茂林-KY (4935)-元大-大益券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
204張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	61.50	60.60	-2	204	-0.98%
2024/04/15	0	0.00	0	56.60	56.80	0	153	-0.02%
2024/04/01	1	52.10	0	0.00	52.20	1	105	0.94%
2024/03/05	0	0.00	2	50.10	50.30	-2	97	-2.04%
2024/02/15	1	50.30	0	0.00	50.40	1	98	1.02%
2023/11/20	0	0.00	2	51.40	51.50	-2	110	-1.82%
2023/11/14	0	0.00	1	49.75	49.85	-1	122	-0.82%
2023/11/01	0	0.00	3	47.65	47.45	-3	142	-2.11%
2023/10/26	2	48.20	0	0.00	48.05	2	146	1.37%
2023/10/18	5	48.50	0	0.00	48.35	5	151	3.30%
2023/10/04	1	50.80	0	0.00	50.60	1	166	0.60%
2023/10/02	0	0.00	1	51.70	51.30	-1	170	-0.59%
2023/09/28	1	50.80	0	0.00	51.10	1	170	0.59%
2023/09/20	5	52.60	0	0.00	52.30	5	169	2.97%
2023/09/01	0	0.00	1	52.00	52.60	-1	163	-0.61%
2023/08/31	0	0.00	1	51.60	51.80	-1	161	-0.62%
2023/08/30	2	51.15	0	0.00	50.90	2	161	1.24%
2023/08/18	3	54.50	3	55.80	53.70	0	158	0.00%
2023/08/02	2	50.35	0	0.00	50.20	2	138	1.45%
2023/07/25	1	50.80	0	0.00	51.50	1	138	0.72%
2023/07/18	1	51.90	0	0.00	52.10	1	135	0.74%
2023/07/17	2	52.65	0	0.00	52.60	2	136	1.46%
2023/07/03	0	0.00	1	58.70	58.80	-1	121	-0.82%
2023/06/14	0	0.00	2	59.20	59.40	-2	120	-1.66%
2023/06/13	0	0.00	2	58.30	58.70	-2	117	-1.70%
2023/06/08	2	58.60	3	58.83	58.20	-1	115	-0.86%
2023/03/30	1	58.50	1	58.70	58.70	0	107	0.00%
2023/03/23	1	58.90	0	0.00	58.80	1	107	0.93%
2023/03/06	1	60.50	0	0.00	60.40	1	121	0.82%
2022/12/08	1	60.00	0	0.00	58.80	1	185	0.54%
2022/11/22	0	0.00	1	62.70	62.60	-1	173	-0.58%
2022/11/10	0	0.00	1	59.10	59.10	-1	143	-0.70%
2022/11/08	1	57.80	10	57.80	57.10	-9	148	-6.08%
2022/11/04	0	0.00	0.5	56.92	57.50	-0.5	146	-0.31%
2022/11/01	10	54.20	0	0.00	54.80	10	157	6.34%
2022/10/25	1	49.10	2	49.70	48.95	-1	135	-0.74%
2022/10/19	1	49.40	0	0.00	49.70	1	141	0.71%
2022/10/18	1	49.60	0	0.00	49.40	1	145	0.69%
2022/10/13	1	49.00	0	0.00	47.30	1	142	0.70%
2022/09/15	0	0.00	3	60.70	60.20	-3	152	-1.97%
2022/09/08	0	0.00	2	59.50	60.30	-2	154	-1.29%
2022/08/29	1	58.00	0	0.00	58.20	1	156	0.64%
2022/08/18	0	0.00	1	60.10	59.70	-1	157	-0.63%
2022/08/08	1	59.60	2	57.85	59.70	-1	136	-0.73%
2022/08/03	1	55.00	0	0.00	55.10	1	131	0.76%
2022/07/29	1	55.50	1	56.20	55.50	0	142	0.00%
2022/07/28	1	55.50	0	0.00	55.20	1	147	0.68%
2022/07/27	8	55.50	0	0.00	55.70	8	149	5.35%
2022/07/26	12	56.33	1	56.80	56.20	11	150	7.30%
2022/07/25	1	60.30	0	0.00	60.30	1	149	0.67%
2022/07/22	0	0.00	6	60.68	60.50	-6	149	-4.01%
2022/07/21	1	59.80	3	60.47	60.50	-2	155	-1.29%
2022/07/20	1	60.50	12	61.04	60.30	-11	157	-7.00%
2022/07/08	1	58.10	1	59.40	58.60	0	184	0.00%
2022/07/06	1	57.30	0	0.00	56.80	1	187	0.53%
2022/06/09	0	0.00	1	63.50	63.10	-1	209	-0.48%
2022/05/30	1	60.10	1	60.80	60.80	0	226	0.00%
2022/05/13	0	0.00	1	59.00	58.80	-1	230	-0.43%
2022/05/12	0	0.00	1	56.50	56.00	-1	227	-0.44%
2022/05/11	0	0.00	1	56.40	56.40	-1	226	-0.44%
2022/05/06	0.2	60.30	0	0.00	60.30	0.2	220	0.07%
2022/05/05	1	60.80	0	0.00	60.80	1	219	0.46%
2022/05/03	1	59.00	1	59.40	59.20	0	214	0.00%
2022/04/29	2	59.25	1	59.40	59.10	1	214	0.47%
2022/04/28	1	59.50	1	59.90	59.30	0	213	0.00%
2022/04/25	1	63.90	0	0.00	62.20	1	203	0.49%
2022/04/19	2	65.95	0	0.00	65.60	2	199	1.00%
2022/04/14	2	69.50	2	68.75	68.90	0	191	0.00%
2022/04/11	1	63.40	1	62.00	62.00	0	197	0.00%
2022/04/07	1	65.00	0	0.00	64.50	1	228	0.44%
2022/03/11	1	69.40	0	0.00	69.60	1	251	0.40%
2022/03/08	0	0.00	1	71.10	70.80	-1	265	-0.38%
2022/03/03	1	74.00	0	0.00	74.00	1	290	0.34%
2022/03/01	1	74.40	0	0.00	74.20	1	296	0.34%
2022/01/11	5	79.30	0	0.00	78.90	5	386	1.29%
2022/01/04	0	0.00	1	84.50	85.50	-1	382	-0.26%
2021/12/30	0	0.00	5	86.50	83.00	-5	363	-1.37%
2021/12/21	1	79.30	0	0.00	79.20	1	344	0.29%
2021/12/17	0	0.00	1	78.00	77.50	-1	342	-0.29%
2021/12/03	0	0.00	0.3	81.29	82.00	-0.3	343	-0.10%
2021/12/02	0	0.00	1.5	81.10	80.40	-1.5	339	-0.44%
2021/11/23	0	78.50	0	0.00	78.50	0	308	0.00%
2021/11/18	0	0.00	1	77.80	77.70	-1	305	-0.33%
2021/11/11	0.3	80.50	0	0.00	80.70	0.3	315	0.08%
2021/11/10	0	0.00	3	81.10	81.20	-3	330	-0.91%
2021/11/09	4	81.20	0	0.00	81.20	4	333	1.20%
2021/11/08	6	83.33	1	84.60	82.70	5	327	1.53%
2021/11/05	0	0.00	5	88.82	84.50	-5	335	-1.49%
2021/11/04	0	0.00	0	82.40	82.00	0	321	-0.01%
2021/11/03	0	0.00	0.1	80.00	81.90	-0.1	325	-0.04%
2021/11/02	0	0.00	0	81.50	80.20	0	322	0.00%
2021/10/15	1	77.40	0	0.00	77.30	1	367	0.27%
2021/10/13	0	0.00	1	78.20	78.60	-1	379	-0.26%
2021/10/12	0	0.00	3	78.20	77.30	-3	382	-0.78%
2021/10/05	0	72.50	0	0.00	72.90	0	421	0.01%
2021/10/01	0	0.00	1	75.20	75.20	-1	436	-0.23%
2021/09/28	0	0.00	1	75.20	75.40	-1	444	-0.23%
2021/09/24	0.1	76.00	0	0.00	76.20	0.1	473	0.01%
2021/09/23	1	74.90	0	0.00	74.60	1	480	0.21%
2021/09/17	0	76.70	0	0.00	77.00	0	511	0.01%
2021/09/15	4	77.03	1	76.20	76.60	3	541	0.55%
2021/09/14	0	0.00	1.3	83.27	83.30	-1.3	552	-0.24%
2021/09/13	0	0.00	0.1	83.10	82.90	-0.1	560	-0.01%
2021/09/09	0	0.00	0.2	81.90	82.60	-0.2	617	-0.03%
2021/09/07	0.1	82.00	0.6	82.58	82.40	-0.5	637	-0.08%
2021/08/31	0	0.00	1	84.50	84.30	-1	701	-0.14%
2021/08/26	1.1	81.08	0	0.00	80.90	1.1	830	0.13%
2021/08/25	0	0.00	1	81.10	82.50	-1	892	-0.11%
2021/08/23	1	80.70	2	81.05	80.50	-1	952	-0.11%
2021/08/20	2	80.25	0	0.00	79.80	2	956	0.21%
2021/08/17	1	81.70	1	82.20	81.50	0	952	0.00%
2021/08/16	6	80.32	0	0.00	81.60	6	954	0.63%
2021/08/12	0	0.00	3	85.70	85.20	-3	948	-0.32%
2021/08/11	4.3	84.97	3	86.70	84.60	1.3	955	0.13%
2021/08/10	0.1	88.80	0	0.00	88.00	0.1	956	0.01%
2021/08/05	0	0.00	1	93.40	92.70	-1	1,030	-0.10%
2021/08/02	1	90.90	0	0.00	91.10	1	1,138	0.09%
2021/07/29	0	0.00	6	90.30	90.00	-6	1,163	-0.52%
2021/07/28	1.1	89.87	0	0.00	90.00	1.1	1,182	0.09%
2021/07/26	2.1	91.31	0	0.00	91.10	2.1	1,258	0.17%
2021/07/23	1	93.60	0	0.00	92.10	1	1,260	0.08%
2021/07/16	0	0.00	1	94.90	95.70	-1	1,328	-0.08%
2021/07/14	1	92.60	0	0.00	92.70	1	1,356	0.07%
2021/07/13	1.1	94.50	0	0.00	92.10	1.1	1,360	0.08%
2021/07/12	8.1	93.48	0	0.00	93.00	8.1	1,347	0.60%
2021/07/09	0.1	94.30	0	0.00	93.80	0.1	1,342	0.00%
2021/07/08	1.2	95.25	0.1	96.50	94.80	1.2	1,357	0.08%
2021/07/07	1	97.90	0	0.00	96.60	1	1,350	0.07%
2021/07/05	4	97.30	0	0.00	97.70	4	1,434	0.28%
2021/07/02	1	97.10	0	0.00	96.70	1	1,481	0.07%
2021/07/01	1.3	97.92	0	0.00	96.70	1.3	1,482	0.09%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/28	1	98.60	1	99.00	99.40	0	1,481	0.00%
2021/06/25	5	100.48	2	100.50	100.00	3	1,480	0.20%
2021/06/24	1	100.50	0	0.00	101.00	1	1,474	0.07%
2021/06/23	3	100.50	1	101.50	102.00	2	1,471	0.14%
2021/06/15	1	99.60	0	0.00	100.00	1	1,424	0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	0	0.00	1	104.00	102.00	-1	1,492	-0.07%
2021/06/07	1	103.00	1	103.00	105.00	0	1,487	0.00%
2021/06/04	1	104.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	105.50	0	0.00	105.50	1	1,442	0.07%
2021/06/02	0	0.00	1	104.50	104.00	-1	1,426	-0.07%
2021/06/01	2	99.20	4	99.25	100.00	-2	1,368	-0.15%
2021/05/31	3	97.13	1	98.90	96.50	2	1,347	0.15%
2021/05/28	1	92.30	0	0.00	91.70	1	1,330	0.08%
2021/05/27	1	91.80	0	0.00	91.50	1	1,345	0.07%
2021/05/26	0	0.00	1	91.80	91.80	-1	1,357	-0.07%
2021/05/25	1	91.50	0	0.00	91.30	1	1,371	0.07%
2021/05/20	0	0.00	10	86.05	85.80	-10	1,520	-0.66%
2021/05/18	0	0.00	1	86.50	89.00	-1	1,547	-0.06%
2021/05/17	1	82.60	0	0.00	82.90	1	1,555	0.06%
2021/05/14	2	89.00	1	90.70	89.70	1	1,553	0.06%
2021/05/13	0	0.00	1	85.60	92.00	-1	1,525	-0.07%
2021/05/12	4	85.80	1.1	89.71	83.70	3	1,500	0.20%
2021/05/11	3	96.93	2	95.65	92.70	1	1,449	0.07%
2021/05/10	1	101.50	0	0.00	100.50	1	1,420	0.07%
2021/05/06	0	103.50	0	0.00	101.50	0	1,416	0.00%
2021/05/04	0	0.00	3	104.00	104.00	-3	1,415	-0.21%
2021/05/03	0	0.00	3	108.00	107.00	-3	1,396	-0.21%
2021/04/29	1	106.00	1	106.50	106.50	0	1,344	0.00%
2021/04/28	0.1	107.50	0	0.00	106.00	0.1	1,342	0.01%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/26	1	105.00	0	0.00	107.00	1	1,338	0.07%
2021/04/23	2	105.00	0	0.00	105.00	2	1,341	0.15%
2021/04/22	0	0.00	4	107.75	104.00	-4	1,367	-0.29%
2021/04/21	4	107.62	1	106.50	107.50	3	1,379	0.22%
2021/04/20	0	0.00	1	106.50	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	1	104.50	104.00	0	1,404	0.00%
2021/04/16	0	0.00	1	104.50	104.50	-1	1,419	-0.07%
2021/04/15	2	105.50	0	0.00	105.00	2	1,437	0.14%
2021/04/14	1	104.50	0	0.00	105.50	1	1,457	0.07%
2021/04/09	12	111.04	2	111.25	107.50	10	1,485	0.67%
2021/04/08	15	107.67	12	109.00	109.50	3	1,429	0.21%
2021/04/07	3	105.00	0	0.00	106.50	3	1,387	0.22%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	107.50	0	0.00	107.00	1	1,394	0.07%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	1	106.00	2	106.00	105.50	-1	1,435	-0.07%
2021/03/22	0	0.00	1	106.00	105.50	-1	1,595	-0.06%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/17	1	107.50	1	106.00	106.00	0	1,620	0.00%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	1	110.50	0	0.00	108.50	1	1,671	0.06%
2021/03/12	1	108.00	1	108.50	109.00	0	1,702	0.00%
2021/03/11	0	0.00	2	106.00	107.00	-2	1,691	-0.12%
2021/03/05	1	101.50	1	102.50	102.50	0	1,670	0.00%
2021/03/03	7	104.00	0	0.00	103.50	7	1,715	0.41%
2021/02/25	1	104.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	1	105.50	2	106.75	104.00	-1	1,749	-0.06%
2021/02/23	2	105.50	2	105.00	107.00	0	1,741	0.00%
2021/02/22	2	102.75	1	102.00	102.00	1	1,698	0.06%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/02/04	0	0.00	1	103.00	101.50	-1	1,946	-0.05%
2021/02/02	1	103.00	1	103.00	103.00	0	2,001	0.00%
2021/02/01	0	0.00	1	100.50	100.50	-1	2,011	-0.05%
2021/01/27	1	105.50	1	105.50	103.00	0	2,055	0.00%
2021/01/26	1	104.00	1	105.50	104.50	0	2,053	0.00%
2021/01/20	1	104.50	4	102.75	101.50	-3	2,060	-0.15%
2021/01/19	2	105.25	0	0.00	105.50	2	2,058	0.10%
2021/01/18	1	101.50	0	0.00	104.00	1	2,070	0.05%
2021/01/15	5	103.20	2	104.00	103.00	3	2,067	0.15%
2021/01/14	2	108.50	1	107.00	107.00	1	2,068	0.05%
2021/01/13	1	107.00	0	0.00	105.50	1	2,065	0.05%
2021/01/12	0	0.00	1	106.50	105.00	-1	2,097	-0.05%
2021/01/11	2	108.50	1	109.00	108.50	1	2,242	0.04%
2021/01/07	1	109.50	1	109.50	109.50	0	2,361	0.00%
2021/01/05	0	0.00	1	114.00	114.50	-1	2,333	-0.04%
2020/12/31	1	112.00	1	112.50	112.00	0	2,341	0.00%
2020/12/22	1	113.50	0	0.00	111.50	1	2,429	0.04%
2020/12/18	2	115.25	0	0.00	114.50	2	2,444	0.08%
2020/12/17	1	120.50	0	0.00	118.00	1	2,451	0.04%
2020/12/16	0	0.00	4	117.38	117.50	-4	2,343	-0.17%
2020/12/14	1	115.00	1	116.50	114.00	0	2,310	0.00%
2020/12/11	3	115.50	1	119.50	116.00	2	2,311	0.09%
2020/12/10	1	117.50	2	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	4	116.50	117.00	-4	2,274	-0.18%
2020/12/08	2	115.25	0	0.00	114.50	2	2,278	0.09%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/03	0	0.00	3	115.67	114.00	-3	2,321	-0.13%
2020/12/02	2	113.75	1	114.50	115.00	1	2,372	0.04%
2020/12/01	3	114.83	1	115.50	115.00	2	2,400	0.08%
2020/11/30	2	113.50	1	115.50	113.50	1	2,410	0.04%
2020/11/27	1	114.00	2	115.00	114.50	-1	2,436	-0.04%
2020/11/24	1	115.00	1	112.00	113.00	0	2,624	0.00%
2020/11/23	1	113.50	0	0.00	114.00	1	2,684	0.04%
2020/11/19	4	115.88	0	0.00	115.50	4	2,762	0.14%
2020/11/17	0	0.00	1	122.00	118.50	-1	2,847	-0.04%
2020/11/16	2	119.75	7	118.57	119.50	-5	2,852	-0.18%
2020/11/13	1	109.00	1	112.00	111.00	0	2,772	0.00%
2020/11/12	2	112.00	1	111.00	110.00	1	2,903	0.03%
2020/11/10	2	110.50	1	112.50	109.50	1	3,068	0.03%
2020/11/09	0	0.00	2	109.50	110.50	-2	3,060	-0.07%
2020/11/06	0	0.00	3	109.00	108.00	-3	3,089	-0.10%
2020/11/04	1	104.00	0	0.00	104.00	1	3,146	0.03%
2020/10/30	1	102.50	1	102.00	101.00	0	3,334	0.00%
2020/10/28	1	105.00	0	0.00	102.50	1	3,397	0.03%
2020/10/26	2	105.00	0	0.00	104.50	2	3,692	0.05%
2020/10/22	2	107.25	1	106.50	106.50	1	3,862	0.03%
2020/10/21	1	113.50	0	0.00	111.00	1	3,863	0.03%
2020/10/20	3	113.50	0	0.00	112.50	3	3,860	0.08%
2020/10/19	3	115.83	1	116.00	112.00	2	3,867	0.05%
2020/10/16	0	0.00	11	115.50	116.50	-11	3,728	-0.30%
2020/10/13	2	107.00	2	107.00	107.00	0	3,736	0.00%
2020/10/08	1	106.50	0	0.00	106.00	1	3,872	0.03%
2020/10/07	1	104.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	3	107.00	3	108.50	109.00	0	3,898	0.00%
2020/09/30	2	100.50	0	0.00	103.00	2	3,950	0.05%
2020/09/29	1	102.00	0	0.00	102.50	1	4,015	0.02%
2020/09/28	2	104.25	2	105.00	104.50	0	4,077	0.00%
2020/09/25	1	100.00	2	100.20	100.50	-1	4,147	-0.02%
2020/09/24	1	104.50	0	0.00	104.50	1	4,134	0.02%
2020/09/22	2	109.00	0	0.00	108.50	2	4,187	0.05%
2020/09/18	1	115.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	0	0.00	1	115.00	115.50	-1	4,258	-0.02%
2020/09/16	0	0.00	1	114.00	114.00	-1	4,309	-0.02%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/10	1	117.00	1	113.00	113.00	0	4,321	0.00%
2020/09/09	1	116.00	2	115.50	116.00	-1	4,366	-0.02%
2020/09/08	1	112.00	1	112.00	114.50	0	4,362	0.00%
2020/09/07	3	116.83	0	0.00	115.00	3	4,315	0.07%
2020/09/04	1	122.00	2	121.00	122.00	-1	4,288	-0.02%
2020/09/03	1	127.50	0	0.00	125.50	1	4,275	0.02%
2020/09/01	0	0.00	1	130.00	130.50	-1	4,483	-0.02%
2020/08/31	4	130.13	5	133.10	126.50	-1	4,470	-0.02%
2020/08/28	2	129.00	1	130.50	128.50	1	4,444	0.02%
2020/08/27	1	129.00	2	130.50	129.50	-1	4,449	-0.02%
2020/08/25	1	129.50	1	132.00	128.50	0	4,427	0.00%
2020/08/24	2	127.00	1	128.50	127.50	1	4,383	0.02%
2020/08/21	2	122.00	7	123.29	127.00	-5	4,364	-0.11%
2020/08/20	4	118.00	2	119.75	116.00	2	4,567	0.04%
2020/08/19	4	129.00	0	0.00	126.50	4	4,583	0.09%
2020/08/18	3	127.67	3	129.17	126.00	0	4,660	0.00%
2020/08/17	3	121.17	3	122.33	124.00	0	4,606	0.00%
2020/08/14	0	0.00	4	120.13	121.50	-4	4,704	-0.09%
2020/08/12	4	113.25	4	111.50	115.00	0	4,720	0.00%
2020/08/11	1	113.50	0	0.00	113.00	1	4,734	0.02%
2020/08/10	2	114.50	0	0.00	113.00	2	4,747	0.04%
2020/08/07	0	0.00	1	119.50	121.00	-1	4,696	-0.02%
2020/08/06	0	0.00	3	120.67	119.50	-3	4,751	-0.06%
2020/08/05	2	117.25	5	116.60	119.00	-3	4,719	-0.06%
2020/08/04	1	110.00	0	0.00	110.50	1	4,648	0.02%
2020/07/31	1	105.50	0	0.00	110.00	1	4,782	0.02%
2020/07/30	26	107.08	25	105.70	106.50	1	4,813	0.02%
2020/07/29	8	110.94	0	0.00	110.00	8	4,739	0.17%
2020/07/28	2	121.00	0	0.00	119.00	2	4,595	0.04%
2020/07/27	4	122.00	3	124.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	4	127.75	126.00	-4	4,650	-0.09%
2020/07/23	2	130.75	2	130.75	130.50	0	4,721	0.00%
2020/07/22	0	0.00	2	130.25	131.00	-2	4,768	-0.04%
2020/07/21	1	128.50	2	128.25	127.50	-1	4,789	-0.02%
2020/07/17	0	0.00	5	129.80	125.00	-5	4,857	-0.10%
2020/07/16	1	127.00	3	127.50	125.50	-2	4,823	-0.04%
2020/07/15	1	124.00	2	124.50	124.00	-1	4,841	-0.02%
2020/07/14	7	118.86	0	0.00	118.00	7	4,898	0.14%
2020/07/13	4	123.88	0	0.00	123.00	4	4,892	0.08%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	3	127.50	1	127.00	126.50	2	4,962	0.04%
2020/07/08	6	131.42	0	0.00	129.50	6	5,017	0.12%
2020/07/06	0	0.00	2	135.75	136.50	-2	5,070	-0.04%
2020/07/02	1	129.00	0	0.00	129.00	1	5,198	0.02%
2020/07/01	1	128.00	1	130.00	127.50	0	5,272	0.00%
2020/06/30	0	0.00	1	126.50	127.00	-1	5,346	-0.02%
2020/06/23	5	133.00	8	133.63	132.00	-3	5,602	-0.05%
2020/06/22	2	130.00	2	131.00	131.00	0	5,731	0.00%
2020/06/18	2	133.00	3	132.50	132.00	-1	5,785	-0.02%
2020/06/16	3	131.17	0	0.00	130.50	3	5,892	0.05%
2020/06/15	0	0.00	5	128.00	124.00	-5	6,000	-0.08%
2020/06/11	1	132.00	1	129.00	129.00	0	6,136	0.00%
2020/06/10	1	130.50	1	131.00	131.00	0	6,208	0.00%
2020/06/09	2	129.50	0	0.00	130.50	2	6,402	0.03%
2020/06/08	10	135.15	0	0.00	132.00	10	6,516	0.15%
2020/06/02	2	142.25	1	140.50	138.00	1	6,600	0.02%
2020/06/01	1	145.00	0	0.00	145.00	1	6,652	0.02%
2020/05/29	1	139.50	1	138.50	143.50	0	6,648	0.00%
2020/05/28	3	137.50	3	138.33	137.00	0	6,653	0.00%
2020/05/27	1	151.50	6	146.58	139.00	-5	6,668	-0.07%
2020/05/26	2	145.50	6	143.00	142.50	-4	6,505	-0.06%
2020/05/25	3	140.50	0	0.00	142.50	3	6,501	0.05%
2020/05/22	0	0.00	1	138.00	135.50	-1	6,431	-0.02%
2020/05/21	0	0.00	2	138.50	138.00	-2	6,391	-0.03%
2020/05/20	2	131.50	7	132.43	135.50	-5	6,278	-0.08%
2020/05/19	1	125.00	1	123.50	123.50	0	6,173	0.00%
2020/05/18	1	122.00	0	0.00	121.50	1	6,226	0.02%
2020/05/13	5	129.20	3	126.50	126.50	2	6,496	0.03%
2020/05/12	0	0.00	1	129.50	126.50	-1	6,566	-0.02%
2020/05/08	8	132.13	0	0.00	130.00	8	6,617	0.12%
2020/05/07	3	134.00	6	135.25	137.00	-3	6,551	-0.05%
2020/05/06	6	133.25	5	133.50	131.00	1	6,577	0.02%
2020/05/05	3	129.50	4	129.75	129.00	-1	6,585	-0.02%
2020/05/04	1	124.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	6	127.75	7	128.36	128.50	-1	6,539	-0.02%
2020/04/29	5	130.00	12	129.92	127.50	-7	6,580	-0.11%
2020/04/28	8	128.81	12	128.50	130.00	-4	6,582	-0.06%
2020/04/27	12	123.67	8	123.88	124.00	4	6,555	0.06%
2020/04/24	6	120.83	10	120.80	121.50	-4	6,544	-0.06%
2020/04/23	5	118.10	1	120.00	118.00	4	6,567	0.06%
2020/04/22	2	112.50	2	114.75	116.50	0	6,687	0.00%
2020/04/21	9	117.39	11	113.77	112.00	-2	6,729	-0.03%
2020/04/20	1	113.50	1	115.00	118.50	0	6,763	0.00%
2020/04/17	21	122.57	11	121.86	115.50	10	6,872	0.15%
2020/04/16	1	118.50	4	117.75	116.00	-3	6,946	-0.04%
2020/04/15	2	116.25	4	115.63	116.00	-2	6,946	-0.03%
2020/04/14	6	113.50	5	113.60	115.00	1	6,927	0.01%
2020/04/13	1	110.00	1	112.00	109.00	0	6,867	0.00%
2020/04/10	6	117.58	0	0.00	118.50	6	6,783	0.09%
2020/04/09	1	121.50	1	115.00	115.00	0	6,775	0.00%
2020/04/08	1	122.00	3	124.00	120.00	-2	6,708	-0.03%
2020/04/07	2	125.00	4	124.75	123.50	-2	6,675	-0.03%
2020/04/01	5	117.00	2	114.50	116.00	3	6,419	0.05%
2020/03/31	4	110.50	4	109.50	110.50	0	6,327	0.00%
2020/03/27	3	107.00	2	107.25	105.50	1	6,228	0.02%
2020/03/26	1	102.00	1	101.50	105.00	0	6,328	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	2	81.20	1	81.30	81.30	1	6,308	0.02%
2020/03/19	1	72.70	1	72.80	72.80	0	6,228	0.00%
2020/03/18	1	83.60	1	84.50	80.70	0	6,086	0.00%
2020/03/17	2	89.85	2	89.75	82.80	0	6,025	0.00%
2020/03/16	0	0.00	7	93.43	91.80	-7	5,989	-0.12%
2020/03/13	6	102.50	0	0.00	102.00	6	5,928	0.10%
2020/03/12	1	101.00	2	97.70	97.70	-1	5,784	-0.02%
2020/03/11	2	118.00	3	109.00	108.50	-1	5,619	-0.02%
2020/03/10	2	118.50	0	0.00	115.00	2	5,474	0.04%
2020/03/09	1	125.00	0	0.00	125.00	1	5,350	0.02%
2020/03/06	1	135.50	1	133.50	133.00	0	5,441	0.00%
2020/03/05	1	132.00	1	133.50	135.50	0	5,447	0.00%
2020/03/03	1	133.00	1	133.00	130.50	0	5,750	0.00%
2020/03/02	4	126.50	4	126.25	127.00	0	5,808	0.00%
2020/02/27	1	138.50	2	134.00	128.00	-1	5,964	-0.02%
2020/02/26	0	0.00	1	136.50	137.00	-1	5,971	-0.02%
2020/02/25	2	132.00	1	134.50	134.50	1	5,911	0.02%
2020/02/24	2	128.00	2	128.50	129.00	0	5,806	0.00%
2020/02/21	2	133.25	1	134.00	132.00	1	5,756	0.02%
2020/02/19	4	138.13	1	136.50	136.50	3	5,854	0.05%
2020/02/18	3	142.33	3	138.00	138.00	0	5,965	0.00%
2020/02/14	3	139.33	3	140.83	145.50	0	5,891	0.00%
2020/02/13	2	142.25	3	137.50	135.00	-1	5,715	-0.02%
2020/02/12	5	136.00	3	136.00	136.00	2	5,578	0.04%
2020/02/10	2	132.00	3	131.17	131.00	-1	5,520	-0.02%
2020/02/07	2	137.00	0	0.00	133.50	2	5,570	0.04%
2020/02/06	2	129.50	4	137.25	139.50	-2	5,491	-0.04%
2020/02/05	3	131.67	2	132.00	127.00	1	5,366	0.02%
2020/02/04	2	134.25	1	135.50	132.00	1	5,356	0.02%
2020/01/20	2	148.00	2	147.00	148.00	0	5,236	0.00%
2020/01/17	2	150.00	2	146.50	150.00	0	5,172	0.00%
2020/01/16	1	143.50	1	145.50	148.00	0	5,142	0.00%
2020/01/13	3	135.50	3	137.00	136.50	0	4,816	0.00%
2020/01/10	3	127.33	3	128.67	129.50	0	4,645	0.00%
2020/01/07	0	0.00	1	117.00	117.50	-1	4,597	-0.02%
2020/01/06	0	0.00	1	117.00	116.50	-1	4,611	-0.02%
2020/01/03	1	120.50	0	0.00	121.50	1	4,632	0.02%
2019/12/31	0	0.00	1	124.50	121.00	-1	4,837	-0.02%
2019/12/26	1	123.00	1	119.00	119.00	0	5,444	0.00%
2019/12/25	2	124.00	1	122.50	122.50	1	5,436	0.02%
2019/12/24	1	123.50	1	125.00	125.00	0	5,405	0.00%
2019/12/23	0	0.00	3	126.17	119.00	-3	5,329	-0.06%
2019/12/20	8	122.06	6	122.83	124.50	2	5,103	0.04%
2019/12/19	2	113.50	2	113.50	113.50	0	5,004	0.00%
2019/12/18	1	109.50	3	112.50	113.00	-2	4,942	-0.04%
2019/12/17	1	110.00	0	0.00	108.50	1	4,894	0.02%
2019/12/16	0	0.00	1	109.00	108.50	-1	4,850	-0.02%
2019/12/10	1	114.50	0	0.00	113.00	1	4,959	0.02%
2019/12/09	5	117.30	3	114.83	114.00	2	5,072	0.04%
2019/12/05	0	0.00	1	119.50	124.00	-1	4,984	-0.02%
2019/12/03	7	126.71	5	120.30	121.00	2	4,911	0.04%
2019/11/29	4	130.00	4	127.63	125.50	0	4,729	0.00%
2019/11/28	10	127.05	10	128.61	132.50	0	4,585	0.00%
2019/11/27	4	119.25	4	122.00	120.50	0	4,307	0.00%
2019/11/26	7	114.86	7	116.21	121.00	0	4,195	0.00%
2019/11/25	0	0.00	1	104.00	110.00	-1	4,011	-0.02%
2019/11/22	1	103.00	0	0.00	100.00	1	3,927	0.03%
2019/11/15	1	103.50	1	105.00	103.50	0	3,819	0.00%
2019/11/14	0	0.00	3	101.20	103.50	-3	3,674	-0.08%
2019/11/08	2	91.75	2	93.50	92.00	0	3,756	0.00%
2019/11/06	2	98.45	1	96.00	96.00	1	3,791	0.03%
2019/11/05	0	0.00	25	92.81	95.20	-25	3,786	-0.66%
2019/11/04	30	97.00	30	94.46	93.90	0	3,779	0.00%
2019/11/01	26	90.99	1	94.20	97.00	25	3,810	0.66%
2019/10/31	3	95.80	3	94.50	94.50	0	3,772	0.00%
2019/10/30	3	100.33	1	102.00	95.00	2	3,777	0.05%
2019/10/28	0	0.00	1	95.70	95.50	-1	3,673	-0.03%
2019/10/24	2	101.75	2	101.50	98.10	0	3,655	0.00%
2019/10/23	1	102.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	2	103.25	2	104.50	107.00	0	3,600	0.00%
2019/10/18	1	103.00	1	104.00	104.50	0	3,591	0.00%
2019/10/17	0	0.00	1	103.50	104.00	-1	3,604	-0.03%
2019/10/16	3	102.17	5	103.70	100.50	-2	3,637	-0.05%
2019/10/15	4	102.68	1	101.00	103.00	3	3,594	0.08%
2019/10/09	2	95.05	2	95.80	94.10	0	3,485	0.00%
2019/10/08	1	95.00	1	96.10	95.80	0	3,516	0.00%
2019/10/04	0	0.00	1	90.70	94.10	-1	3,256	-0.03%
2019/10/03	1	88.00	10	83.60	85.60	-9	3,127	-0.29%
2019/09/18	10	81.00	0	0.00	78.80	10	2,774	0.36%
2019/09/12	4	83.35	4	82.65	84.10	0	2,637	0.00%
2019/09/11	0	0.00	12	79.25	83.20	-12	2,500	-0.48%
2019/09/09	0	0.00	5	72.62	72.50	-5	2,292	-0.22%
2019/09/05	0	0.00	10	73.80	71.70	-10	2,254	-0.44%
2019/08/28	0	0.00	2	74.80	75.40	-2	2,127	-0.09%
2019/08/23	10	75.40	0	0.00	74.70	10	1,968	0.51%
2019/08/20	10	78.70	1	76.50	76.90	9	1,881	0.48%
2019/08/16	0	0.00	10	73.30	74.80	-10	1,792	-0.56%
2019/08/15	11	71.32	0	0.00	75.10	11	1,744	0.63%
2019/08/13	1	67.90	1	68.50	68.50	0	1,548	0.00%
2019/08/12	1	70.10	1	70.80	68.50	0	1,523	0.00%
2019/08/08	0	0.00	3	68.07	70.30	-3	1,477	-0.20%
2019/08/07	8	65.94	5	67.20	68.40	3	1,408	0.21%
2019/07/30	0	0.00	1	59.20	61.40	-1	1,133	-0.09%
2019/07/26	2	60.10	0	0.00	61.20	2	1,103	0.18%
2019/07/24	0	0.00	2	61.00	61.70	-2	1,064	-0.19%
2019/07/23	3	59.60	3	60.17	59.60	0	1,027	0.00%
2019/07/19	7	59.61	7	59.83	59.60	0	976	0.00%
2019/07/16	3	58.93	1	59.00	59.00	2	804	0.25%
2019/07/12	0	0.00	1	58.60	58.50	-1	752	-0.13%
2019/07/11	0	0.00	1	54.40	56.20	-1	679	-0.15%
2019/07/09	5	54.90	0	0.00	57.00	5	598	0.84%
2019/07/08	0	0.00	1	55.10	57.50	-1	510	-0.20%
2019/07/05	0	0.00	5	50.26	52.50	-5	404	-1.24%
2019/07/04	0	0.00	2	48.15	48.45	-2	297	-0.67%
2019/06/28	1	44.70	1	45.20	45.50	0	238	0.00%
2019/06/19	1	39.95	0	0.00	39.85	1	172	0.58%
2019/06/14	0	0.00	1	38.15	39.00	-1	168	-0.59%
2019/05/10	2	39.15	0	0.00	39.05	2	200	1.00%
2019/04/08	0	0.00	3	33.70	33.90	-3	133	-2.24%
2018/12/20	0	0.00	1	31.30	31.30	-1	97	-1.03%
2018/12/04	1	34.85	0	0.00	34.70	1	96	1.04%
2018/10/11	0	0.00	4	34.61	33.70	-4	136	-2.93%
2018/10/03	1	38.50	0	0.00	38.40	1	128	0.78%
2018/09/25	0	0.00	1	38.55	38.65	-1	140	-0.71%
2018/09/20	0	0.00	1	39.20	39.25	-1	144	-0.69%
2018/09/17	0	0.00	1	39.15	39.25	-1	146	-0.68%
2018/09/11	0	0.00	1	38.70	38.80	-1	160	-0.62%
2018/09/07	1	38.00	0	0.00	38.05	1	161	0.62%
2018/09/06	0	0.00	1	38.85	38.85	-1	160	-0.62%
2018/09/03	0	0.00	1	38.25	38.25	-1	165	-0.60%
2018/08/24	0	0.00	2	37.90	37.90	-2	182	-1.10%
2018/08/10	5	38.50	5	38.30	38.05	0	198	0.00%
2018/07/09	0	0.00	1	37.20	37.35	-1	238	-0.42%
2018/07/05	0	0.00	4	36.50	36.50	-4	239	-1.67%
2018/06/29	0	0.00	1	36.70	36.70	-1	251	-0.40%
2018/06/12	0	0.00	1	38.10	38.00	-1	250	-0.40%
2018/04/24	0	0.00	1	36.75	36.95	-1	239	-0.42%
2018/04/16	1	36.65	0	0.00	36.75	1	228	0.44%
2018/04/03	1	37.00	0	0.00	36.90	1	225	0.44%
2018/03/31	1	38.45	0	0.00	38.65	1	234	0.43%
2018/02/08	0	0.00	10	39.21	39.30	-10	340	-2.94%
2018/02/06	0	0.00	5	38.80	39.25	-5	425	-1.17%
2018/01/25	1	42.50	0	0.00	42.55	1	423	0.24%
2018/01/18	1	43.00	3	42.85	42.85	-2	430	-0.46%
2018/01/17	2	43.03	1	43.10	43.10	1	430	0.23%
2018/01/15	1	42.60	1	43.70	42.80	0	436	0.00%
2018/01/10	1	42.80	0	0.00	42.25	1	448	0.22%
2018/01/08	1	44.10	0	0.00	43.65	1	452	0.22%