茂林-KY (4935)-富邦-嘉義券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股▲0.61%
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	60.00	60.50	-1	216	-0.46%
2024/04/17	0	0.00	2	58.60	58.90	-2	182	-1.10%
2024/04/16	2	56.20	5	56.86	56.80	-3	173	-1.73%
2024/04/15	3	56.87	1	56.00	56.80	2	153	1.30%
2024/04/12	0	0.00	1	56.30	56.30	-1	147	-0.68%
2024/04/11	1	56.20	0	0.00	56.20	1	144	0.69%
2024/04/08	0	0.00	1	53.00	54.40	-1	118	-0.84%
2024/03/29	1	52.00	0	0.00	51.90	1	103	0.96%
2024/03/27	2	50.30	0	0.00	50.30	2	96	2.08%
2024/03/21	2	50.20	0	0.00	50.20	2	95	2.10%
2024/03/01	0	0.00	1	51.00	51.40	-1	95	-1.04%
2024/02/19	2	51.45	0	0.00	51.90	2	96	2.07%
2024/01/25	0	0.00	1	49.95	49.80	-1	95	-1.05%
2023/10/31	1	47.30	1	48.40	47.35	0	143	0.00%
2023/10/18	1	48.00	0	0.00	48.35	1	151	0.66%
2023/09/01	0	0.00	0.1	52.80	52.60	-0.1	163	-0.06%
2023/08/28	0	0.00	3	50.83	50.90	-3	161	-1.85%
2023/08/11	0	0.00	1	53.30	53.30	-1	143	-0.70%
2023/08/09	0	0.00	1	53.00	52.70	-1	136	-0.73%
2023/07/18	1	52.30	0	0.00	52.10	1	135	0.74%
2023/07/14	1	56.50	0	0.00	57.00	1	133	0.75%
2023/07/13	0	0.00	1	56.20	56.30	-1	127	-0.79%
2023/07/06	0	0.00	2	58.35	58.40	-2	122	-1.63%
2023/06/26	1	57.80	0	0.00	58.30	1	120	0.83%
2023/06/21	3	57.83	0	0.00	58.70	3	122	2.46%
2023/06/20	1	57.50	0	0.00	57.60	1	121	0.82%
2023/06/12	1	57.80	0	0.00	58.10	1	117	0.85%
2023/06/08	0	0.00	1	58.60	58.20	-1	115	-0.86%
2023/06/05	1	57.30	0	0.00	57.50	1	117	0.85%
2023/05/26	1	55.80	0	0.00	57.50	1	122	0.82%
2022/12/08	0	0.00	2	59.00	58.80	-2	185	-1.08%
2022/11/03	0.4	53.91	0	0.00	55.80	0.4	146	0.27%
2022/10/19	0.3	50.00	0	0.00	49.70	0.3	141	0.21%
2022/10/13	1	48.50	0	0.00	47.30	1	142	0.70%
2022/09/21	1	58.50	0	0.00	58.70	1	153	0.65%
2022/09/15	1	60.90	1	60.30	60.20	0	152	0.00%
2022/09/13	1	60.20	0	0.00	60.30	1	155	0.64%
2022/09/08	0	0.00	4	60.13	60.30	-4	154	-2.59%
2022/09/01	1	57.90	0	0.00	58.20	1	153	0.65%
2022/08/26	0	0.00	1	60.00	60.00	-1	156	-0.64%
2022/08/25	0	0.00	1	59.50	59.20	-1	156	-0.64%
2022/08/10	0	0.00	3	60.80	60.60	-3	144	-2.07%
2022/08/08	2	59.60	0	0.00	59.70	2	136	1.46%
2022/08/04	1	54.00	0	0.00	54.60	1	130	0.77%
2022/05/12	2	56.60	0	0.00	56.00	2	227	0.88%
2022/05/09	0.1	56.50	1	56.20	57.00	-0.9	226	-0.40%
2022/04/28	1	59.50	0	0.00	59.30	1	213	0.47%
2022/04/26	1.1	62.23	0	0.00	61.80	1.1	204	0.54%
2022/04/22	0.1	65.02	0	0.00	65.70	0.1	200	0.05%
2022/04/20	0.1	65.40	0	0.00	65.20	0.1	199	0.05%
2022/04/18	1	68.20	0	0.00	65.80	1	199	0.50%
2022/03/22	2	69.00	1	69.40	69.00	1	249	0.40%
2022/03/17	0	0.00	0.1	68.20	68.80	-0.1	256	-0.04%
2022/03/15	1	67.30	0	0.00	66.50	1	252	0.40%
2022/03/10	1	71.00	0	0.00	70.70	1	255	0.39%
2022/03/04	3	74.00	0	0.00	74.00	3	285	1.05%
2022/02/23	2	75.25	0	0.00	75.20	2	305	0.65%
2022/02/18	1	76.10	0	0.00	76.60	1	323	0.31%
2022/01/24	1	76.80	0	0.00	76.80	1	382	0.26%
2022/01/04	0	0.00	1	84.90	85.50	-1	382	-0.26%
2021/12/16	0	78.00	0	0.00	78.30	0	341	0.00%
2021/12/15	0	0.00	2	77.20	77.40	-2	342	-0.58%
2021/12/13	0	0.00	1	78.20	78.50	-1	341	-0.29%
2021/12/01	1	77.40	0	0.00	79.00	1	333	0.30%
2021/11/29	0	0.00	6	75.60	77.00	-6	311	-1.92%
2021/11/12	1	80.10	0	0.00	80.30	1	312	0.32%
2021/11/05	2	85.45	2	87.15	84.50	0	335	0.00%
2021/10/01	0	0.00	2	76.10	75.20	-2	436	-0.46%
2021/09/06	0	0.00	1	83.70	83.40	-1	645	-0.15%
2021/09/02	4	86.40	4	85.50	85.10	0	658	0.00%
2021/08/25	0	0.00	1	81.70	82.50	-1	892	-0.11%
2021/08/24	2	79.75	0	0.00	79.60	2	920	0.22%
2021/08/16	0	0.00	2	81.60	81.60	-2	954	-0.21%
2021/08/11	2	84.70	2	84.20	84.60	0	955	0.00%
2021/08/10	2	88.70	0	0.00	88.00	2	956	0.21%
2021/07/13	1	93.00	0	0.00	92.10	1	1,360	0.07%
2021/06/25	1	100.50	1	100.50	100.00	0	1,480	0.00%
2021/06/15	0	0.00	0.1	99.50	100.00	-0.1	1,424	0.00%
2021/06/11	3	100.50	0	0.00	100.50	3	1,433	0.21%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,446	-0.07%
2021/06/09	1	100.50	1	102.50	100.50	0	1,471	0.00%
2021/06/08	1	105.00	1	102.50	102.00	0	1,492	0.00%
2021/06/04	3	105.67	1	107.00	104.00	2	1,462	0.14%
2021/06/02	22.1	103.00	22	104.50	104.00	0.1	1,426	0.00%
2021/06/01	0	0.00	1	99.00	100.00	-1	1,368	-0.07%
2021/05/31	1	96.80	1	97.00	96.50	0	1,347	0.00%
2021/05/28	0	0.00	3	91.80	91.70	-3	1,330	-0.23%
2021/05/21	0	0.00	0.1	88.40	88.50	-0.1	1,489	0.00%
2021/05/19	0.1	90.00	0	0.00	88.50	0.1	1,535	0.00%
2021/05/14	3	94.20	0	0.00	89.70	3	1,553	0.19%
2021/05/13	1	89.00	0	0.00	92.00	1	1,525	0.07%
2021/05/12	3	88.07	0.2	84.31	83.70	2.9	1,500	0.19%
2021/05/11	1.1	96.88	0	0.00	92.70	1.1	1,449	0.07%
2021/05/10	0	0.00	5	101.00	100.50	-5	1,420	-0.35%
2021/05/05	0.1	103.50	0	0.00	102.50	0.1	1,416	0.00%
2021/05/04	0.1	106.25	0	0.00	104.00	0.1	1,415	0.00%
2021/05/03	0	0.00	1.1	110.18	107.00	-1.1	1,396	-0.08%
2021/04/28	1.1	106.18	1	106.50	106.00	0.1	1,342	0.01%
2021/04/26	1.1	105.05	0	0.00	107.00	1.1	1,338	0.08%
2021/04/23	0.1	105.50	0	0.00	105.00	0.1	1,341	0.01%
2021/04/22	5	104.90	0	0.00	104.00	5	1,367	0.37%
2021/04/21	0.1	108.00	0	0.00	107.50	0.1	1,379	0.01%
2021/04/20	0	0.00	3	105.33	106.50	-3	1,376	-0.22%
2021/04/19	0.1	104.00	3	104.00	104.00	-2.9	1,404	-0.21%
2021/04/15	0	0.00	2	105.00	105.00	-2	1,437	-0.14%
2021/04/14	0.2	104.44	20	104.75	105.50	-19.8	1,457	-1.36%
2021/04/13	0.2	105.50	10	105.00	105.50	-9.8	1,474	-0.66%
2021/04/12	2.3	106.78	0	0.00	106.50	2.3	1,486	0.15%
2021/04/09	1	107.00	1.1	108.18	107.50	-0.1	1,485	-0.01%
2021/04/08	12	109.83	1	110.00	109.50	11	1,429	0.77%
2021/04/01	1	106.00	3	105.83	105.50	-2	1,393	-0.14%
2021/03/30	1	108.00	0	0.00	107.50	1	1,399	0.07%
2021/03/25	0.1	105.50	0	0.00	105.00	0.1	1,408	0.01%
2021/03/22	5	106.50	0	0.00	105.50	5	1,595	0.31%
2021/03/19	0	0.00	1	106.00	106.00	-1	1,601	-0.06%
2021/03/18	0	0.00	0.1	107.00	107.50	-0.1	1,608	-0.01%
2021/03/16	0	0.00	1	107.00	107.00	-1	1,661	-0.06%
2021/03/15	2	109.50	20	108.50	108.50	-18	1,671	-1.08%
2021/03/12	0	0.00	2	108.50	109.00	-2	1,702	-0.12%
2021/03/11	22	106.80	1	106.00	107.00	21	1,691	1.24%
2021/03/10	1.1	105.05	10	106.00	104.50	-8.9	1,675	-0.53%
2021/03/09	2	104.25	0	0.00	104.50	2	1,678	0.12%
2021/03/05	1	102.00	1	102.00	102.50	0	1,670	0.00%
2021/03/02	0	0.00	5	104.50	103.00	-5	1,724	-0.29%
2021/02/26	5	102.50	0	0.00	102.50	5	1,725	0.29%
2021/02/24	1.1	105.73	0	0.00	104.00	1.1	1,749	0.06%
2021/02/23	6	106.50	0	0.00	107.00	6	1,741	0.34%
2021/02/19	2	100.50	0	0.00	100.50	2	1,705	0.12%
2021/02/17	1	99.90	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	0	0.00	1	100.00	100.50	-1	2,011	-0.05%
2021/01/29	5	101.00	0	0.00	101.00	5	2,022	0.25%
2021/01/22	10	103.00	0	0.00	103.00	10	2,035	0.49%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/20	2	102.25	0	0.00	101.50	2	2,060	0.10%
2021/01/14	2	107.50	0	0.00	107.00	2	2,068	0.10%
2021/01/13	1	106.50	0	0.00	105.50	1	2,065	0.05%
2021/01/08	0	0.00	1	109.50	110.50	-1	2,381	-0.04%
2021/01/07	1	109.50	4	109.25	109.50	-3	2,361	-0.13%
2020/12/30	0	0.00	1	112.00	111.50	-1	2,353	-0.04%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/25	0	0.00	1	112.00	111.00	-1	2,382	-0.04%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/18	1	115.00	1	114.50	114.50	0	2,444	0.00%
2020/12/17	23	120.83	20	120.13	118.00	3	2,451	0.12%
2020/12/16	11	119.00	12	116.25	117.50	-1	2,343	-0.04%
2020/12/14	4	114.50	0	0.00	114.00	4	2,310	0.17%
2020/12/11	1	115.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	1	118.00	2	118.50	117.50	-1	2,306	-0.04%
2020/12/09	2	116.00	1	117.50	117.00	1	2,274	0.04%
2020/12/08	51	117.48	51	117.83	114.50	0	2,278	0.00%
2020/12/07	1	112.50	1	111.50	111.50	0	2,243	0.00%
2020/12/03	1	115.00	0	0.00	114.00	1	2,321	0.04%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/19	2	116.50	11	116.05	115.50	-9	2,762	-0.33%
2020/11/18	9	118.11	0	0.00	118.00	9	2,803	0.32%
2020/11/17	2	120.25	2	120.25	118.50	0	2,847	0.00%
2020/11/16	91	118.88	88	119.30	119.50	3	2,852	0.11%
2020/11/10	10	113.50	0	0.00	109.50	10	3,068	0.33%
2020/11/09	2	109.75	0	0.00	110.50	2	3,060	0.07%
2020/11/04	0	0.00	1	104.50	104.00	-1	3,146	-0.03%
2020/10/28	1	103.00	0	0.00	102.50	1	3,397	0.03%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	0	0.00	1	106.00	104.50	-1	3,692	-0.03%
2020/10/19	19	116.29	22	117.09	112.00	-3	3,867	-0.08%
2020/10/16	65	115.00	64	115.10	116.50	1	3,728	0.03%
2020/09/23	1	108.00	0	0.00	107.00	1	4,166	0.02%
2020/09/15	10	114.50	10	115.25	114.50	0	4,310	0.00%
2020/09/11	4	112.25	0	0.00	111.50	4	4,327	0.09%
2020/09/10	0	0.00	1	115.50	113.00	-1	4,321	-0.02%
2020/09/09	1	115.50	0	0.00	116.00	1	4,366	0.02%
2020/09/08	1	114.00	3	112.00	114.50	-2	4,362	-0.05%
2020/09/07	2	118.50	0.1	116.50	115.00	1.9	4,315	0.04%
2020/09/04	2	122.00	0	0.00	122.00	2	4,288	0.05%
2020/09/03	1	127.00	0	0.00	125.50	1	4,275	0.02%
2020/09/02	0	0.00	11	127.45	128.00	-11	4,349	-0.25%
2020/09/01	14	128.64	4	126.88	130.50	10	4,483	0.22%
2020/08/31	133.1	133.76	132	133.54	126.50	1.1	4,470	0.02%	大買/大賣/
2020/08/28	4	131.13	5	130.90	128.50	-1	4,444	-0.02%
2020/08/27	13	131.27	14	129.14	129.50	-1	4,449	-0.02%
2020/08/26	2	128.00	1	129.00	127.00	1	4,415	0.02%
2020/08/25	56	128.29	57	128.66	128.50	-1	4,427	-0.02%
2020/08/24	1	128.50	4	130.00	127.50	-3	4,383	-0.07%
2020/08/21	1	124.50	2	122.00	127.00	-1	4,364	-0.02%
2020/08/20	2	117.75	0	0.00	116.00	2	4,567	0.04%
2020/08/19	26	130.21	25	131.12	126.50	1	4,583	0.02%
2020/08/18	71	128.18	74	128.51	126.00	-3	4,660	-0.06%
2020/08/17	2	121.75	1	121.50	124.00	1	4,606	0.02%
2020/08/14	27	121.07	28	121.68	121.50	-1	4,704	-0.02%
2020/08/13	1	115.50	2	115.75	115.50	-1	4,721	-0.02%
2020/08/11	2	113.25	2	114.75	113.00	0	4,734	0.00%
2020/08/10	2	117.50	6	121.33	113.00	-4	4,747	-0.08%
2020/08/07	5	121.00	0	0.00	121.00	5	4,696	0.11%
2020/08/06	2	119.50	3	120.33	119.50	-1	4,751	-0.02%
2020/08/05	9	115.72	20	117.30	119.00	-11	4,719	-0.23%
2020/08/04	2	111.00	4	111.38	110.50	-2	4,648	-0.04%
2020/08/03	1	111.00	0	0.00	110.00	1	4,739	0.02%
2020/07/31	1	108.50	16	108.09	110.00	-15	4,782	-0.31%
2020/07/30	33	106.29	7	105.36	106.50	26	4,813	0.54%
2020/07/29	4	115.13	1	109.50	110.00	3	4,739	0.06%
2020/07/28	18	121.50	18	122.00	119.00	0	4,595	0.00%
2020/07/24	0	0.00	3	130.00	126.00	-3	4,650	-0.06%
2020/07/23	32	130.13	21	130.26	130.50	11	4,721	0.23%
2020/07/20	1	126.50	2	123.75	125.50	-1	4,819	-0.02%
2020/07/17	3	129.67	13	128.62	125.00	-10	4,857	-0.21%
2020/07/16	45	127.61	45	129.06	125.50	0	4,823	0.00%
2020/07/15	51	124.54	51	125.91	124.00	0	4,841	0.00%
2020/07/14	1	120.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	2	124.00	0	0.00	123.00	2	4,892	0.04%
2020/07/10	10	125.50	0	0.00	124.00	10	4,914	0.20%
2020/07/09	0	0.00	8	126.69	126.50	-8	4,962	-0.16%
2020/07/08	2	131.00	10	130.50	129.50	-8	5,017	-0.16%
2020/07/07	2	132.00	5	131.90	130.50	-3	5,014	-0.06%
2020/07/06	8	134.44	6	133.92	136.50	2	5,070	0.04%
2020/07/03	10	128.00	32	130.36	128.50	-22	5,069	-0.43%
2020/07/02	93	130.44	74	131.06	129.00	19	5,198	0.37%
2020/07/01	9	128.83	8	130.06	127.50	1	5,272	0.02%
2020/06/30	1	127.00	0	0.00	127.00	1	5,346	0.02%
2020/06/29	8	129.63	8	130.06	128.00	0	5,424	0.00%
2020/06/24	54	136.90	52	136.94	132.00	2	5,523	0.04%
2020/06/23	8	133.00	8	133.88	132.00	0	5,602	0.00%
2020/06/22	0	0.00	1	131.00	131.00	-1	5,731	-0.02%
2020/06/19	3	129.00	0	0.00	128.00	3	5,772	0.05%
2020/06/18	2	133.50	2	133.00	132.00	0	5,785	0.00%
2020/06/17	1	132.00	2	130.75	131.00	-1	5,886	-0.02%
2020/06/16	42	132.01	48	133.05	130.50	-6	5,892	-0.10%
2020/06/15	7	125.43	2	126.00	124.00	5	6,000	0.08%
2020/06/12	1	125.00	1	127.00	129.00	0	6,074	0.00%
2020/06/11	2	133.00	2	129.75	129.00	0	6,136	0.00%
2020/06/10	0	0.00	1	132.50	131.00	-1	6,208	-0.02%
2020/06/09	46	131.07	53	131.35	130.50	-7	6,402	-0.11%
2020/06/08	73	137.03	65	137.90	132.00	8	6,516	0.12%
2020/06/05	13	143.50	6	141.75	145.00	7	6,504	0.11%
2020/06/04	1	140.50	4	142.00	140.00	-3	6,604	-0.05%
2020/06/03	2	140.75	2	140.50	139.00	0	6,599	0.00%
2020/06/02	4	143.63	3	144.00	138.00	1	6,600	0.02%
2020/06/01	1	144.50	3	144.50	145.00	-2	6,652	-0.03%
2020/05/29	7	141.14	32	139.59	143.50	-25	6,648	-0.38%
2020/05/28	60	138.08	49	138.97	137.00	11	6,653	0.17%
2020/05/27	520	146.81	512	147.14	139.00	8	6,668	0.12%	大買/大賣/
2020/05/26	97	144.96	96	145.38	142.50	1	6,505	0.02%
2020/05/25	368	143.50	364	143.94	142.50	4	6,501	0.06%	大買/大賣/
2020/05/22	10	137.50	8	137.56	135.50	2	6,431	0.03%
2020/05/21	87	137.48	81	138.18	138.00	6	6,391	0.09%
2020/05/20	33	131.11	48	130.21	135.50	-15	6,278	-0.24%
2020/05/19	20	124.43	21	125.14	123.50	-1	6,173	-0.02%
2020/05/18	26	125.83	25	128.80	121.50	1	6,226	0.02%
2020/05/15	11	126.32	12	127.29	128.50	-1	6,264	-0.02%
2020/05/14	5	127.50	6	128.00	125.50	-1	6,330	-0.02%
2020/05/13	158	130.66	157	130.71	126.50	1	6,496	0.02%	大買/大賣/
2020/05/12	26	129.87	17	130.44	126.50	9	6,566	0.14%
2020/05/11	22	131.16	20	132.00	129.00	2	6,587	0.03%
2020/05/08	89	133.93	87	134.71	130.00	2	6,617	0.03%
2020/05/07	41	135.09	27	134.91	137.00	14	6,551	0.21%
2020/05/06	120	133.94	128	133.95	131.00	-8	6,577	-0.12%	大買/大賣/
2020/05/05	327	130.54	321	131.56	129.00	6	6,585	0.09%	大買/大賣/
2020/05/04	16	124.06	16	123.97	122.50	0	6,514	0.00%
2020/04/30	1	128.00	0	0.00	128.50	1	6,539	0.02%
2020/04/29	6	129.83	4	133.13	127.50	2	6,580	0.03%
2020/04/28	156	128.69	157	129.26	130.00	-1	6,582	-0.02%	大買/大賣/
2020/04/27	94	123.37	108	122.95	124.00	-14	6,555	-0.21%	大賣/
2020/04/24	136	120.44	139	120.72	121.50	-3	6,544	-0.05%	大買/大賣/
2020/04/23	368	119.24	349	119.09	118.00	19	6,567	0.29%	大買/大賣/
2020/04/22	2	115.50	1	116.00	116.50	1	6,687	0.01%
2020/04/21	52	114.60	57	114.73	112.00	-5	6,729	-0.07%
2020/04/20	14	114.00	14	114.36	118.50	0	6,763	0.00%
2020/04/17	160	123.68	157	123.64	115.50	3	6,872	0.04%	大買/大賣/
2020/04/16	48	119.00	48	118.21	116.00	0	6,946	0.00%
2020/04/15	96	118.61	97	118.68	116.00	-1	6,946	-0.01%
2020/04/14	3	114.17	12	116.92	115.00	-9	6,927	-0.13%
2020/04/13	11	111.00	0	0.00	109.00	11	6,867	0.16%
2020/04/10	2	116.00	1	115.50	118.50	1	6,783	0.01%
2020/04/09	53	123.05	51	122.57	115.00	2	6,775	0.03%
2020/04/08	16	122.72	15	120.83	120.00	1	6,708	0.01%
2020/04/07	184	124.47	186	125.11	123.50	-2	6,675	-0.03%	大買/大賣/
2020/04/06	155	119.43	152	119.63	120.00	3	6,533	0.05%	大買/大賣/
2020/04/01	211	112.87	227	113.31	116.00	-16	6,419	-0.25%	大買/大賣/
2020/03/31	40	109.96	30	110.05	110.50	10	6,327	0.16%
2020/03/30	145	105.72	144	106.61	111.00	1	6,270	0.02%	大買/大賣/
2020/03/27	108	105.56	110	105.97	105.50	-2	6,228	-0.03%	大買/大賣/
2020/03/26	96	100.71	100	100.88	105.00	-4	6,328	-0.06%
2020/03/25	0	0.00	1	97.40	98.30	-1	6,260	-0.02%
2020/03/24	300	89.40	301	89.40	89.40	-1	6,277	-0.02%	大買/大賣/
2020/03/23	40	80.49	29	80.76	81.30	11	6,308	0.17%
2020/03/19	36	78.93	35	78.51	72.80	1	6,228	0.02%
2020/03/18	15	83.75	16	83.89	80.70	-1	6,086	-0.02%
2020/03/17	18	86.45	18	86.91	82.80	0	6,025	0.00%
2020/03/16	1	98.60	5	98.20	91.80	-4	5,989	-0.07%
2020/03/13	107	97.80	107	98.32	102.00	0	5,928	0.00%	大買/大賣/
2020/03/12	69	103.82	71	104.48	97.70	-2	5,784	-0.03%
2020/03/11	158	111.78	157	111.81	108.50	1	5,619	0.02%	大買/大賣/
2020/03/10	128	115.57	135	115.50	115.00	-7	5,474	-0.13%	大買/大賣/
2020/03/06	6	134.00	4	133.75	133.00	2	5,441	0.04%
2020/03/05	1	132.50	1	135.50	135.50	0	5,447	0.00%
2020/03/04	1	128.50	7	130.14	128.50	-6	5,497	-0.11%
2020/03/03	16	133.38	10	131.50	130.50	6	5,750	0.10%
2020/03/02	1	126.50	0	0.00	127.00	1	5,808	0.02%
2020/02/27	199	133.36	196	134.16	128.00	3	5,964	0.05%	大買/大賣/
2020/02/26	4	132.38	4	133.75	137.00	0	5,971	0.00%
2020/02/25	149	133.33	144	133.27	134.50	5	5,911	0.08%	大買/大賣/
2020/02/20	3	136.33	1	136.00	135.50	2	5,728	0.03%
2020/02/19	24	136.71	24	137.58	136.50	0	5,854	0.00%
2020/02/18	17	144.03	21	143.67	138.00	-4	5,965	-0.07%
2020/02/17	4	140.00	1	144.00	140.00	3	5,980	0.05%
2020/02/14	123	141.82	125	142.12	145.50	-2	5,891	-0.03%	大買/大賣/
2020/02/13	613	140.26	616	140.78	135.00	-3	5,715	-0.05%	大買/大賣/
2020/02/12	6	136.00	2	135.75	136.00	4	5,578	0.07%
2020/02/11	117	134.32	118	134.67	135.00	-1	5,555	-0.02%	大買/大賣/
2020/02/10	11	131.55	10	132.25	131.00	1	5,520	0.02%
2020/02/07	193	137.45	194	136.20	133.50	-1	5,570	-0.02%	大買/大賣/
2020/02/06	177	135.86	180	136.02	139.50	-3	5,491	-0.05%	大買/大賣/
2020/02/05	2	128.75	1	131.00	127.00	1	5,366	0.02%
2020/02/04	1	135.00	0	0.00	132.00	1	5,356	0.02%
2020/02/03	42	134.01	41	134.70	131.00	1	5,322	0.02%
2020/01/31	93	140.32	91	140.77	139.00	2	5,348	0.04%
2020/01/30	0	0.00	7	135.86	135.50	-7	5,291	-0.13%
2020/01/20	17	150.62	28	149.80	148.00	-11	5,236	-0.21%
2020/01/17	122	148.66	121	148.51	150.00	1	5,172	0.02%	大買/大賣/
2020/01/16	611	145.60	601	145.56	148.00	10	5,142	0.19%	大買/大賣/
2020/01/15	119	140.91	219	140.48	138.00	-100	4,987	-2.00%	大買/大賣/
2020/01/14	122	138.55	23	138.63	140.00	99	4,896	2.02%	大買/
2020/01/13	507	136.24	512	136.29	136.50	-5	4,816	-0.10%	大買/大賣/
2020/01/10	175	129.64	166	130.14	129.50	9	4,645	0.19%	大買/大賣/
2020/01/09	15	124.13	15	124.03	125.00	0	4,468	0.00%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/03	13	123.58	45	123.70	121.50	-32	4,632	-0.69%
2020/01/02	109	126.16	78	127.02	128.00	31	4,662	0.66%	大買/
2019/12/31	55	125.45	58	125.33	121.00	-3	4,837	-0.06%
2019/12/27	0	0.00	7	122.00	121.50	-7	5,361	-0.13%
2019/12/26	4	119.00	10	122.50	119.00	-6	5,444	-0.11%
2019/12/25	15	122.30	4	125.00	122.50	11	5,436	0.20%
2019/12/24	8	124.19	3	121.83	125.00	5	5,405	0.09%
2019/12/23	20	126.83	44	127.49	119.00	-24	5,329	-0.45%
2019/12/20	241	120.09	216	121.31	124.50	25	5,103	0.49%	大買/大賣/
2019/12/17	30	112.50	30	113.00	108.50	0	4,894	0.00%
2019/12/16	0	0.00	1	109.50	108.50	-1	4,850	-0.02%
2019/12/12	5	113.50	5	114.00	111.50	0	4,878	0.00%
2019/12/11	8	112.44	8	111.44	115.50	0	4,884	0.00%
2019/12/09	106	118.01	194	117.29	114.00	-88	5,072	-1.73%	大買/大賣/
2019/12/06	236	124.08	148	124.37	125.00	88	5,018	1.75%	大買/大賣/
2019/12/05	1	120.00	1	124.00	124.00	0	4,984	0.00%
2019/12/04	9	118.78	9	118.89	119.00	0	4,962	0.00%
2019/12/03	33	129.45	33	129.80	121.00	0	4,911	0.00%
2019/12/02	38	121.12	37	122.12	124.50	1	4,781	0.02%
2019/11/29	25	131.40	23	131.09	125.50	2	4,729	0.04%
2019/11/28	239	124.52	235	125.02	132.50	4	4,585	0.09%	大買/大賣/
2019/11/27	258	121.45	367	121.84	120.50	-109	4,307	-2.53%	大買/大賣/鉅額交易
2019/11/26	320	117.62	211	116.25	121.00	109	4,195	2.60%	大買/大賣/鉅額交易
2019/11/25	558	109.46	558	109.25	110.00	0	4,011	0.00%	大買/大賣/
2019/11/22	49	102.69	49	103.08	100.00	0	3,927	0.00%
2019/11/18	21	94.76	22	94.48	95.00	-1	3,970	-0.03%
2019/11/15	38	105.50	39	106.14	103.50	-1	3,819	-0.03%
2019/11/14	69	99.90	71	100.42	103.50	-2	3,674	-0.05%
2019/11/13	6	96.60	12	96.98	97.00	-6	3,607	-0.17%
2019/11/12	14	95.34	15	95.39	96.00	-1	3,701	-0.03%
2019/11/11	15	92.57	15	92.91	92.90	0	3,753	0.00%
2019/11/08	10	91.61	8	91.88	92.00	2	3,756	0.05%
2019/11/07	5	93.30	2	94.45	92.60	3	3,762	0.08%
2019/11/06	80	98.58	81	98.95	96.00	-1	3,791	-0.03%
2019/11/05	7	93.57	3	95.40	95.20	4	3,786	0.11%
2019/11/04	1	96.00	1	93.90	93.90	0	3,779	0.00%
2019/11/01	7	92.61	14	93.27	97.00	-7	3,810	-0.18%
2019/10/31	3	95.23	2	95.20	94.50	1	3,772	0.03%
2019/10/30	35	100.17	32	101.47	95.00	3	3,777	0.08%
2019/10/29	1	93.40	1	93.50	94.50	0	3,688	0.00%
2019/10/25	1	97.70	0	0.00	96.40	1	3,666	0.03%
2019/10/24	5	98.20	0	0.00	98.10	5	3,655	0.14%
2019/10/23	1	102.00	5	105.60	100.00	-4	3,612	-0.11%
2019/10/22	12	106.04	8	106.25	107.00	4	3,600	0.11%
2019/10/21	36	105.00	52	104.73	104.50	-16	3,585	-0.45%
2019/10/18	87	104.81	75	105.45	104.50	12	3,591	0.33%
2019/10/17	131	103.84	127	103.96	104.00	4	3,604	0.11%	大買/大賣/
2019/10/16	38	104.67	38	105.04	100.50	0	3,637	0.00%
2019/10/15	131	99.75	187	99.29	103.00	-56	3,594	-1.56%	大買/大賣/
2019/10/14	65	95.42	15	95.08	95.80	50	3,510	1.42%
2019/10/09	64	95.46	69	95.86	94.10	-5	3,485	-0.14%
2019/10/08	96	96.72	84	97.09	95.80	12	3,516	0.34%
2019/10/07	46	93.94	45	94.41	95.00	1	3,455	0.03%
2019/10/04	169	89.90	170	90.29	94.10	-1	3,256	-0.03%	大買/大賣/
2019/10/03	991	86.13	1,198	85.67	85.60	-207	3,127	-6.62%	大買/大賣/鉅額交易
2019/10/02	421	79.30	341	78.50	80.30	80	2,846	2.81%	大買/大賣/
2019/10/01	0	0.00	110	75.30	73.00	-110	2,849	-3.86%	大賣/鉅額交易
2019/09/27	1	71.90	1	71.90	73.50	0	2,858	0.00%
2019/09/25	67	71.98	1	72.50	73.00	66	2,832	2.33%
2019/09/24	3	74.33	1	74.50	74.10	2	2,816	0.07%
2019/09/23	1	77.20	0	0.00	77.20	1	2,799	0.04%
2019/09/20	0	0.00	1	79.70	78.40	-1	2,806	-0.04%
2019/09/19	1	80.40	0	0.00	80.60	1	2,789	0.04%
2019/09/18	436	78.26	296	78.14	78.80	140	2,774	5.05%	大買/大賣/鉅額交易
2019/09/17	44	82.70	150	82.91	81.70	-106	2,717	-3.90%	大賣/鉅額交易
2019/09/16	139	84.10	123	84.31	81.70	16	2,684	0.60%	大買/大賣/
2019/09/12	306	84.11	188	84.16	84.10	118	2,637	4.47%	大買/大賣/鉅額交易
2019/09/11	761	80.77	764	80.95	83.20	-3	2,500	-0.12%	大買/大賣/
2019/09/10	2	75.70	3	75.23	75.70	-1	2,332	-0.04%
2019/09/09	0	0.00	0.1	72.50	72.50	-0.1	2,292	0.00%
2019/09/05	1	71.70	0	0.00	71.70	1	2,254	0.04%
2019/09/04	0	0.00	1	73.70	73.60	-1	2,230	-0.04%
2019/09/03	6	75.45	9	75.58	75.50	-3	2,203	-0.14%
2019/08/28	6	76.65	5	77.12	75.40	1	2,127	0.05%
2019/08/27	0	0.00	2	72.50	74.80	-2	2,077	-0.10%
2019/08/26	2	69.90	0	0.00	70.50	2	2,026	0.10%
2019/08/23	10	78.82	56	78.02	74.70	-46	1,968	-2.34%
2019/08/22	36	77.14	0	0.00	77.20	36	1,917	1.88%
2019/08/21	1	76.70	0	0.00	77.70	1	1,902	0.05%
2019/08/19	13	77.96	15	78.01	78.30	-2	1,845	-0.11%
2019/08/15	51	74.65	50	74.73	75.10	1	1,744	0.06%
2019/08/14	5	70.94	7	71.37	70.00	-2	1,624	-0.12%
2019/08/13	12	68.50	1	68.00	68.50	11	1,548	0.71%
2019/08/12	0	0.00	4	69.50	68.50	-4	1,523	-0.26%
2019/08/08	14	69.86	10	69.65	70.30	4	1,477	0.27%
2019/08/07	45	66.33	48	66.26	68.40	-3	1,408	-0.21%
2019/08/05	54	62.87	53	62.90	60.70	1	1,271	0.08%
2019/08/01	0	0.00	4	60.80	60.80	-4	1,190	-0.34%
2019/07/31	22	61.56	18	61.70	62.00	4	1,153	0.35%
2019/07/30	3	61.00	15	60.37	61.40	-12	1,133	-1.06%
2019/07/26	0	0.00	1	61.20	61.20	-1	1,103	-0.09%
2019/07/25	1.1	60.17	5	59.96	60.10	-3.9	1,085	-0.36%
2019/07/24	0	0.00	2	60.85	61.70	-2	1,064	-0.19%
2019/07/23	1	59.90	0	0.00	59.60	1	1,027	0.10%
2019/07/22	0	0.00	7	59.20	59.60	-7	1,007	-0.69%
2019/07/19	1	59.90	0	0.00	59.60	1	976	0.10%
2019/07/18	84	61.18	79	61.31	61.30	5	937	0.53%
2019/07/17	31	59.57	28	59.62	59.50	3	855	0.35%
2019/07/12	89	59.36	92	59.07	58.50	-3	752	-0.40%
2019/07/11	8	56.20	31	55.28	56.20	-23	679	-3.39%
2019/07/10	23	55.00	0	0.00	55.00	23	640	3.59%
2019/07/09	5	55.94	5	55.84	57.00	0	598	0.00%
2019/07/08	142	55.18	141	55.26	57.50	1	510	0.20%	大買/大賣/
2019/07/05	8	51.18	8	50.59	52.50	0	404	0.00%
2019/07/03	0	0.00	4	46.70	46.75	-4	269	-1.48%
2019/07/02	4	46.43	0	0.00	46.35	4	261	1.53%
2018/10/11	0	0.00	1	34.65	33.70	-1	136	-0.73%
2018/10/01	0	0.00	2	38.40	38.40	-2	133	-1.50%
2018/08/13	0	0.00	1	37.75	37.35	-1	197	-0.51%
2018/08/03	1	40.05	0	0.00	40.25	1	203	0.49%
2018/08/01	0	0.00	1	38.10	38.30	-1	203	-0.49%
2018/07/20	1	37.90	0	0.00	37.80	1	220	0.45%
2018/06/26	0	0.00	1	36.90	36.90	-1	261	-0.38%
2018/06/22	0	0.00	1	37.00	36.95	-1	262	-0.38%
2018/06/15	0	0.00	1	37.95	37.80	-1	250	-0.40%
2018/06/04	1	37.50	0	0.00	37.25	1	240	0.42%
2018/05/04	0	0.00	1	35.90	35.95	-1	235	-0.42%
2018/04/19	0	0.00	1	38.00	37.90	-1	240	-0.42%
2018/04/17	1	37.50	0	0.00	37.00	1	234	0.43%
2018/04/16	1	36.60	1	36.50	36.75	0	228	0.00%
2018/04/12	1	37.00	0	0.00	37.05	1	227	0.44%
2018/04/03	1	36.80	0	0.00	36.90	1	225	0.44%
2018/03/15	0	0.00	1	40.65	40.45	-1	268	-0.37%
2018/03/09	1	40.35	0	0.00	40.35	1	288	0.35%
2018/03/08	0	0.00	1	41.00	40.70	-1	289	-0.35%
2018/03/05	0	0.00	1	41.50	41.20	-1	304	-0.33%
2018/03/01	0	0.00	1	41.65	41.95	-1	308	-0.32%
2018/02/21	1	40.00	0	0.00	39.90	1	326	0.31%
2018/02/07	0	0.00	1	39.80	39.65	-1	376	-0.27%
2018/02/06	1	39.50	0	0.00	39.25	1	425	0.23%
2018/01/30	1	42.50	0	0.00	42.35	1	419	0.24%
2018/01/26	1	42.40	0	0.00	42.30	1	422	0.24%