茂林-KY (4935)-元大-向上券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▼1.7
漲幅
-2.52%
成交量
473張
產業
上市光電類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	63.69	0	0.00	63.80	0.3	239	0.13%
2024/05/02	0.4	62.65	0	0.00	62.80	0.4	233	0.16%
2024/04/26	0.1	61.30	0	0.00	61.30	0.1	222	0.04%
2024/04/25	0.4	61.57	0	0.00	61.30	0.4	220	0.17%
2024/04/22	0.2	60.60	0	0.00	59.40	0.2	213	0.08%
2024/04/16	0	57.00	0	0.00	56.80	0	173	0.01%
2024/02/01	0.1	50.00	0	0.00	49.55	0.1	94	0.11%
2023/10/31	0.1	48.00	0	0.00	47.35	0.1	143	0.07%
2023/08/16	1	51.90	0	0.00	53.20	1	143	0.70%
2023/08/04	0	0.00	1	50.20	50.90	-1	136	-0.74%
2023/07/17	0.3	54.60	0	0.00	52.60	0.3	136	0.18%
2023/07/10	0	57.60	0	0.00	56.20	0	123	0.01%
2023/05/31	0	0.00	1	56.20	56.80	-1	122	-0.81%
2023/05/05	0	0.00	0.1	55.70	55.60	-0.1	109	-0.11%
2022/11/22	0	62.96	0	0.00	62.60	0	173	0.02%
2022/11/21	0	64.05	0	0.00	63.90	0	171	0.02%
2022/11/18	0	63.80	0	0.00	63.60	0	169	0.01%
2022/11/17	0	0.00	1	62.50	62.90	-1	166	-0.60%
2022/11/15	2	60.70	2	61.10	61.20	0	157	0.00%
2022/11/10	1	59.00	0	0.00	59.10	1	143	0.70%
2022/11/08	0	58.00	0	0.00	57.10	0	148	0.01%
2022/10/06	0	0.00	2	53.60	53.60	-2	140	-1.42%
2022/09/28	1	53.90	0	0.00	53.80	1	154	0.65%
2022/09/20	0	0.00	0.3	59.10	59.50	-0.3	153	-0.19%
2022/07/26	0	0.00	1	56.30	56.20	-1	150	-0.66%
2022/07/25	1	60.10	0	0.00	60.30	1	149	0.67%
2022/07/11	0.3	58.50	0	0.00	58.00	0.3	176	0.14%
2022/06/20	0	0.00	3	58.30	56.90	-3	193	-1.55%
2022/06/16	0	0.00	4	62.05	61.30	-4	191	-2.09%
2022/05/06	1	60.20	0	0.00	60.30	1	220	0.45%
2022/04/12	2	63.80	0	0.00	64.20	2	185	1.08%
2022/04/08	1	63.70	0	0.00	64.30	1	202	0.49%
2022/03/15	1	67.50	0	0.00	66.50	1	252	0.40%
2022/03/07	0	0.00	2	73.00	72.50	-2	266	-0.75%
2022/02/18	0	0.00	1.9	76.05	76.60	-1.9	323	-0.59%
2022/02/11	0	0.00	1	78.20	77.80	-1	332	-0.30%
2022/01/26	0	0.00	2	75.10	75.10	-2	377	-0.53%
2022/01/25	0.5	76.50	0	0.00	75.60	0.5	380	0.13%
2022/01/21	0	0.00	1	77.40	77.40	-1	386	-0.26%
2022/01/14	0.2	78.00	0	0.00	77.90	0.2	387	0.04%
2022/01/06	1	81.30	0	0.00	81.30	1	379	0.26%
2022/01/05	1	84.00	1	84.20	82.60	0	384	0.00%
2021/12/29	0	0.00	1	82.70	83.70	-1	341	-0.29%
2021/12/20	2	77.50	0	0.00	77.60	2	342	0.58%
2021/12/02	0.3	81.20	0	0.00	80.40	0.3	339	0.09%
2021/11/18	0	0.00	1.1	77.82	77.70	-1.1	305	-0.36%
2021/11/09	2	81.45	0	0.00	81.20	2	333	0.60%
2021/11/05	1	85.10	1.1	85.43	84.50	-0.1	335	-0.04%
2021/11/02	0	82.00	0	0.00	80.20	0	322	0.01%
2021/11/01	0.1	82.24	0	0.00	82.50	0.1	323	0.02%
2021/10/21	1	78.00	0	0.00	78.30	1	346	0.29%
2021/10/14	0	78.00	0	0.00	77.10	0	373	0.01%
2021/09/27	0.5	76.20	0	0.00	76.10	0.5	454	0.11%
2021/09/22	0	0.00	1	75.20	75.20	-1	490	-0.20%
2021/09/14	1	82.70	0	0.00	83.30	1	552	0.18%
2021/09/10	1	82.60	0	0.00	82.90	1	586	0.17%
2021/09/02	1	86.80	0	0.00	85.10	1	658	0.15%
2021/08/24	0.5	80.50	0	0.00	79.60	0.5	920	0.05%
2021/08/16	0	0.00	5	80.00	81.60	-5	954	-0.52%
2021/08/13	0.3	85.00	0	0.00	82.80	0.3	943	0.03%
2021/08/11	0	0.00	1	84.00	84.60	-1	955	-0.10%
2021/08/10	1	89.00	0	0.00	88.00	1	956	0.10%
2021/08/03	1	91.70	0	0.00	91.80	1	1,128	0.09%
2021/07/30	1.1	90.52	0	0.00	90.40	1.1	1,151	0.10%
2021/07/27	1	91.50	0	0.00	91.10	1	1,201	0.08%
2021/07/26	4.5	91.30	0	0.00	91.10	4.5	1,258	0.36%
2021/07/21	1	93.00	0	0.00	91.60	1	1,287	0.08%
2021/07/19	0	0.00	1	95.30	95.00	-1	1,308	-0.08%
2021/07/16	1.1	95.70	0	0.00	95.70	1.1	1,328	0.08%
2021/07/13	1.3	94.42	0	0.00	92.10	1.3	1,360	0.09%
2021/07/08	1	94.80	0	0.00	94.80	1	1,357	0.07%
2021/07/01	0.4	98.23	0	0.00	96.70	0.4	1,482	0.03%
2021/06/30	0	0.00	1	98.80	98.80	-1	1,476	-0.07%
2021/06/28	0.1	99.00	0	0.00	99.40	0.1	1,481	0.00%
2021/06/25	0.2	100.50	0	0.00	100.00	0.2	1,480	0.01%
2021/06/18	5	103.50	1.1	104.44	104.00	3.9	1,437	0.27%
2021/06/17	1	103.00	0	0.00	103.00	1	1,418	0.07%
2021/06/11	0.4	100.94	0	0.00	100.50	0.4	1,433	0.03%
2021/06/08	0.1	103.50	0	0.00	102.00	0.1	1,492	0.01%
2021/06/03	0	0.00	0.3	108.00	105.50	-0.3	1,442	-0.02%
2021/05/21	0	0.00	7	87.33	88.50	-7	1,489	-0.47%
2021/05/20	1	88.10	0	0.00	85.80	1	1,520	0.07%
2021/05/13	3	87.00	1	91.50	92.00	2	1,525	0.13%
2021/05/12	1.3	84.31	0	0.00	83.70	1.3	1,500	0.09%
2021/05/11	1	98.90	1	98.00	92.70	0	1,449	0.00%
2021/05/10	0	0.00	3	103.00	100.50	-3	1,420	-0.21%
2021/05/05	4	103.00	0	0.00	102.50	4	1,416	0.28%
2021/05/04	1	106.50	2	104.75	104.00	-1	1,415	-0.07%
2021/04/29	1	105.50	1	106.50	106.50	0	1,344	0.00%
2021/04/28	1	106.00	0	0.00	106.00	1	1,342	0.07%
2021/04/22	1.1	107.94	0	0.00	104.00	1.1	1,367	0.08%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/15	1	105.50	0	0.00	105.00	1	1,437	0.07%
2021/04/14	0	0.00	0.1	105.50	105.50	-0.1	1,457	-0.01%
2021/04/13	0	0.00	1	106.00	105.50	-1	1,474	-0.07%
2021/04/12	0	0.00	1	107.00	106.50	-1	1,486	-0.07%
2021/04/09	3	110.00	1.3	107.58	107.50	1.7	1,485	0.11%
2021/04/07	0.1	105.50	0	0.00	106.50	0.1	1,387	0.01%
2021/04/06	1	104.50	0	0.00	104.50	1	1,395	0.07%
2021/03/23	0.1	104.50	0	0.00	104.00	0.1	1,554	0.01%
2021/03/18	0	0.00	11	107.00	107.50	-11	1,608	-0.68%
2021/03/16	0.2	107.50	4	106.75	107.00	-3.8	1,661	-0.23%
2021/03/11	0	0.00	1	106.00	107.00	-1	1,691	-0.06%
2021/03/10	1	105.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	2	104.75	0	0.00	104.50	2	1,678	0.12%
2021/03/05	4	102.38	0	0.00	102.50	4	1,670	0.24%
2021/03/02	3	104.00	0	0.00	103.00	3	1,724	0.17%
2021/02/23	1	107.00	0	0.00	107.00	1	1,741	0.06%
2021/02/19	1	100.50	0	0.00	100.50	1	1,705	0.06%
2021/02/05	0	0.00	1	99.90	99.90	-1	1,945	-0.05%
2021/01/28	1	103.00	0	0.00	102.50	1	2,052	0.05%
2021/01/22	0	0.00	1	102.50	103.00	-1	2,035	-0.05%
2021/01/15	0	0.00	1	103.00	103.00	-1	2,067	-0.05%
2021/01/14	10	108.00	0	0.00	107.00	10	2,068	0.48%
2021/01/04	0	0.00	10	112.50	112.50	-10	2,321	-0.43%
2020/12/28	1	112.00	0	0.00	111.50	1	2,373	0.04%
2020/12/21	1	112.50	0	0.00	113.00	1	2,440	0.04%
2020/12/18	1	116.00	1	115.50	114.50	0	2,444	0.00%
2020/12/17	1	122.00	0	0.00	118.00	1	2,451	0.04%
2020/12/16	0	0.00	1	117.50	117.50	-1	2,343	-0.04%
2020/12/15	1	114.00	1	115.00	114.00	0	2,306	0.00%
2020/12/11	1	116.50	0	0.00	116.00	1	2,311	0.04%
2020/12/10	0	0.00	3	118.83	117.50	-3	2,306	-0.13%
2020/12/09	1	115.00	2	116.00	117.00	-1	2,274	-0.04%
2020/12/08	0	0.00	2	118.00	114.50	-2	2,278	-0.09%
2020/12/03	0	0.00	2	115.50	114.00	-2	2,321	-0.09%
2020/12/02	1	114.00	0	0.00	115.00	1	2,372	0.04%
2020/11/30	21	113.55	0	0.00	113.50	21	2,410	0.87%
2020/11/24	21	113.02	0	0.00	113.00	21	2,624	0.80%
2020/11/23	3	114.00	2	115.00	114.00	1	2,684	0.04%
2020/11/20	2	113.25	1	113.50	113.50	1	2,691	0.04%
2020/11/19	2	117.75	0	0.00	115.50	2	2,762	0.07%
2020/11/18	2	118.25	2	119.00	118.00	0	2,803	0.00%
2020/11/17	3	120.33	5	120.00	118.50	-2	2,847	-0.07%
2020/11/16	3	119.00	5	119.50	119.50	-2	2,852	-0.07%
2020/11/12	1	111.00	0	0.00	110.00	1	2,903	0.03%
2020/11/09	0	0.00	1	110.50	110.50	-1	3,060	-0.03%
2020/11/06	0	0.00	2	109.00	108.00	-2	3,089	-0.06%
2020/11/05	2	108.50	2	108.50	108.50	0	3,099	0.00%
2020/10/29	1	100.50	0	0.00	102.50	1	3,359	0.03%
2020/10/28	0	0.00	1	102.00	102.50	-1	3,397	-0.03%
2020/10/27	1	103.00	1	104.00	104.50	0	3,493	0.00%
2020/10/26	1	105.00	0	0.00	104.50	1	3,692	0.03%
2020/10/22	2	106.50	0	0.00	106.50	2	3,862	0.05%
2020/10/19	1	118.50	1	116.50	112.00	0	3,867	0.00%
2020/10/16	3	110.00	2	113.25	116.50	1	3,728	0.03%
2020/10/07	1	105.00	0	0.00	106.50	1	3,898	0.03%
2020/09/25	0	0.00	2	100.45	100.50	-2	4,147	-0.05%
2020/09/24	0	0.00	1	104.50	104.50	-1	4,134	-0.02%
2020/09/21	1	114.50	0	0.00	112.00	1	4,179	0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	2	115.00	2	115.00	114.50	0	4,310	0.00%
2020/09/08	1	114.50	0	0.00	114.50	1	4,362	0.02%
2020/09/07	1	118.50	0	0.00	115.00	1	4,315	0.02%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/08/28	0	0.00	1	130.50	128.50	-1	4,444	-0.02%
2020/08/25	1	129.00	0	0.00	128.50	1	4,427	0.02%
2020/08/20	1	115.50	1	117.50	116.00	0	4,567	0.00%
2020/08/19	0	0.00	3	130.00	126.50	-3	4,583	-0.07%
2020/08/18	0	0.00	1	128.00	126.00	-1	4,660	-0.02%
2020/08/12	0	0.00	2	115.25	115.00	-2	4,720	-0.04%
2020/08/11	1	114.50	0	0.00	113.00	1	4,734	0.02%
2020/08/07	0	0.00	1	119.00	121.00	-1	4,696	-0.02%
2020/08/06	3	119.50	0	0.00	119.50	3	4,751	0.06%
2020/08/05	1	114.00	1	116.00	119.00	0	4,719	0.00%
2020/08/03	0	0.00	1	110.00	110.00	-1	4,739	-0.02%
2020/07/31	2	109.00	1	110.00	110.00	1	4,782	0.02%
2020/07/30	3	106.50	3	110.17	106.50	0	4,813	0.00%
2020/07/29	3	111.67	6	114.00	110.00	-3	4,739	-0.06%
2020/07/28	0	0.00	2	122.00	119.00	-2	4,595	-0.04%
2020/07/27	1	124.50	3	123.33	122.00	-2	4,603	-0.04%
2020/07/23	4	129.50	2	133.00	130.50	2	4,721	0.04%
2020/07/22	4	128.88	8	128.75	131.00	-4	4,768	-0.08%
2020/07/21	1	127.00	1	129.50	127.50	0	4,789	0.00%
2020/07/20	4	121.75	5	121.80	125.50	-1	4,819	-0.02%
2020/07/17	6	127.83	5	128.90	125.00	1	4,857	0.02%
2020/07/16	0	0.00	1	127.00	125.50	-1	4,823	-0.02%
2020/07/15	6	124.58	5	124.10	124.00	1	4,841	0.02%
2020/07/14	5	119.10	6	120.17	118.00	-1	4,898	-0.02%
2020/07/10	3	126.83	1	124.00	124.00	2	4,914	0.04%
2020/07/09	3	127.50	2	129.00	126.50	1	4,962	0.02%
2020/07/08	3	129.33	2	133.00	129.50	1	5,017	0.02%
2020/07/07	2	132.25	0	0.00	130.50	2	5,014	0.04%
2020/07/06	16	135.56	16	135.03	136.50	0	5,070	0.00%
2020/07/03	1	127.50	1	129.00	128.50	0	5,069	0.00%
2020/07/02	3	130.33	4	130.88	129.00	-1	5,198	-0.02%
2020/07/01	5	129.10	5	130.00	127.50	0	5,272	0.00%
2020/06/30	3	129.00	2	130.50	127.00	1	5,346	0.02%
2020/06/24	6	134.50	11	135.77	132.00	-5	5,523	-0.09%
2020/06/23	6	132.67	7	133.57	132.00	-1	5,602	-0.02%
2020/06/22	11	130.36	11	130.18	131.00	0	5,731	0.00%
2020/06/19	1	130.50	1	130.50	128.00	0	5,772	0.00%
2020/06/18	6	131.67	6	131.17	132.00	0	5,785	0.00%
2020/06/17	6	130.83	6	131.83	131.00	0	5,886	0.00%
2020/06/16	12	130.17	13	131.27	130.50	-1	5,892	-0.02%
2020/06/15	4	128.50	4	129.50	124.00	0	6,000	0.00%
2020/06/12	10	125.00	12	125.67	129.00	-2	6,074	-0.03%
2020/06/11	5	131.00	4	132.00	129.00	1	6,136	0.02%
2020/06/10	4	131.50	4	132.50	131.00	0	6,208	0.00%
2020/06/09	2	129.75	2	131.00	130.50	0	6,402	0.00%
2020/06/08	7	136.71	0	0.00	132.00	7	6,516	0.11%
2020/06/05	1	140.00	1	141.00	145.00	0	6,504	0.00%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	25	141.40	25	142.90	139.00	0	6,599	0.00%
2020/06/02	3	140.33	0	0.00	138.00	3	6,600	0.05%
2020/06/01	1	141.00	2	143.50	145.00	-1	6,652	-0.02%
2020/05/29	1	138.00	1	139.00	143.50	0	6,648	0.00%
2020/05/28	2	137.25	2	138.25	137.00	0	6,653	0.00%
2020/05/27	29	144.69	27	147.48	139.00	2	6,668	0.03%
2020/05/26	5	143.90	1	144.50	142.50	4	6,505	0.06%
2020/05/25	1	137.00	1	138.50	142.50	0	6,501	0.00%
2020/05/22	1	140.50	1	141.00	135.50	0	6,431	0.00%
2020/05/21	8	138.25	8	139.94	138.00	0	6,391	0.00%
2020/05/20	7	134.29	7	134.79	135.50	0	6,278	0.00%
2020/05/19	5	124.50	6	124.92	123.50	-1	6,173	-0.02%
2020/05/18	0	0.00	1	127.50	121.50	-1	6,226	-0.02%
2020/05/13	2	130.25	2	130.25	126.50	0	6,496	0.00%
2020/05/11	1	132.00	2	132.25	129.00	-1	6,587	-0.02%
2020/05/08	3	133.00	1	136.00	130.00	2	6,617	0.03%
2020/05/06	6	134.67	6	134.58	131.00	0	6,577	0.00%
2020/05/05	4	129.75	5	130.10	129.00	-1	6,585	-0.02%
2020/05/04	0	0.00	1	122.50	122.50	-1	6,514	-0.02%
2020/04/30	1	129.00	1	128.00	128.50	0	6,539	0.00%
2020/04/29	3	131.67	1	130.00	127.50	2	6,580	0.03%
2020/04/28	4	129.25	4	129.00	130.00	0	6,582	0.00%
2020/04/27	11	122.41	11	124.50	124.00	0	6,555	0.00%
2020/04/22	1	116.00	1	115.50	116.50	0	6,687	0.00%
2020/04/20	1	116.00	1	116.00	118.50	0	6,763	0.00%
2020/04/17	1	124.00	2	122.50	115.50	-1	6,872	-0.01%
2020/04/15	1	114.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	2	117.75	8	113.00	115.00	-6	6,927	-0.09%
2020/04/13	1	110.50	0	0.00	109.00	1	6,867	0.01%
2020/04/09	0	0.00	20	117.50	115.00	-20	6,775	-0.30%
2020/04/08	1	124.00	1	124.50	120.00	0	6,708	0.00%
2020/04/07	12	123.29	4	124.88	123.50	8	6,675	0.12%
2020/04/06	22	115.75	3	117.17	120.00	19	6,533	0.29%
2020/04/01	0	0.00	8	110.50	116.00	-8	6,419	-0.12%
2020/03/31	9	108.72	2	109.25	110.50	7	6,327	0.11%
2020/03/30	1	107.00	0	0.00	111.00	1	6,270	0.02%
2020/03/27	1	108.50	1	109.50	105.50	0	6,228	0.00%
2020/03/26	0	0.00	1	104.00	105.00	-1	6,328	-0.02%
2020/03/16	1	99.50	1	98.30	91.80	0	5,989	0.00%
2020/03/12	1	97.70	1	99.00	97.70	0	5,784	0.00%
2020/03/11	10	117.10	9	116.50	108.50	1	5,619	0.02%
2020/03/10	1	113.50	26	113.27	115.00	-25	5,474	-0.46%
2020/03/06	1	136.00	0	0.00	133.00	1	5,441	0.02%
2020/03/05	5	134.00	5	134.50	135.50	0	5,447	0.00%
2020/03/02	18	128.64	0	0.00	127.00	18	5,808	0.31%
2020/02/27	1	140.00	0	0.00	128.00	1	5,964	0.02%
2020/02/26	5	134.30	5	135.10	137.00	0	5,971	0.00%
2020/02/25	0	0.00	4	128.25	134.50	-4	5,911	-0.07%
2020/02/24	3	128.50	3	129.00	129.00	0	5,806	0.00%
2020/02/21	1	133.50	1	134.50	132.00	0	5,756	0.00%
2020/02/20	6	137.08	2	137.50	135.50	4	5,728	0.07%
2020/02/19	1	136.50	0	0.00	136.50	1	5,854	0.02%
2020/02/18	1	142.50	0	0.00	138.00	1	5,965	0.02%
2020/02/17	1	140.50	1	141.50	140.00	0	5,980	0.00%
2020/02/14	13	141.73	18	139.81	145.50	-5	5,891	-0.08%
2020/02/13	2	138.00	0	0.00	135.00	2	5,715	0.03%
2020/02/12	1	137.00	0	0.00	136.00	1	5,578	0.02%
2020/02/11	6	134.00	6	134.75	135.00	0	5,555	0.00%
2020/02/10	4	132.38	3	131.50	131.00	1	5,520	0.02%
2020/02/07	5	135.40	4	136.50	133.50	1	5,570	0.02%
2020/02/06	3	137.33	2	138.50	139.50	1	5,491	0.02%
2020/02/04	1	133.50	0	0.00	132.00	1	5,356	0.02%
2020/01/30	0	0.00	1	139.50	135.50	-1	5,291	-0.02%
2020/01/17	3	148.50	0	0.00	150.00	3	5,172	0.06%
2020/01/16	2	144.50	2	138.50	148.00	0	5,142	0.00%
2020/01/15	2	137.00	0	0.00	138.00	2	4,987	0.04%
2020/01/14	0	0.00	2	138.50	140.00	-2	4,896	-0.04%
2020/01/13	1	137.00	1	136.00	136.50	0	4,816	0.00%
2020/01/06	1	117.50	1	118.50	116.50	0	4,611	0.00%
2020/01/03	0	0.00	4	121.13	121.50	-4	4,632	-0.09%
2019/12/31	0	0.00	17	124.50	121.00	-17	4,837	-0.35%
2019/12/23	2	120.00	0	0.00	119.00	2	5,329	0.04%
2019/12/20	2	123.25	2	121.25	124.50	0	5,103	0.00%
2019/12/19	2	113.50	1	114.00	113.50	1	5,004	0.02%
2019/12/18	0	0.00	1	111.00	113.00	-1	4,942	-0.02%
2019/12/17	1	108.50	0	0.00	108.50	1	4,894	0.02%
2019/12/12	6	112.42	0	0.00	111.50	6	4,878	0.12%
2019/12/09	3	120.00	0	0.00	114.00	3	5,072	0.06%
2019/12/05	1	118.00	1	119.00	124.00	0	4,984	0.00%
2019/12/03	14	124.61	10	130.00	121.00	4	4,911	0.08%
2019/12/02	1	125.00	0	0.00	124.50	1	4,781	0.02%
2019/11/29	3	131.67	2	133.50	125.50	1	4,729	0.02%
2019/11/28	0	0.00	2	124.25	132.50	-2	4,585	-0.04%
2019/11/27	1	122.50	0	0.00	120.50	1	4,307	0.02%
2019/11/26	2	114.00	0	0.00	121.00	2	4,195	0.05%
2019/11/25	0	0.00	4	105.00	110.00	-4	4,011	-0.10%
2019/11/22	1	105.00	0	0.00	100.00	1	3,927	0.03%
2019/11/18	1	98.90	0	0.00	95.00	1	3,970	0.03%
2019/11/15	5	103.80	1	107.00	103.50	4	3,819	0.10%
2019/11/14	1	100.00	1	98.80	103.50	0	3,674	0.00%
2019/11/11	0	0.00	1	92.30	92.90	-1	3,753	-0.03%
2019/11/07	1	92.80	0	0.00	92.60	1	3,762	0.03%
2019/11/05	0	0.00	1	95.60	95.20	-1	3,786	-0.03%
2019/11/04	1	93.90	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	94.60	1	93.90	97.00	0	3,810	0.00%
2019/10/31	1	95.00	0	0.00	94.50	1	3,772	0.03%
2019/10/15	0	0.00	1	103.00	103.00	-1	3,594	-0.03%
2019/10/08	3	97.00	3	97.60	95.80	0	3,516	0.00%
2019/10/07	3	97.23	2	94.40	95.00	1	3,455	0.03%
2019/10/04	2	92.80	2	93.95	94.10	0	3,256	0.00%
2019/10/03	6	84.83	6	85.67	85.60	0	3,127	0.00%
2019/09/12	1	81.60	1	82.00	84.10	0	2,637	0.00%
2019/09/05	0	0.00	1	71.70	71.70	-1	2,254	-0.04%
2019/08/15	5	74.30	5	75.00	75.10	0	1,744	0.00%
2019/08/14	1	71.40	1	70.90	70.00	0	1,624	0.00%
2019/08/12	0	0.00	1	69.70	68.50	-1	1,523	-0.07%
2019/08/08	1	67.60	0	0.00	70.30	1	1,477	0.07%
2019/07/12	0	0.00	1	57.80	58.50	-1	752	-0.13%
2019/07/10	0	0.00	1	56.60	55.00	-1	640	-0.16%
2019/07/09	8	55.01	7	54.41	57.00	1	598	0.17%
2019/07/08	2	55.80	7	56.91	57.50	-5	510	-0.98%
2019/07/05	0	0.00	6	52.40	52.50	-6	404	-1.48%
2019/07/02	0	0.00	1	46.50	46.35	-1	261	-0.38%
2019/06/21	0	0.00	1	40.60	40.95	-1	178	-0.56%
2019/06/17	1	39.30	0	0.00	39.30	1	169	0.59%
2019/06/14	1	38.15	0	0.00	39.00	1	168	0.59%
2019/06/11	0	0.00	4	37.65	38.00	-4	170	-2.35%
2019/02/27	1	33.60	0	0.00	32.90	1	129	0.77%
2019/02/14	2	32.90	0	0.00	32.90	2	94	2.11%
2018/12/14	0	0.00	1	32.70	32.70	-1	91	-1.09%
2018/12/12	0	0.00	2	33.15	33.15	-2	93	-2.14%
2018/08/08	2	39.95	0	0.00	39.80	2	199	1.00%
2018/08/03	1	38.75	0	0.00	40.25	1	203	0.49%
2018/07/10	3	38.00	0	0.00	38.65	3	239	1.25%
2018/04/10	0	0.00	1	36.50	36.90	-1	229	-0.44%
2018/04/02	0	0.00	1	37.75	37.55	-1	223	-0.45%
2018/03/09	0	0.00	2	40.43	40.35	-2	288	-0.69%
2018/02/06	0	0.00	1	40.00	39.25	-1	425	-0.23%
2018/02/05	0	0.00	2	41.78	41.40	-2	407	-0.49%
2018/01/29	1	42.40	0	0.00	42.75	1	421	0.24%
2018/01/24	1	42.60	0	0.00	42.50	1	424	0.24%