	131.93	127.00	-14	5,366	-0.26%
2020/02/04	20	133.90	5	134.50	132.00	15	5,356	0.28%
2020/02/03	9	132.44	5	133.50	131.00	4	5,322	0.08%
2020/01/31	1	140.00	4	139.75	139.00	-3	5,348	-0.06%
2020/01/30	8	136.94	2	137.25	135.50	6	5,291	0.11%
2020/01/20	2	147.75	4	149.75	148.00	-2	5,236	-0.04%
2020/01/17	7	148.86	4	148.25	150.00	3	5,172	0.06%
2020/01/16	5	145.70	10	144.35	148.00	-5	5,142	-0.10%
2020/01/15	25	140.42	24	141.21	138.00	1	4,987	0.02%
2020/01/14	1	136.00	2	137.75	140.00	-1	4,896	-0.02%
2020/01/13	7	132.50	8	135.81	136.50	-1	4,816	-0.02%
2020/01/10	2	129.75	13	128.81	129.50	-11	4,645	-0.24%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/08	3	114.00	0	0.00	114.00	3	4,507	0.07%
2020/01/07	3	118.00	0	0.00	117.50	3	4,597	0.07%
2020/01/06	7	117.36	3	120.17	116.50	4	4,611	0.09%
2020/01/03	3	122.33	4	125.00	121.50	-1	4,632	-0.02%
2020/01/02	4	126.38	6	123.67	128.00	-2	4,662	-0.04%
2019/12/31	2	122.00	2	122.50	121.00	0	4,837	0.00%
2019/12/30	1	119.50	4	121.00	119.50	-3	4,993	-0.06%
2019/12/26	1	119.00	1	123.00	119.00	0	5,444	0.00%
2019/12/25	1	122.50	1	125.00	122.50	0	5,436	0.00%
2019/12/24	5	122.50	3	121.50	125.00	2	5,405	0.04%
2019/12/23	24	126.27	20	126.40	119.00	4	5,329	0.08%
2019/12/20	5	118.00	6	119.75	124.50	-1	5,103	-0.02%
2019/12/19	1	115.00	4	114.38	113.50	-3	5,004	-0.06%
2019/12/18	3	113.00	1	109.50	113.00	2	4,942	0.04%
2019/12/17	5	112.90	1	108.50	108.50	4	4,894	0.08%
2019/12/16	1	108.50	1	111.00	108.50	0	4,850	0.00%
2019/12/13	3	113.00	0	0.00	111.50	3	4,883	0.06%
2019/12/12	2	113.25	1	115.00	111.50	1	4,878	0.02%
2019/12/11	1	115.50	10	114.60	115.50	-9	4,884	-0.18%
2019/12/10	14	113.64	8	115.56	113.00	6	4,959	0.12%
2019/12/09	8	114.38	2	121.75	114.00	6	5,072	0.12%
2019/12/06	1	125.00	5	123.70	125.00	-4	5,018	-0.08%
2019/12/05	4	120.25	11	122.86	124.00	-7	4,984	-0.14%
2019/12/04	10	118.70	6	121.08	119.00	4	4,962	0.08%
2019/12/03	15	123.20	12	122.54	121.00	3	4,911	0.06%
2019/12/02	3	125.33	0	0.00	124.50	3	4,781	0.06%
2019/11/29	7	130.36	4	129.50	125.50	3	4,729	0.06%
2019/11/28	6	124.75	8	125.13	132.50	-2	4,585	-0.04%
2019/11/27	17	120.03	15	119.90	120.50	2	4,307	0.05%
2019/11/26	10	115.90	9	116.56	121.00	1	4,195	0.02%
2019/11/25	5	107.10	4	106.38	110.00	1	4,011	0.02%
2019/11/22	0	0.00	3	104.17	100.00	-3	3,927	-0.08%
2019/11/21	1	100.00	0	0.00	101.00	1	3,927	0.03%
2019/11/19	5	95.44	0	0.00	95.90	5	3,972	0.13%
2019/11/18	1	94.30	3	94.83	95.00	-2	3,970	-0.05%
2019/11/15	18	105.00	18	103.64	103.50	0	3,819	0.00%
2019/11/14	6	101.12	11	100.76	103.50	-5	3,674	-0.14%
2019/11/13	10	97.61	14	96.84	97.00	-4	3,607	-0.11%
2019/11/12	2	94.70	2	94.85	96.00	0	3,701	0.00%
2019/11/08	2	92.30	1	92.80	92.00	1	3,756	0.03%
2019/11/07	2	94.10	3	94.47	92.60	-1	3,762	-0.03%
2019/11/06	3	96.23	3	97.50	96.00	0	3,791	0.00%
2019/11/05	5	94.76	1	95.80	95.20	4	3,786	0.11%
2019/11/04	3	95.47	1	97.00	93.90	2	3,779	0.05%
2019/11/01	1	91.50	2	93.55	97.00	-1	3,810	-0.03%
2019/10/31	1	95.00	3	94.37	94.50	-2	3,772	-0.05%
2019/10/30	2	97.00	2	97.00	95.00	0	3,777	0.00%
2019/10/29	5	94.82	2	95.35	94.50	3	3,688	0.08%
2019/10/28	2	96.05	0	0.00	95.50	2	3,673	0.05%
2019/10/24	0	0.00	6	101.77	98.10	-6	3,655	-0.16%
2019/10/23	13	101.42	12	102.79	100.00	1	3,612	0.03%
2019/10/22	3	107.33	19	103.03	107.00	-16	3,600	-0.44%
2019/10/21	1	104.50	0	0.00	104.50	1	3,585	0.03%
2019/10/18	0	0.00	1	106.00	104.50	-1	3,591	-0.03%
2019/10/17	5	102.80	5	100.96	104.00	0	3,604	0.00%
2019/10/16	23	102.25	3	102.83	100.50	20	3,637	0.55%
2019/10/15	62	96.21	63	100.27	103.00	-1	3,594	-0.03%
2019/10/14	11	95.13	10	95.65	95.80	1	3,510	0.03%
2019/10/09	3	96.80	4	94.05	94.10	-1	3,485	-0.03%
2019/10/08	4	96.40	5	96.46	95.80	-1	3,516	-0.03%
2019/10/07	15	93.89	12	94.87	95.00	3	3,455	0.09%
2019/10/04	14	92.08	15	90.35	94.10	-1	3,256	-0.03%
2019/10/03	22	85.15	17	85.51	85.60	5	3,127	0.16%
2019/10/02	0	0.00	5	80.04	80.30	-5	2,846	-0.18%
2019/09/27	1	74.60	1	75.00	73.50	0	2,858	0.00%
2019/09/26	1	73.10	0	0.00	73.50	1	2,841	0.04%
2019/09/25	4	73.62	0	0.00	73.00	4	2,832	0.14%
2019/09/24	7	77.16	15	77.30	74.10	-8	2,816	-0.28%
2019/09/23	5	77.16	3	78.00	77.20	2	2,799	0.07%
2019/09/20	12	79.25	15	79.23	78.40	-3	2,806	-0.11%
2019/09/19	11	80.25	1	78.80	80.60	10	2,789	0.36%
2019/09/18	6	78.75	24	79.34	78.80	-18	2,774	-0.65%
2019/09/17	12	82.03	11	82.93	81.70	1	2,717	0.04%
2019/09/16	17	82.84	8	83.74	81.70	9	2,684	0.34%
2019/09/12	12	83.38	6	83.05	84.10	6	2,637	0.23%
2019/09/11	10	76.50	17	79.15	83.20	-7	2,500	-0.28%
2019/09/10	2	75.70	1	75.70	75.70	1	2,332	0.04%
2019/09/09	0	0.00	1	71.10	72.50	-1	2,292	-0.04%
2019/09/03	1	75.80	0	0.00	75.50	1	2,203	0.05%
2019/08/30	2	76.80	0	0.00	72.70	2	2,164	0.09%
2019/08/27	8	74.39	10	74.13	74.80	-2	2,077	-0.10%
2019/08/26	1	70.50	5	71.40	70.50	-4	2,026	-0.20%
2019/08/23	9	77.73	12	77.38	74.70	-3	1,968	-0.15%
2019/08/21	5	76.60	0	0.00	77.70	5	1,902	0.26%
2019/08/19	8	78.46	9	78.14	78.30	-1	1,845	-0.05%
2019/08/15	11	72.93	13	74.06	75.10	-2	1,744	-0.11%
2019/08/14	2	70.60	2	70.95	70.00	0	1,624	0.00%
2019/08/13	10	69.20	10	69.40	68.50	0	1,548	0.00%
2019/08/12	1	70.30	1	70.30	68.50	0	1,523	0.00%
2019/08/08	2	70.30	2	70.30	70.30	0	1,477	0.00%
2019/08/07	20	66.65	19	67.36	68.40	1	1,408	0.07%
2019/08/05	21	62.20	22	62.34	60.70	-1	1,271	-0.08%
2019/08/01	0	0.00	20	59.90	60.80	-20	1,190	-1.68%
2019/07/31	2	62.00	0	0.00	62.00	2	1,153	0.17%
2019/07/29	2	61.60	2	61.50	60.50	0	1,117	0.00%
2019/07/25	0	0.00	1	61.80	60.10	-1	1,085	-0.09%
2019/07/24	6	60.35	12	61.09	61.70	-6	1,064	-0.56%
2019/07/23	3	59.83	3	60.73	59.60	0	1,027	0.00%
2019/07/22	5	58.24	5	58.76	59.60	0	1,007	0.00%
2019/07/19	11	59.99	6	60.07	59.60	5	976	0.51%
2019/07/18	7	62.17	34	62.35	61.30	-27	937	-2.88%
2019/07/17	5	59.90	0	0.00	59.50	5	855	0.58%
2019/07/12	6	58.55	1	59.40	58.50	5	752	0.66%
2019/07/11	1	56.00	7	54.79	56.20	-6	679	-0.88%
2019/07/10	0	0.00	1	55.00	55.00	-1	640	-0.16%
2019/07/09	15	56.30	2	55.00	57.00	13	598	2.17%
2019/07/08	4	55.35	5	56.24	57.50	-1	510	-0.20%
2019/07/05	0	0.00	3	52.10	52.50	-3	404	-0.74%
2019/07/04	2	48.10	2	48.30	48.45	0	297	0.00%
2019/07/03	1	47.45	1	47.50	46.75	0	269	0.00%
2019/07/02	0	0.00	1	46.55	46.35	-1	261	-0.38%
2019/07/01	1	46.80	0	0.00	46.55	1	253	0.39%
2019/06/28	0	0.00	5	44.92	45.50	-5	238	-2.10%
2019/06/27	5	43.99	2	44.43	44.20	3	221	1.35%
2019/06/26	1	42.00	0	0.00	42.35	1	195	0.51%
2019/06/20	20	40.11	0	0.00	40.20	20	173	11.54%
2019/06/19	1	39.95	0	0.00	39.85	1	172	0.58%
2019/05/24	1	37.40	0	0.00	37.50	1	204	0.49%
2019/05/20	0	0.00	1	38.10	36.80	-1	205	-0.49%
2019/05/17	2	38.73	0	0.00	38.60	2	201	0.99%
2019/04/16	0	0.00	1	35.50	36.05	-1	151	-0.66%
2019/04/09	1	34.20	0	0.00	34.20	1	138	0.72%
2019/04/01	0	0.00	1	33.20	33.00	-1	130	-0.76%
2019/03/27	0	0.00	2	33.20	33.50	-2	134	-1.49%
2019/03/13	2	32.65	0	0.00	32.55	2	130	1.53%
2019/03/11	0	0.00	3	32.50	32.90	-3	131	-2.28%
2019/03/05	3	32.92	0	0.00	33.10	3	133	2.25%
2019/02/27	0	0.00	4	33.14	32.90	-4	129	-3.09%
2019/02/26	1	33.90	0	0.00	34.10	1	123	0.81%
2019/02/25	3	32.75	0	0.00	32.60	3	100	2.98%
2019/02/15	0	0.00	3	32.70	33.00	-3	95	-3.14%
2019/01/03	0	0.00	2	31.20	31.20	-2	95	-2.08%
2019/01/02	2	32.00	0	0.00	31.55	2	97	2.06%
2018/12/22	0	0.00	20	29.97	30.50	-20	102	-19.60%
2018/10/15	3	34.80	0	0.00	35.20	3	135	2.22%
2018/10/08	5	36.74	0	0.00	36.65	5	130	3.84%
2018/09/25	0	0.00	1	38.65	38.65	-1	140	-0.71%
2018/09/19	1	39.45	0	0.00	39.65	1	145	0.69%
2018/02/12	0	0.00	1	39.45	39.55	-1	331	-0.30%
2018/02/09	2	38.30	0	0.00	38.50	2	338	0.59%
2018/02/07	0	0.00	1	40.00	39.65	-1	376	-0.27%
2018/01/23	0	0.00	1	43.10	42.75	-1	425	-0.24%
2018/01/18	10	43.00	0	0.00	42.85	10	430	2.32%