茂林-KY (4935)-元大-新莊券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
204張
產業
上市光電類股▲1.28%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	60.90	0	0.00	60.80	0	224	0.02%
2024/04/25	0	0.00	1	61.80	61.30	-1	220	-0.45%
2024/04/24	4	60.10	0	0.00	60.50	4	216	1.85%
2024/04/22	0	0.00	0	60.30	59.40	0	213	0.00%
2024/04/19	0	0.00	0.1	62.00	60.60	-0.1	204	-0.03%
2024/04/18	0	60.20	0	60.73	60.20	0	188	0.01%
2024/04/17	0	0.00	1.1	58.60	58.90	-1.1	182	-0.58%
2024/04/16	0	0.00	0	57.00	56.80	0	173	-0.01%
2024/04/15	0	0.00	0	56.94	56.80	0	153	-0.02%
2024/04/10	0	0.00	1.1	55.57	56.10	-1.1	138	-0.78%
2024/04/08	0	0.00	0	55.30	54.40	0	118	0.00%
2024/03/29	0	0.00	0	52.50	51.90	0	103	0.00%
2024/03/20	0	0.00	1	50.00	49.90	-1	97	-1.03%
2024/03/05	6	50.10	0	0.00	50.30	6	97	6.13%
2024/03/04	0	0.00	1	50.90	50.80	-1	96	-1.04%
2024/02/21	10	51.90	1	51.90	52.00	9	97	9.22%
2024/02/05	0	49.80	1	48.80	49.00	-1	96	-1.03%
2024/02/01	0	50.00	0	0.00	49.55	0	94	0.01%
2024/01/29	0	0.00	1	49.80	49.65	-1	94	-1.06%
2024/01/16	2	49.80	0	0.00	49.70	2	92	2.15%
2024/01/10	1	50.30	0	0.00	50.30	1	97	1.02%
2023/11/22	2	51.00	0	0.00	51.30	2	110	1.81%
2023/11/20	0	0.00	2	51.20	51.50	-2	110	-1.82%
2023/11/15	0	0.00	15	50.00	50.10	-15	113	-13.18%
2023/10/18	1	47.80	0	0.00	48.35	1	151	0.66%
2023/10/16	1	50.10	0	0.00	50.10	1	148	0.67%
2023/10/12	0	0.00	2	50.60	50.50	-2	154	-1.29%
2023/10/11	0	0.00	10	50.31	50.30	-10	160	-6.22%
2023/10/03	1	51.00	0	0.00	51.20	1	170	0.59%
2023/09/05	0	0.00	3	52.70	53.00	-3	167	-1.79%
2023/09/04	1	51.80	0	0.00	52.00	1	166	0.60%
2023/08/31	0	0.00	1	52.00	51.80	-1	161	-0.62%
2023/08/30	0	0.00	1	51.50	50.90	-1	161	-0.62%
2023/08/25	10	51.10	0	0.00	51.20	10	159	6.25%
2023/08/24	1	51.40	0	0.00	51.10	1	161	0.62%
2023/08/23	0	0.00	2	51.60	51.80	-2	161	-1.24%
2023/08/09	1	52.60	1	52.60	52.70	0	136	0.00%
2023/07/27	0	51.60	0	0.00	51.00	0	139	0.03%
2023/07/20	2	52.40	0	0.00	52.50	2	136	1.47%
2023/06/29	1	58.00	0	0.00	58.60	1	121	0.82%
2023/05/10	0	0.00	1	57.40	57.20	-1	116	-0.86%
2023/05/09	2	58.30	0	0.00	57.90	2	114	1.74%
2023/05/08	2	57.75	1	59.20	59.20	1	112	0.88%
2023/04/12	1	60.10	0	0.00	60.10	1	112	0.89%
2023/03/17	0	0.00	1	57.00	56.90	-1	111	-0.90%
2023/03/15	0	0.00	2	57.80	57.60	-2	120	-1.65%
2023/03/09	2	59.40	0	0.00	59.40	2	124	1.61%
2023/03/06	0	0.00	5	60.50	60.40	-5	121	-4.11%
2023/03/03	5	59.62	0	0.00	59.80	5	119	4.17%
2023/02/24	7	58.50	0	0.00	58.40	7	121	5.76%
2023/01/17	0	0.00	10	54.00	54.10	-10	182	-5.47%
2022/12/08	1	59.70	1	61.40	58.80	0	185	0.01%
2022/11/25	0	0.00	3	62.63	62.10	-3	177	-1.69%
2022/11/24	3	62.80	0	0.00	62.90	3	176	1.70%
2022/11/11	3	60.90	3	59.50	59.10	0	145	0.00%
2022/11/10	0	0.00	0	59.10	59.10	0	143	-0.01%
2022/11/03	10	54.40	0	0.00	55.80	10	146	6.83%
2022/11/02	4	54.15	9	54.02	54.00	-5	148	-3.37%
2022/11/01	5	54.50	0	0.00	54.80	5	157	3.17%
2022/10/31	0	0.00	0	54.90	54.90	0	144	-0.01%
2022/09/28	0	0.00	0	55.40	53.80	0	154	-0.01%
2022/09/23	1	57.70	0	0.00	57.40	1	153	0.65%
2022/09/08	0	0.00	0	59.97	60.30	0	154	-0.02%
2022/09/07	1	56.11	0	0.00	56.60	1	150	0.68%
2022/08/16	5	59.10	0	0.00	59.50	5	156	3.19%
2022/08/15	0	0.00	1	59.50	61.00	-1	152	-0.66%
2022/08/09	0	0.00	1	59.60	60.10	-1	140	-0.71%
2022/08/08	0	0.00	2.1	59.84	59.70	-2.1	136	-1.51%
2022/08/04	1	54.10	0	0.00	54.60	1	130	0.77%
2022/08/01	1	55.50	0	0.00	55.60	1	141	0.71%
2022/07/25	1	60.21	0	0.00	60.30	1	149	0.67%
2022/07/15	0	60.00	0	0.00	59.50	0	163	0.01%
2022/07/13	1	57.70	0	0.00	57.70	1	169	0.59%
2022/07/07	0	0.00	2	57.85	58.20	-2	185	-1.08%
2022/06/30	3	59.00	0	0.00	58.80	3	193	1.55%
2022/06/24	0	0.00	1	59.50	60.30	-1	197	-0.51%
2022/06/23	0	0.00	1	58.20	58.20	-1	196	-0.51%
2022/06/21	0	0.00	2	59.20	59.80	-2	196	-1.02%
2022/06/20	0	0.00	0	58.70	56.90	0	193	-0.01%
2022/05/23	0	0.00	1	59.60	60.00	-1	232	-0.43%
2022/05/20	1	59.70	0	0.00	59.60	1	233	0.43%
2022/05/13	0	0.00	6	58.85	58.80	-6	230	-2.60%
2022/05/06	3	60.30	0	0.00	60.30	3	220	1.36%
2022/05/05	3	60.60	0	0.00	60.80	3	219	1.37%
2022/04/29	1	58.80	0	0.00	59.10	1	214	0.47%
2022/04/28	1	59.00	0	0.00	59.30	1	213	0.47%
2022/04/27	1	59.80	0	0.00	60.10	1	209	0.48%
2022/04/18	1	66.00	0	0.00	65.80	1	199	0.50%
2022/04/14	0	0.00	1	68.80	68.90	-1	191	-0.52%
2022/04/12	0	0.00	11	63.99	64.20	-11	185	-5.93%
2022/04/11	1	62.60	0	0.00	62.00	1	197	0.51%
2022/04/08	11	63.76	1	64.10	64.30	10	202	4.94%
2022/03/31	1	68.20	0	0.00	67.50	1	239	0.42%
2022/03/24	1	68.30	0	0.00	68.30	1	246	0.41%
2022/03/18	1	68.00	0	0.00	67.60	1	254	0.39%
2022/03/17	0	0.00	0	68.20	68.80	0	256	0.00%
2022/03/16	1	66.10	12	66.46	65.70	-11	254	-4.32%
2022/03/15	2	67.00	0	0.00	66.50	2	252	0.79%
2022/03/08	1	71.10	0	0.00	70.80	1	265	0.38%
2022/03/07	1	72.80	0	0.00	72.50	1	266	0.38%
2022/02/24	2	73.95	0	0.00	72.90	2	304	0.66%
2022/02/22	1	75.30	3	75.80	75.20	-2	312	-0.64%
2022/02/18	0	0.00	2	76.00	76.60	-2	323	-0.62%
2022/02/17	0	0.00	5	76.28	75.90	-5	326	-1.53%
2022/02/16	0	0.00	5	76.22	76.00	-5	329	-1.52%
2022/02/07	7	75.24	0	0.00	75.30	7	372	1.88%
2022/01/26	5	75.68	0	0.00	75.10	5	377	1.32%
2022/01/25	3	76.30	0	0.00	75.60	3	380	0.79%
2022/01/19	0	0.00	5	79.00	79.40	-5	387	-1.29%
2022/01/18	0	0.00	6	79.35	79.30	-6	387	-1.55%
2022/01/17	3	77.70	0	0.00	78.70	3	387	0.77%
2022/01/13	3	78.40	0	0.00	78.80	3	387	0.78%
2022/01/12	5	78.38	0	0.00	78.40	5	386	1.29%
2022/01/07	0	0.00	2	80.00	80.50	-2	381	-0.52%
2022/01/03	0	0.00	1	82.30	82.90	-1	368	-0.27%
2021/12/30	1	86.00	6	86.20	83.00	-5	363	-1.37%
2021/12/29	2	82.50	0	0.00	83.70	2	341	0.59%
2021/12/27	0	0.00	2	81.00	81.00	-2	341	-0.59%
2021/12/23	0	0.00	3	80.30	80.60	-3	344	-0.87%
2021/12/22	0	0.00	1	79.50	79.50	-1	345	-0.29%
2021/12/21	0	0.00	10	78.75	79.20	-10	344	-2.90%
2021/12/09	0	0.00	12	79.96	79.70	-12	352	-3.41%
2021/12/06	0	0.00	0	82.00	82.20	0	345	-0.01%
2021/11/29	0	0.00	10	76.50	77.00	-10	311	-3.21%
2021/11/26	0	0.00	4	76.10	76.20	-4	308	-1.30%
2021/11/25	0	0.00	7	77.97	77.80	-7	303	-2.30%
2021/11/22	0	0.00	1	76.40	78.00	-1	306	-0.33%
2021/11/19	5	76.88	2	78.00	76.50	3	308	0.97%
2021/11/18	0	0.00	5	78.26	77.70	-5	305	-1.63%
2021/11/17	1	78.90	0	0.00	78.90	1	302	0.33%
2021/11/16	4	79.78	4	80.40	79.70	0	308	0.00%
2021/11/15	4.1	79.65	0	0.00	79.80	4.1	310	1.32%
2021/11/09	1	81.10	0	0.00	81.20	1	333	0.30%
2021/11/05	0.5	85.40	0.1	84.52	84.50	0.4	335	0.12%
2021/11/04	0	0.00	1	82.00	82.00	-1	321	-0.31%
2021/10/27	0.2	79.50	0	0.00	79.50	0.2	322	0.06%
2021/10/13	0	0.00	1	78.41	78.60	-1	379	-0.27%
2021/10/12	0	0.00	6	77.13	77.30	-6	382	-1.57%
2021/10/07	0.1	76.00	0	76.00	76.70	0.1	389	0.02%
2021/10/04	1	74.20	1	75.00	74.00	0	418	0.00%
2021/10/01	0.2	75.80	0	0.00	75.20	0.2	436	0.04%
2021/09/29	0	0.00	3	75.00	74.70	-3	437	-0.69%
2021/09/28	0	0.00	9	75.93	75.40	-9	444	-2.03%
2021/09/22	0	74.98	1	75.00	75.20	-1	490	-0.20%
2021/09/17	20	77.05	0	0.00	77.00	20	511	3.91%
2021/09/15	6	76.17	2	76.30	76.60	4	541	0.74%
2021/09/14	2	83.15	3	83.10	83.30	-1	552	-0.18%
2021/09/10	1	82.90	0	0.00	82.90	1	586	0.17%
2021/09/09	1	82.80	0	0.00	82.60	1	617	0.16%
2021/09/07	1	82.50	0	0.00	82.40	1	637	0.16%
2021/09/02	3	86.17	0	94.20	85.10	3	658	0.45%
2021/09/01	0	0.00	0	87.00	85.70	0	670	0.00%
2021/08/30	0.1	84.00	0	83.60	84.30	0.1	743	0.01%
2021/08/27	0	83.30	0.1	83.59	83.20	-0.1	786	-0.01%
2021/08/26	0	0.00	1	81.30	80.90	-1	830	-0.12%
2021/08/25	12	80.13	1	81.90	82.50	11	892	1.23%
2021/08/24	20	80.34	0	0.00	79.60	20	920	2.17%
2021/08/23	25	80.60	0	0.00	80.50	25	952	2.63%
2021/08/20	0	80.30	3	80.20	79.80	-3	956	-0.31%
2021/08/19	4	81.55	1	82.50	81.50	3	951	0.32%
2021/08/18	1	80.00	2	80.25	81.90	-1	949	-0.11%
2021/08/17	2	81.50	0	0.00	81.50	2	952	0.21%
2021/08/16	0.1	82.00	2	81.60	81.60	-2	954	-0.20%
2021/08/13	1	82.96	0	0.00	82.80	1	943	0.11%
2021/08/11	4.1	84.75	1	86.60	84.60	3.1	955	0.32%
2021/08/10	1	88.00	0	0.00	88.00	1	956	0.10%
2021/08/05	0	0.00	0	93.50	92.70	0	1,030	0.00%
2021/08/03	2	91.70	0.1	92.00	91.80	2	1,128	0.17%
2021/08/02	0	0.00	1	90.60	91.10	-1	1,138	-0.09%
2021/07/30	0	0.00	3	91.23	90.40	-3	1,151	-0.26%
2021/07/29	3	90.70	0	0.00	90.00	3	1,163	0.26%
2021/07/28	7.1	89.50	0	0.00	90.00	7.1	1,182	0.60%
2021/07/27	1	91.40	1	91.40	91.10	0	1,201	0.00%
2021/07/26	2	91.05	1	91.00	91.10	1	1,258	0.08%
2021/07/23	2	92.55	0	0.00	92.10	2	1,260	0.16%
2021/07/21	5.1	92.30	3	92.30	91.60	2.1	1,287	0.16%
2021/07/20	7.1	93.49	0	0.00	93.00	7.1	1,301	0.54%
2021/07/19	2	95.00	1	94.90	95.00	1	1,308	0.08%
2021/07/15	1	93.60	2	93.70	93.70	-1	1,342	-0.07%
2021/07/14	2	92.20	1	92.50	92.70	1	1,356	0.07%
2021/07/13	1.1	93.95	2	94.30	92.10	-1	1,360	-0.07%
2021/07/12	3.1	93.07	0	0.00	93.00	3.1	1,347	0.23%
2021/07/09	13.1	93.80	2	93.90	93.80	11.1	1,342	0.82%
2021/07/08	4.1	95.04	1	96.10	94.80	3.1	1,357	0.22%
2021/07/07	4.2	96.77	0	0.00	96.60	4.2	1,350	0.31%
2021/07/02	2	96.75	1	97.90	96.70	1	1,481	0.07%
2021/07/01	7	97.45	10	96.80	96.70	-3	1,482	-0.20%
2021/06/30	1	99.00	0	0.00	98.80	1	1,476	0.07%
2021/06/29	3	100.10	1	99.40	99.60	2	1,478	0.14%
2021/06/28	4	98.75	0	0.00	99.40	4	1,481	0.27%
2021/06/25	5	99.98	6	100.20	100.00	-1	1,480	-0.07%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	2	100.50	3	101.83	102.00	-1	1,471	-0.07%
2021/06/22	5	102.00	8	102.13	101.00	-3	1,463	-0.20%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	3	104.17	3	103.00	104.00	0	1,437	0.00%
2021/06/17	0	0.00	5	102.70	103.00	-5	1,418	-0.35%
2021/06/16	5	101.00	0	0.00	100.50	5	1,420	0.35%
2021/06/15	3	100.23	0	0.00	100.00	3	1,424	0.21%
2021/06/11	1	101.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	0	0.00	2	101.00	101.00	-2	1,446	-0.14%
2021/06/09	3	101.00	0	0.00	100.50	3	1,471	0.20%
2021/06/08	8	103.25	29	102.55	102.00	-21	1,492	-1.41%
2021/06/07	0	0.00	1	103.50	105.00	-1	1,487	-0.07%
2021/06/04	0	0.00	50	106.40	104.00	-50	1,462	-3.42%
2021/06/03	4	105.00	7	105.86	105.50	-3	1,442	-0.21%
2021/06/02	5	104.30	5	104.60	104.00	0	1,426	0.00%
2021/06/01	2.1	98.79	3	99.40	100.00	-0.9	1,368	-0.07%
2021/05/31	3	97.17	3	97.07	96.50	0	1,347	0.00%
2021/05/28	1	91.80	1	91.60	91.70	0	1,330	0.00%
2021/05/26	3	91.40	0	0.00	91.80	3	1,357	0.22%
2021/05/25	1	91.60	2	91.20	91.30	-1	1,371	-0.07%
2021/05/21	3	87.33	0	0.00	88.50	3	1,489	0.20%
2021/05/19	0	0.00	4	88.73	88.50	-4	1,535	-0.26%
2021/05/18	2	85.70	0	0.00	89.00	2	1,547	0.13%
2021/05/17	1	81.40	12	85.95	82.90	-11	1,555	-0.71%
2021/05/14	3	90.00	0	0.00	89.70	3	1,553	0.19%
2021/05/13	21	83.17	8	86.36	92.00	13	1,525	0.85%
2021/05/12	126	86.90	1	84.20	83.70	125	1,500	8.33%	大買/鉅額交易
2021/05/11	183	96.76	0	0.00	92.70	183	1,449	12.63%	大買/鉅額交易
2021/05/10	41	100.84	1	100.50	100.50	40	1,420	2.82%
2021/05/07	4	102.63	0	0.00	103.00	4	1,417	0.28%
2021/05/06	3	102.33	0	0.00	101.50	3	1,416	0.21%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	0	0.00	12	106.00	104.00	-12	1,415	-0.85%
2021/05/03	3	108.67	12	109.92	107.00	-9	1,396	-0.64%
2021/04/29	0	0.00	3	106.50	106.50	-3	1,344	-0.22%
2021/04/28	2	106.00	2	106.00	106.00	0	1,342	0.00%
2021/04/27	0	0.00	4	107.63	107.00	-4	1,346	-0.30%
2021/04/26	1	105.00	11	106.55	107.00	-10	1,338	-0.75%
2021/04/23	2	105.00	1	105.50	105.00	1	1,341	0.07%
2021/04/22	3	105.83	8	104.25	104.00	-5	1,367	-0.37%
2021/04/21	6	107.00	6	107.18	107.50	0	1,379	0.00%
2021/04/20	2	105.75	2	105.25	106.50	0	1,376	0.00%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/15	3	105.33	3	105.00	105.00	0	1,437	0.00%
2021/04/14	2	105.00	6	105.58	105.50	-4	1,457	-0.27%
2021/04/13	2	105.75	1	106.50	105.50	1	1,474	0.07%
2021/04/12	2	106.00	7	106.07	106.50	-5	1,486	-0.34%
2021/04/09	7	109.00	21	111.52	107.50	-14	1,485	-0.94%
2021/04/08	0	108.50	4	109.38	109.50	-4	1,429	-0.28%
2021/04/07	1	104.00	1	106.00	106.50	0	1,387	0.00%
2021/04/01	0	106.50	0	0.00	105.50	0	1,393	0.00%
2021/03/31	1.1	107.98	0	0.00	107.00	1.1	1,394	0.08%
2021/03/30	1	107.51	3	108.00	107.50	-2	1,399	-0.14%
2021/03/29	0	0.00	1	106.00	106.00	-1	1,390	-0.07%
2021/03/26	1	104.03	1	105.00	105.00	0	1,393	0.00%
2021/03/25	0	0.00	3	105.00	105.00	-3	1,408	-0.21%
2021/03/24	0	0.00	2.1	104.04	105.50	-2.1	1,435	-0.14%
2021/03/23	0	0.00	1	105.00	104.00	-1	1,554	-0.06%
2021/03/22	3	106.00	2	105.75	105.50	1	1,595	0.06%
2021/03/19	0	0.00	2	106.00	106.00	-2	1,601	-0.12%
2021/03/18	1	108.00	1	107.50	107.50	0	1,608	0.00%
2021/03/17	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/03/16	4	106.75	0	0.00	107.00	4	1,661	0.24%
2021/03/15	3	110.50	4	110.50	108.50	-1	1,671	-0.06%
2021/03/12	2	108.00	4	108.63	109.00	-2	1,702	-0.12%
2021/03/11	4	106.75	16	106.31	107.00	-12	1,691	-0.71%
2021/03/10	3	104.83	15	105.40	104.50	-12	1,675	-0.72%
2021/03/09	1	105.50	2	104.75	104.50	-1	1,678	-0.06%
2021/03/08	2	105.25	4	105.01	103.50	-2	1,682	-0.12%
2021/03/05	1	102.00	1	102.50	102.50	0	1,670	0.00%
2021/03/04	1	103.00	0	0.00	103.00	1	1,699	0.06%
2021/03/03	1	104.03	2	104.50	103.50	-1	1,715	-0.06%
2021/03/02	2	104.25	1	104.50	103.00	1	1,724	0.06%
2021/02/26	3	102.00	1	101.50	102.50	2	1,725	0.12%
2021/02/25	4	103.75	0	0.00	103.50	4	1,739	0.23%
2021/02/24	3	104.50	3.1	104.22	104.00	-0.1	1,749	0.00%
2021/02/23	11	104.41	6.1	105.28	107.00	4.9	1,741	0.28%
2021/02/22	11.2	102.66	7	103.21	102.00	4.2	1,698	0.25%
2021/02/19	5	100.00	1	100.50	100.50	4	1,705	0.23%
2021/02/18	4	100.35	0	0.00	100.00	4	1,781	0.22%
2021/02/17	1	100.00	4	100.73	99.80	-3	1,951	-0.15%
2021/02/05	30	100.00	0	0.00	99.90	30	1,945	1.54%
2021/02/04	8	101.94	0	0.00	101.50	8	1,946	0.41%
2021/02/02	5	102.00	4	102.25	103.00	1	2,001	0.05%
2021/01/29	2	101.75	4	101.50	101.00	-2	2,022	-0.10%
2021/01/28	5	103.10	3	102.67	102.50	2	2,052	0.10%
2021/01/27	1	103.00	0	0.00	103.00	1	2,055	0.05%
2021/01/26	0	0.00	2	106.00	104.50	-2	2,053	-0.10%
2021/01/25	2	104.00	1	104.00	104.00	1	2,038	0.05%
2021/01/22	0	0.00	2	103.50	103.00	-2	2,035	-0.10%
2021/01/21	5	102.00	0	0.00	102.00	5	2,044	0.24%
2021/01/20	0	0.00	8	101.75	101.50	-8	2,060	-0.39%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/18	3	103.00	2	104.00	104.00	1	2,070	0.05%
2021/01/15	4	105.13	2	103.50	103.00	2	2,067	0.10%
2021/01/14	0	0.00	2	107.50	107.00	-2	2,068	-0.10%
2021/01/13	5	105.90	7	105.93	105.50	-2	2,065	-0.10%
2021/01/12	2	105.00	52	105.96	105.00	-50	2,097	-2.38%
2021/01/11	1	109.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	110.00	20	109.38	110.50	-19	2,381	-0.80%
2021/01/07	1	109.00	1	109.50	109.50	0	2,361	0.00%
2021/01/06	1	111.00	3	111.67	110.50	-2	2,356	-0.08%
2021/01/05	3	114.50	1	114.00	114.50	2	2,333	0.09%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/31	4	113.25	2	112.00	112.00	2	2,341	0.09%
2020/12/29	10	113.00	1	112.00	112.50	9	2,373	0.38%
2020/12/28	3	112.50	0	0.00	111.50	3	2,373	0.13%
2020/12/25	2	111.00	0	0.00	111.00	2	2,382	0.08%
2020/12/24	0	0.00	1	112.00	111.50	-1	2,384	-0.04%
2020/12/23	5	112.50	2	112.50	112.00	3	2,395	0.13%
2020/12/22	10	114.00	1	112.00	111.50	9	2,429	0.37%
2020/12/21	0	0.00	4	112.88	113.00	-4	2,440	-0.16%
2020/12/18	16	116.16	2	116.25	114.50	14	2,444	0.57%
2020/12/17	102	120.20	28	119.91	118.00	74	2,451	3.02%	大買/
2020/12/16	4	117.13	3	118.33	117.50	1	2,343	0.04%
2020/12/15	0	0.00	1	113.00	114.00	-1	2,306	-0.04%
2020/12/14	6	116.00	1	116.00	114.00	5	2,310	0.22%
2020/12/11	14	117.71	2	116.00	116.00	12	2,311	0.52%
2020/12/10	9	118.06	4	118.88	117.50	5	2,306	0.22%
2020/12/09	1	116.00	2	116.00	117.00	-1	2,274	-0.04%
2020/12/08	3	114.83	4	116.75	114.50	-1	2,278	-0.04%
2020/12/07	1	114.50	41	112.20	111.50	-40	2,243	-1.78%
2020/12/04	6	114.42	1	114.50	114.00	5	2,250	0.22%
2020/12/01	1	114.00	0	0.00	115.00	1	2,400	0.04%
2020/11/30	7	115.43	1	116.00	113.50	6	2,410	0.25%
2020/11/27	7	114.00	0	0.00	114.50	7	2,436	0.29%
2020/11/26	1	113.00	1	112.00	112.00	0	2,517	0.00%
2020/11/25	2	111.25	0	0.00	111.50	2	2,585	0.08%
2020/11/24	4	112.63	0	0.00	113.00	4	2,624	0.15%
2020/11/23	1	113.00	1	115.00	114.00	0	2,684	0.00%
2020/11/20	4	113.50	3	114.83	113.50	1	2,691	0.04%
2020/11/19	5	115.00	1	115.50	115.50	4	2,762	0.14%
2020/11/18	5	119.20	104	118.54	118.00	-99	2,803	-3.53%	大賣/
2020/11/17	15	119.17	12	120.58	118.50	3	2,847	0.11%
2020/11/16	52	119.20	16	119.59	119.50	36	2,852	1.26%
2020/11/13	0	0.00	3	111.83	111.00	-3	2,772	-0.11%
2020/11/12	1	112.50	1	111.00	110.00	0	2,903	0.00%
2020/11/11	5	112.60	3	112.00	111.50	2	2,950	0.07%
2020/11/10	2	112.00	0	0.00	109.50	2	3,068	0.07%
2020/11/09	1	110.50	4	109.88	110.50	-3	3,060	-0.10%
2020/11/06	30	109.00	3	108.83	108.00	27	3,089	0.87%
2020/11/05	1	108.00	2	108.00	108.50	-1	3,099	-0.03%
2020/11/04	2	104.25	0	0.00	104.00	2	3,146	0.06%
2020/10/30	40	102.13	1	102.00	101.00	39	3,334	1.17%
2020/10/29	3	100.50	10	101.05	102.50	-7	3,359	-0.21%
2020/10/28	6	103.92	5	102.50	102.50	1	3,397	0.03%
2020/10/27	5	103.20	6	104.17	104.50	-1	3,493	-0.03%
2020/10/26	33	104.39	1	104.50	104.50	32	3,692	0.87%
2020/10/23	2	107.50	2	106.50	107.00	0	3,850	0.00%
2020/10/22	23	106.85	1	106.50	106.50	22	3,862	0.57%
2020/10/21	10	114.25	2	112.25	111.00	8	3,863	0.21%
2020/10/20	9	113.50	9	112.50	112.50	0	3,860	0.00%
2020/10/19	15	115.40	7	115.00	112.00	8	3,867	0.21%
2020/10/16	53	110.27	33	115.30	116.50	20	3,728	0.54%
2020/10/15	18	106.00	0	0.00	106.00	18	3,618	0.50%
2020/10/14	100	109.00	17	107.91	108.00	83	3,655	2.27%
2020/10/13	12	105.92	5	107.80	107.00	7	3,736	0.19%
2020/10/12	18	105.67	2	106.00	106.00	16	3,791	0.42%
2020/10/08	36	106.32	8	107.50	106.00	28	3,872	0.72%
2020/10/07	4	105.25	2	106.50	106.50	2	3,898	0.05%
2020/10/06	2	108.00	0	0.00	109.00	2	3,898	0.05%
2020/09/30	1	103.00	2	102.75	103.00	-1	3,950	-0.03%
2020/09/29	2	102.00	2	102.00	102.50	0	4,015	0.00%
2020/09/28	1	106.00	3	102.50	104.50	-2	4,077	-0.05%
2020/09/25	43	102.50	3.1	100.50	100.50	39.9	4,147	0.96%
2020/09/24	16	104.69	6.9	104.43	104.50	9.1	4,134	0.22%
2020/09/23	27	106.35	1	107.00	107.00	26	4,166	0.62%
2020/09/22	20	108.50	8	108.81	108.50	12	4,187	0.29%
2020/09/21	4	112.88	2	113.00	112.00	2	4,179	0.05%
2020/09/18	37	114.16	1	114.50	115.00	36	4,193	0.86%
2020/09/17	32	114.45	2	115.00	115.50	30	4,258	0.70%
2020/09/16	37	114.08	3	114.67	114.00	34	4,309	0.79%
2020/09/15	30	114.42	0.3	115.50	114.50	29.7	4,310	0.69%
2020/09/14	8	112.63	7	113.29	113.00	1	4,312	0.02%
2020/09/11	18	112.25	2.7	111.63	111.50	15.3	4,327	0.35%
2020/09/10	3	115.00	1	113.50	113.00	2	4,321	0.05%
2020/09/09	15	115.07	4	115.25	116.00	11	4,366	0.25%
2020/09/08	20	113.85	18	114.36	114.50	2	4,362	0.05%
2020/09/07	9	118.33	6	116.83	115.00	3	4,315	0.07%
2020/09/04	16	122.16	5	122.10	122.00	11	4,288	0.26%
2020/09/03	9	126.28	8	127.50	125.50	1	4,275	0.02%
2020/09/02	6	130.67	4	128.38	128.00	2	4,349	0.05%
2020/09/01	4	124.38	14	129.07	130.50	-10	4,483	-0.22%
2020/08/31	23	130.43	11	130.09	126.50	12	4,470	0.27%
2020/08/28	7	129.86	6	130.25	128.50	1	4,444	0.02%
2020/08/27	7	129.07	7	130.14	129.50	0	4,449	0.00%
2020/08/26	6	127.25	6	128.42	127.00	0	4,415	0.00%
2020/08/25	21	129.43	16.3	129.17	128.50	4.7	4,427	0.11%
2020/08/24	17	127.24	30	127.68	127.50	-13	4,383	-0.30%
2020/08/21	14.3	121.49	28	124.30	127.00	-13.7	4,364	-0.31%
2020/08/20	15	117.93	112	114.66	116.00	-97	4,567	-2.12%	大賣/
2020/08/19	13	128.81	11	129.82	126.50	2	4,583	0.04%
2020/08/18	20	127.15	24	128.13	126.00	-4	4,660	-0.09%
2020/08/17	8	121.44	6	121.92	124.00	2	4,606	0.04%
2020/08/14	192	118.66	126	119.12	121.50	66	4,704	1.40%	大買/大賣/
2020/08/13	7	116.07	131	115.14	115.50	-124	4,721	-2.63%	大賣/鉅額交易
2020/08/12	13	114.00	5	113.30	115.00	8	4,720	0.17%
2020/08/11	3	114.33	3	113.83	113.00	0	4,734	0.00%
2020/08/10	85	120.92	2	114.25	113.00	83	4,747	1.75%
2020/08/07	86	119.19	9	120.17	121.00	77	4,696	1.64%
2020/08/06	74	118.66	10	119.10	119.50	64	4,751	1.35%
2020/08/05	259	115.87	19	115.45	119.00	240	4,719	5.08%	大買/鉅額交易
2020/08/04	108	110.19	5	110.10	110.50	103	4,648	2.22%	大買/鉅額交易
2020/08/03	61	109.62	10	110.45	110.00	51	4,739	1.08%
2020/07/31	57	106.07	12	107.25	110.00	45	4,782	0.94%
2020/07/30	72	107.72	3	109.17	106.50	69	4,813	1.43%
2020/07/29	153	112.60	2	111.50	110.00	151	4,739	3.19%	大買/鉅額交易
2020/07/28	8	122.50	8	120.56	119.00	0	4,595	0.00%
2020/07/27	2	126.50	6	122.58	122.00	-4	4,603	-0.09%
2020/07/24	8	128.44	5	128.40	126.00	3	4,650	0.06%
2020/07/23	12	130.08	11	130.41	130.50	1	4,721	0.02%
2020/07/22	4	128.13	7	130.64	131.00	-3	4,768	-0.06%
2020/07/21	6	127.00	10	128.35	127.50	-4	4,789	-0.08%
2020/07/20	3	121.67	3	123.00	125.50	0	4,819	0.00%
2020/07/17	8	126.56	9	128.50	125.00	-1	4,857	-0.02%
2020/07/16	5	126.00	10	127.05	125.50	-5	4,823	-0.10%
2020/07/15	26	125.33	29	125.69	124.00	-3	4,841	-0.06%
2020/07/14	7	118.86	4	120.13	118.00	3	4,898	0.06%
2020/07/13	5	124.10	1	123.00	123.00	4	4,892	0.08%
2020/07/10	6	126.25	2	126.25	124.00	4	4,914	0.08%
2020/07/09	10	127.65	0	0.00	126.50	10	4,962	0.20%
2020/07/08	20	130.45	231	130.24	129.50	-211	5,017	-4.21%	大賣/鉅額交易
2020/07/07	59	131.52	47	130.05	130.50	12	5,014	0.24%
2020/07/06	2	137.00	20	134.25	136.50	-18	5,070	-0.35%
2020/07/03	8	129.13	2	129.00	128.50	6	5,069	0.12%
2020/07/02	20	130.70	2	130.75	129.00	18	5,198	0.35%
2020/07/01	0	0.00	47	128.39	127.50	-47	5,272	-0.89%
2020/06/30	8	128.44	1	130.00	127.00	7	5,346	0.13%
2020/06/29	3	130.17	32	130.59	128.00	-29	5,424	-0.53%
2020/06/24	37	135.57	39	134.71	132.00	-2	5,523	-0.04%
2020/06/23	5	133.00	8	133.50	132.00	-3	5,602	-0.05%
2020/06/22	0	0.00	2	130.00	131.00	-2	5,731	-0.03%
2020/06/19	5	130.40	2	130.00	128.00	3	5,772	0.05%
2020/06/18	4	132.63	3	132.67	132.00	1	5,785	0.02%
2020/06/17	4	131.00	1	131.00	131.00	3	5,886	0.05%
2020/06/16	4	132.50	6	130.83	130.50	-2	5,892	-0.03%
2020/06/15	14	126.29	0	0.00	124.00	14	6,000	0.23%
2020/06/12	2	126.00	3	126.50	129.00	-1	6,074	-0.02%
2020/06/11	3	129.83	2	128.75	129.00	1	6,136	0.02%
2020/06/10	2	131.25	1	132.00	131.00	1	6,208	0.02%
2020/06/09	9	131.06	5	130.80	130.50	4	6,402	0.06%
2020/06/08	21	136.12	2.1	138.31	132.00	18.9	6,516	0.29%
2020/06/05	5	142.40	5	144.40	145.00	0	6,504	0.00%
2020/06/04	2	141.25	3	141.50	140.00	-1	6,604	-0.02%
2020/06/03	64	141.36	7	140.93	139.00	57	6,599	0.86%
2020/06/02	31	139.03	1	138.00	138.00	30	6,600	0.45%
2020/06/01	35	144.80	2	144.50	145.00	33	6,652	0.50%
2020/05/29	2	138.25	34	142.91	143.50	-32	6,648	-0.48%
2020/05/28	3	138.67	6	137.33	137.00	-3	6,653	-0.05%
2020/05/27	92	142.06	92	145.79	139.00	0	6,668	0.00%
2020/05/26	7	144.00	3	143.17	142.50	4	6,505	0.06%
2020/05/25	80	141.67	12	142.58	142.50	68	6,501	1.05%
2020/05/22	6	137.67	38	139.34	135.50	-32	6,431	-0.50%
2020/05/21	44.1	137.72	4	137.25	138.00	40.1	6,391	0.63%
2020/05/20	7	133.57	12	130.00	135.50	-5	6,278	-0.08%
2020/05/19	5	124.30	3	123.83	123.50	2	6,173	0.03%
2020/05/18	7	124.21	5	123.70	121.50	2	6,226	0.03%
2020/05/15	6	127.58	6	128.42	128.50	0	6,264	0.00%
2020/05/14	2	126.25	7	127.14	125.50	-5	6,330	-0.08%
2020/05/13	11	129.23	6	128.75	126.50	5	6,496	0.08%
2020/05/12	0	0.00	0.1	127.00	126.50	-0.1	6,566	0.00%
2020/05/11	3	129.67	2	130.00	129.00	1	6,587	0.02%
2020/05/08	11	133.50	66	132.43	130.00	-55	6,617	-0.83%
2020/05/07	7	135.64	49	133.84	137.00	-42	6,551	-0.64%
2020/05/06	9	132.00	22	133.41	131.00	-13	6,577	-0.20%
2020/05/05	12	130.50	14	128.71	129.00	-2	6,585	-0.03%
2020/05/04	4	124.00	4	124.00	122.50	0	6,514	0.00%
2020/04/30	1	129.50	7	129.00	128.50	-6	6,539	-0.09%
2020/04/29	13	130.12	7	131.43	127.50	6	6,580	0.09%
2020/04/28	118	127.49	9	128.00	130.00	109	6,582	1.66%	大買/鉅額交易
2020/04/27	6	123.08	8	124.31	124.00	-2	6,555	-0.03%
2020/04/24	8	120.69	49	120.40	121.50	-41	6,544	-0.63%
2020/04/23	5	117.60	34	118.91	118.00	-29	6,567	-0.44%
2020/04/22	12	114.88	10	115.95	116.50	2	6,687	0.03%
2020/04/21	15	114.77	10	113.95	112.00	5	6,729	0.07%
2020/04/20	36	115.47	7	117.07	118.50	29	6,763	0.43%
2020/04/17	9	122.06	21	120.26	115.50	-12	6,872	-0.17%
2020/04/16	6	116.42	6	117.75	116.00	0	6,946	0.00%
2020/04/15	6	117.58	37	117.77	116.00	-31	6,946	-0.45%
2020/04/14	5	116.20	65	115.33	115.00	-60	6,927	-0.87%
2020/04/13	21	111.48	44	109.66	109.00	-23	6,867	-0.33%
2020/04/10	4	116.13	42	116.45	118.50	-38	6,783	-0.56%
2020/04/09	15	119.40	301	118.72	115.00	-286	6,775	-4.22%	大賣/鉅額交易
2020/04/08	6	122.50	111	122.93	120.00	-105	6,708	-1.57%	大賣/鉅額交易
2020/04/07	16	123.50	224	124.57	123.50	-208	6,675	-3.12%	大賣/鉅額交易
2020/04/06	15	118.60	316	117.45	120.00	-301	6,533	-4.61%	大賣/鉅額交易
2020/04/01	161	117.41	13	112.38	116.00	148	6,419	2.31%	大買/鉅額交易
2020/03/31	11	110.09	57	109.05	110.50	-46	6,327	-0.73%
2020/03/30	9	106.50	111	108.25	111.00	-102	6,270	-1.63%	大賣/鉅額交易
2020/03/27	11	106.77	12	105.63	105.50	-1	6,228	-0.02%
2020/03/26	12	101.38	12	103.63	105.00	0	6,328	0.00%
2020/03/25	100	98.30	0	0.00	98.30	100	6,260	1.60%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	12	80.32	10	81.03	81.30	2	6,308	0.03%
2020/03/20	0	0.00	3	80.00	80.00	-3	6,230	-0.05%
2020/03/19	106	73.83	29	73.75	72.80	77	6,228	1.24%	大買/
2020/03/18	8	83.36	30	84.80	80.70	-22	6,086	-0.36%
2020/03/17	4	88.13	52	87.91	82.80	-48	6,025	-0.80%
2020/03/16	7	100.67	3	93.33	91.80	4	5,989	0.07%
2020/03/13	4	102.08	23	92.90	102.00	-19	5,928	-0.32%
2020/03/12	57	99.10	2	108.00	97.70	55	5,784	0.95%
2020/03/11	9	115.44	61	110.22	108.50	-52	5,619	-0.93%
2020/03/10	14	115.39	22	121.55	115.00	-8	5,474	-0.15%
2020/03/09	2	127.50	77	130.63	125.00	-75	5,350	-1.40%
2020/03/06	0	0.00	50	134.25	133.00	-50	5,441	-0.92%
2020/03/05	3	134.33	132	136.03	135.50	-129	5,447	-2.37%	大賣/鉅額交易
2020/03/04	2	129.25	25	129.00	128.50	-23	5,497	-0.42%
2020/03/03	9	131.44	10	132.60	130.50	-1	5,750	-0.02%
2020/03/02	4	128.38	166	125.80	127.00	-162	5,808	-2.79%	大賣/鉅額交易
2020/02/27	4	135.25	1	133.50	128.00	3	5,964	0.05%
2020/02/26	5	135.80	5	136.90	137.00	0	5,971	0.00%
2020/02/25	8	133.56	9	134.11	134.50	-1	5,911	-0.02%
2020/02/24	7	128.71	0	0.00	129.00	7	5,806	0.12%
2020/02/20	6	135.92	1	139.00	135.50	5	5,728	0.09%
2020/02/19	2	136.50	0	0.00	136.50	2	5,854	0.03%
2020/02/18	50	144.76	11	141.27	138.00	39	5,965	0.65%
2020/02/17	62	140.18	6	140.83	140.00	56	5,980	0.94%
2020/02/14	49	145.28	150	138.60	145.50	-101	5,891	-1.71%	大賣/鉅額交易
2020/02/13	13	142.19	12	138.25	135.00	1	5,715	0.02%
2020/02/12	2	136.00	2	135.00	136.00	0	5,578	0.00%
2020/02/11	8	132.44	8	134.06	135.00	0	5,555	0.00%
2020/02/10	10	131.65	96	133.02	131.00	-86	5,520	-1.56%
2020/02/07	16	134.78	8	137.00	133.50	8	5,570	0.14%
2020/02/06	35	137.49	94	139.09	139.50	-59	5,491	-1.07%
2020/02/05	2	131.50	2	127.50	127.00	0	5,366	0.00%
2020/02/03	3	131.83	15	134.00	131.00	-12	5,322	-0.23%
2020/01/31	7	138.14	105	140.49	139.00	-98	5,348	-1.83%	大賣/
2020/01/30	1	138.50	73	139.86	135.50	-72	5,291	-1.36%
2020/01/20	6	147.58	2	147.25	148.00	4	5,236	0.08%
2020/01/17	3	147.33	9	148.44	150.00	-6	5,172	-0.12%
2020/01/16	18	146.64	17	146.82	148.00	1	5,142	0.02%
2020/01/15	4	138.00	5	139.70	138.00	-1	4,987	-0.02%
2020/01/14	4.1	135.72	9	137.22	140.00	-4.9	4,896	-0.10%
2020/01/13	49	135.82	54	135.97	136.50	-5	4,816	-0.10%
2020/01/10	18	128.72	39	129.51	129.50	-21	4,645	-0.45%
2020/01/09	0	0.00	13	124.77	125.00	-13	4,468	-0.29%
2020/01/08	57	114.07	1	114.00	114.00	56	4,507	1.24%
2020/01/07	24	118.00	2	117.00	117.50	22	4,597	0.48%
2020/01/06	23	119.52	0	0.00	116.50	23	4,611	0.50%
2020/01/03	10	123.50	1	121.50	121.50	9	4,632	0.19%
2020/01/02	1	129.50	8	124.81	128.00	-7	4,662	-0.15%
2019/12/31	34	122.81	4	123.00	121.00	30	4,837	0.62%
2019/12/30	4	120.63	4	119.63	119.50	0	4,993	0.00%
2019/12/27	3	121.67	6	121.00	121.50	-3	5,361	-0.06%
2019/12/26	2	122.00	2	123.00	119.00	0	5,444	0.00%
2019/12/25	5	123.60	3	121.83	122.50	2	5,436	0.04%
2019/12/24	28	123.59	38	123.01	125.00	-10	5,405	-0.18%
2019/12/23	95	127.49	81	127.02	119.00	14	5,329	0.26%
2019/12/20	161	118.61	37	122.61	124.50	124	5,103	2.43%	大買/鉅額交易
2019/12/19	4	114.13	8	113.75	113.50	-4	5,004	-0.08%
2019/12/18	3	113.67	89	109.47	113.00	-86	4,942	-1.74%
2019/12/17	8	110.75	6	109.58	108.50	2	4,894	0.04%
2019/12/16	3	109.67	53	109.94	108.50	-50	4,850	-1.03%
2019/12/13	1	110.50	0	0.00	111.50	1	4,883	0.02%
2019/12/12	5	114.70	4	111.50	111.50	1	4,878	0.02%
2019/12/11	11	112.45	11	113.77	115.50	0	4,884	0.00%
2019/12/09	17	117.82	3	116.33	114.00	14	5,072	0.28%
2019/12/06	10	123.75	10	124.50	125.00	0	5,018	0.00%
2019/12/05	5	119.50	7	120.14	124.00	-2	4,984	-0.04%
2019/12/04	14	118.71	12	120.13	119.00	2	4,962	0.04%
2019/12/03	32	125.73	28	124.64	121.00	4	4,911	0.08%
2019/12/02	5	125.10	6	123.25	124.50	-1	4,781	-0.02%
2019/11/29	12	132.29	12	130.54	125.50	0	4,729	0.00%
2019/11/28	35	127.37	33	129.33	132.50	2	4,585	0.04%
2019/11/27	12	120.46	13	121.12	120.50	-1	4,307	-0.02%
2019/11/26	24	115.56	20	116.70	121.00	4	4,195	0.10%
2019/11/25	1	106.00	105	104.70	110.00	-104	4,011	-2.59%	大賣/鉅額交易
2019/11/22	1	104.50	1	101.50	100.00	0	3,927	0.00%
2019/11/21	7	100.50	0	0.00	101.00	7	3,927	0.18%
2019/11/19	5	89.70	4	90.10	95.90	1	3,972	0.03%
2019/11/18	0	0.00	20	93.60	95.00	-20	3,970	-0.50%
2019/11/15	4	102.60	6	104.75	103.50	-2	3,819	-0.05%
2019/11/14	9	100.36	6	101.28	103.50	3	3,674	0.08%
2019/11/13	42	97.10	11	96.41	97.00	31	3,607	0.86%
2019/11/12	28	95.57	2	94.85	96.00	26	3,701	0.70%
2019/11/11	12	92.15	27	92.53	92.90	-15	3,753	-0.40%
2019/11/08	3	91.93	4	92.80	92.00	-1	3,756	-0.03%
2019/11/07	3	94.67	3	96.00	92.60	0	3,762	0.00%
2019/11/06	8	97.05	54.5	97.72	96.00	-46.5	3,791	-1.23%
2019/11/05	0	0.00	8	95.38	95.20	-8	3,786	-0.21%
2019/11/04	3	94.70	1	97.90	93.90	2	3,779	0.05%
2019/11/01	0	0.00	9	94.74	97.00	-9	3,810	-0.24%
2019/10/31	0	0.00	1	94.50	94.50	-1	3,772	-0.03%
2019/10/30	8	97.46	5	96.46	95.00	3	3,777	0.08%
2019/10/29	5	95.38	1	93.40	94.50	4	3,688	0.11%
2019/10/25	1	97.50	0	0.00	96.40	1	3,666	0.03%
2019/10/24	3	100.43	1	104.00	98.10	2	3,655	0.05%
2019/10/21	1	106.00	1	104.00	104.50	0	3,585	0.00%
2019/10/17	0	0.00	2	103.50	104.00	-2	3,604	-0.06%
2019/10/16	11	102.47	10.5	100.74	100.50	0.5	3,637	0.01%
2019/10/15	11	101.07	29	102.50	103.00	-18	3,594	-0.50%
2019/10/14	2	93.50	1	95.80	95.80	1	3,510	0.03%
2019/10/09	0	0.00	1	95.60	94.10	-1	3,485	-0.03%
2019/10/08	1	97.40	3	95.37	95.80	-2	3,516	-0.06%
2019/10/07	8	96.09	5	93.56	95.00	3	3,455	0.09%
2019/10/04	8	91.36	37	93.05	94.10	-29	3,256	-0.89%
2019/10/03	40	86.70	67	86.94	85.60	-27	3,127	-0.86%
2019/10/02	5	78.16	24	78.39	80.30	-19	2,846	-0.67%
2019/10/01	5	73.32	2	75.20	73.00	3	2,849	0.11%
2019/09/27	0	0.00	1	74.50	73.50	-1	2,858	-0.03%
2019/09/26	0	0.00	8	73.64	73.50	-8	2,841	-0.28%
2019/09/25	7	71.94	1	74.00	73.00	6	2,832	0.21%
2019/09/24	8	74.65	2	76.80	74.10	6	2,816	0.21%
2019/09/23	2	76.80	6	77.20	77.20	-4	2,799	-0.14%
2019/09/20	9	78.78	0	0.00	78.40	9	2,806	0.32%
2019/09/18	7	79.83	6	78.67	78.80	1	2,774	0.04%
2019/09/17	2	81.90	1	81.90	81.70	1	2,717	0.04%
2019/09/16	6	83.77	3	81.63	81.70	3	2,684	0.11%
2019/09/12	10	82.95	5	83.80	84.10	5	2,637	0.19%
2019/09/11	14	81.34	58	80.61	83.20	-44	2,500	-1.76%
2019/09/10	6	75.93	11	75.70	75.70	-5	2,332	-0.21%
2019/09/09	0	0.00	5	71.80	72.50	-5	2,292	-0.22%
2019/09/05	6	72.20	0	0.00	71.70	6	2,254	0.27%
2019/09/04	4	73.75	0	0.00	73.60	4	2,230	0.18%
2019/09/03	0	0.00	11	75.75	75.50	-11	2,203	-0.50%
2019/08/29	0	0.00	1	75.30	75.40	-1	2,148	-0.05%
2019/08/28	5	75.32	7	76.19	75.40	-2	2,127	-0.09%
2019/08/27	4	73.30	5	73.86	74.80	-1	2,077	-0.05%
2019/08/26	14	71.81	1	71.00	70.50	13	2,026	0.64%
2019/08/23	12	75.50	3	77.93	74.70	9	1,968	0.46%
2019/08/22	5	76.80	1	77.50	77.20	4	1,917	0.21%
2019/08/21	0	0.00	2	77.50	77.70	-2	1,902	-0.11%
2019/08/20	4	76.63	5	78.40	76.90	-1	1,881	-0.05%
2019/08/19	0	0.00	5	78.34	78.30	-5	1,845	-0.27%
2019/08/16	29	74.30	6	73.83	74.80	23	1,792	1.28%
2019/08/15	14	74.68	13	74.32	75.10	1	1,744	0.06%
2019/08/14	5	70.70	13	71.29	70.00	-8	1,624	-0.49%
2019/08/13	3	67.20	6	68.70	68.50	-3	1,548	-0.19%
2019/08/12	15	68.26	0	0.00	68.50	15	1,523	0.98%
2019/08/08	4	67.30	20	69.01	70.30	-16	1,477	-1.08%
2019/08/07	6	66.13	15	66.16	68.40	-9	1,408	-0.64%
2019/08/06	48	61.25	16	61.52	62.90	32	1,304	2.45%
2019/08/05	37	60.71	19	61.76	60.70	18	1,271	1.42%
2019/08/02	19	61.22	0	0.00	60.60	19	1,206	1.57%
2019/08/01	33	60.68	2	61.20	60.80	31	1,190	2.60%
2019/07/31	100	61.54	5	62.00	62.00	95	1,153	8.24%
2019/07/26	0	0.00	11	61.19	61.20	-11	1,103	-1.00%
2019/07/25	5	60.10	2	62.30	60.10	3	1,085	0.28%
2019/07/24	6	60.40	3	60.33	61.70	3	1,064	0.28%
2019/07/23	2	59.60	3	59.90	59.60	-1	1,027	-0.10%
2019/07/22	10	59.80	3	58.53	59.60	7	1,007	0.69%
2019/07/19	19	60.11	1	59.90	59.60	18	976	1.84%
2019/07/18	4	61.63	24	61.86	61.30	-20	937	-2.13%
2019/07/17	1	59.00	8	59.86	59.50	-7	855	-0.82%
2019/07/16	4	58.35	6	59.05	59.00	-2	804	-0.25%
2019/07/15	3	58.07	1	58.60	58.20	2	768	0.26%
2019/07/12	11	58.35	8	58.51	58.50	3	752	0.40%
2019/07/11	2	56.25	1	56.20	56.20	1	679	0.15%
2019/07/10	2	55.45	3	55.30	55.00	-1	640	-0.16%
2019/07/09	42	55.40	43	55.07	57.00	-1	598	-0.17%
2019/07/08	8	55.04	14	55.42	57.50	-6	510	-1.18%
2019/07/05	7	51.91	10	52.18	52.50	-3	404	-0.74%
2019/07/01	3	46.50	0	0.00	46.55	3	253	1.18%
2019/06/25	0	0.00	1	41.90	41.45	-1	189	-0.53%
2019/06/24	0	0.00	1	42.00	41.60	-1	185	-0.54%
2019/06/18	0	0.00	1	40.20	39.70	-1	172	-0.58%
2019/06/11	1	37.65	1	38.20	38.00	0	170	0.00%
2019/05/31	6	37.88	0	0.00	37.90	6	173	3.45%
2019/05/30	0	0.00	3	37.77	37.65	-3	174	-1.72%
2019/05/24	3	37.80	0	0.00	37.50	3	204	1.47%
2019/05/23	0	0.00	2	37.50	37.30	-2	205	-0.97%
2019/05/21	0	0.00	2	36.85	37.40	-2	207	-0.96%
2019/05/20	2	37.10	2	37.20	36.80	0	205	0.00%
2019/05/17	0	0.00	2	38.50	38.60	-2	201	-0.99%
2019/05/03	0	0.00	1	40.10	40.00	-1	192	-0.52%
2019/04/22	5	39.90	5	39.00	39.00	0	177	0.00%
2019/04/17	1	38.70	0	0.00	38.20	1	164	0.61%
2019/04/11	0	0.00	5	34.60	35.00	-5	143	-3.49%
2019/03/27	5	33.00	0	0.00	33.50	5	134	3.71%
2019/03/26	14	32.84	0	0.00	32.90	14	132	10.59%
2019/03/25	6	32.33	0	0.00	32.50	6	131	4.56%
2019/03/21	6	32.15	0	0.00	32.30	6	130	4.59%
2019/03/20	4	32.28	0	0.00	32.30	4	129	3.08%
2019/03/19	6	32.30	0	0.00	32.40	6	131	4.58%
2019/03/18	10	32.14	0	0.00	32.20	10	130	7.66%
2019/03/15	9	32.55	0	0.00	32.50	9	130	6.92%
2019/03/14	10	32.50	0	0.00	32.50	10	128	7.76%
2019/03/13	12	32.73	0	0.00	32.55	12	130	9.19%
2019/03/12	17	32.85	0	0.00	32.90	17	129	13.10%
2019/03/11	11	32.70	0	0.00	32.90	11	131	8.35%
2019/03/08	12	32.68	0	0.00	32.65	12	133	8.99%
2019/03/07	14	32.96	0	0.00	32.80	14	134	10.45%
2019/03/06	6	33.08	0	0.00	33.15	6	132	4.52%
2019/03/05	9	32.79	0	0.00	33.10	9	133	6.76%
2019/03/04	13	32.83	0	0.00	32.85	13	131	9.85%
2019/02/27	41	33.13	5	33.00	32.90	36	129	27.77%
2019/02/26	8	33.28	0	0.00	34.10	8	123	6.48%
2019/02/25	16	32.74	0	0.00	32.60	16	100	15.90%
2019/02/22	10	32.60	0	0.00	32.75	10	100	9.98%
2019/02/21	10	32.51	0	0.00	32.50	10	99	10.09%
2019/02/20	10	32.71	0	0.00	32.60	10	98	10.16%
2019/02/18	2	32.80	0	0.00	32.85	2	96	2.08%
2019/01/23	0	0.00	1	31.50	31.65	-1	83	-1.20%
2019/01/22	0	0.00	9	31.54	31.60	-9	83	-10.74%
2018/12/28	0	0.00	4	30.75	31.40	-4	100	-4.00%
2018/12/19	0	0.00	1	32.00	31.90	-1	95	-1.05%
2018/12/14	0	0.00	3	32.80	32.70	-3	91	-3.28%
2018/11/07	0	0.00	2	34.60	34.55	-2	103	-1.93%
2018/10/30	0	0.00	2	34.00	34.00	-2	117	-1.71%
2018/10/26	0	0.00	29	33.77	33.60	-29	126	-22.92%
2018/10/25	0	0.00	1	34.30	33.60	-1	125	-0.80%
2018/10/24	0	0.00	10	35.00	35.00	-10	125	-7.95%
2018/10/19	0	0.00	10	34.50	35.40	-10	129	-7.73%
2018/10/17	0	0.00	15	35.10	35.00	-15	132	-11.35%
2018/10/15	0	0.00	20	34.15	35.20	-20	135	-14.79%
2018/10/12	0	0.00	60	33.74	34.45	-60	135	-44.15%
2018/10/11	0	0.00	1	34.20	33.70	-1	136	-0.73%
2018/10/09	0	0.00	1	36.80	36.55	-1	130	-0.76%
2018/10/05	0	0.00	2	37.50	37.45	-2	128	-1.56%
2018/09/26	0	0.00	3	38.55	38.55	-3	138	-2.16%
2018/09/18	2	39.40	1	38.75	39.40	1	145	0.69%
2018/09/10	1	38.70	0	0.00	38.20	1	163	0.61%
2018/09/05	0	0.00	5	38.70	38.85	-5	162	-3.08%
2018/08/13	0	0.00	5	37.75	37.35	-5	197	-2.53%
2018/08/09	0	0.00	3	39.00	38.95	-3	198	-1.51%
2018/08/08	1	39.80	0	0.00	39.80	1	199	0.50%
2018/08/03	3	39.13	2	38.90	40.25	1	203	0.49%
2018/08/02	0	0.00	1	38.15	38.15	-1	198	-0.50%
2018/08/01	3	38.12	0	0.00	38.30	3	203	1.48%
2018/07/31	10	38.11	10	38.07	38.00	0	207	0.00%
2018/07/27	6	38.09	0	0.00	38.00	6	217	2.76%
2018/07/26	3	38.05	0	0.00	37.90	3	218	1.38%
2018/07/25	8	38.00	0	0.00	37.85	8	219	3.64%
2018/07/24	7	37.99	0	0.00	38.15	7	217	3.22%
2018/07/23	15	37.97	10	37.94	37.95	5	220	2.27%
2018/07/20	25	37.94	0	0.00	37.80	25	220	11.33%
2018/07/18	87	38.40	0	0.00	38.30	87	220	39.43%
2018/07/17	13	38.45	0	0.00	38.50	13	215	6.03%
2018/07/16	19	38.18	0	0.00	38.25	19	214	8.84%
2018/07/13	19	38.17	0	0.00	38.05	19	215	8.83%
2018/07/12	22	38.04	0	0.00	38.20	22	222	9.87%
2018/07/10	40	38.10	0	0.00	38.65	40	239	16.72%
2018/07/09	83	37.13	0	0.00	37.35	83	238	34.81%
2018/07/06	42	36.55	10	36.50	36.55	32	238	13.43%
2018/07/05	50	36.63	0	0.00	36.50	50	239	20.88%
2018/07/04	60	36.68	10	36.45	36.50	50	242	20.65%
2018/07/03	55	36.80	0	0.00	36.70	55	244	22.49%
2018/07/02	40	36.93	0	0.00	36.75	40	247	16.13%
2018/06/29	0	0.00	74	36.62	36.70	-74	251	-29.46%
2018/06/28	0	0.00	10	36.65	36.65	-10	260	-3.84%
2018/06/27	0	0.00	10	36.70	36.65	-10	260	-3.83%
2018/06/26	0	0.00	1	36.85	36.90	-1	261	-0.38%
2018/06/21	1	37.70	1	37.30	37.10	0	261	0.00%
2018/06/19	20	37.48	145	37.40	37.10	-125	254	-49.19%	大賣/鉅額交易
2018/06/15	0	0.00	41	37.81	37.80	-41	250	-16.36%
2018/06/13	42	38.02	102	38.06	37.95	-60	251	-23.89%	大賣/
2018/06/12	0	0.00	4	37.70	38.00	-4	250	-1.60%
2018/06/07	4	37.55	76	37.59	37.55	-72	245	-29.37%
2018/06/06	20	37.46	130	37.44	37.60	-110	243	-45.09%	大賣/鉅額交易
2018/06/05	20	37.44	55	37.41	37.40	-35	241	-14.48%
2018/06/04	0	0.00	221	37.53	37.25	-221	240	-91.84%	大賣/鉅額交易
2018/06/01	6	37.90	0	0.00	37.80	6	235	2.54%
2018/05/31	8	37.68	0	0.00	37.70	8	235	3.39%
2018/05/24	5	36.46	0	0.00	37.00	5	233	2.14%
2018/05/22	80	36.36	0	0.00	36.20	80	230	34.66%
2018/05/17	22	35.90	0	0.00	35.80	22	234	9.37%
2018/05/15	28	35.59	1	35.60	35.70	27	237	11.38%
2018/05/11	29	35.64	0	0.00	35.65	29	257	11.26%
2018/05/09	55	35.43	0	0.00	35.40	55	251	21.86%
2018/05/08	31	35.01	0	0.00	35.35	31	246	12.56%
2018/05/07	35	35.23	0	0.00	35.30	35	242	14.45%
2018/04/27	0	0.00	4	36.31	36.30	-4	237	-1.68%
2018/04/23	22	37.90	0	0.00	37.85	22	239	9.20%
2018/04/19	6	38.18	0	0.00	37.90	6	240	2.49%
2018/04/18	108	37.92	0	0.00	38.00	108	241	44.81%	大買/鉅額交易
2018/04/17	1	37.50	0	0.00	37.00	1	234	0.43%
2018/04/10	0	0.00	1	37.10	36.90	-1	229	-0.44%
2018/04/09	1	36.80	0	0.00	36.90	1	229	0.44%
2018/03/29	1	38.80	0	0.00	38.75	1	254	0.39%
2018/03/23	4	39.18	31	39.07	39.55	-27	256	-10.53%
2018/03/21	18	40.52	0	0.00	40.45	18	256	7.01%
2018/03/20	40	40.18	0	0.00	40.45	40	260	15.36%
2018/03/19	2	39.80	0	0.00	39.90	2	263	0.76%
2018/03/15	12	40.63	0	0.00	40.45	12	268	4.46%
2018/03/13	0	0.00	2	40.63	40.60	-2	272	-0.73%
2018/03/05	23	41.41	2	41.45	41.20	21	304	6.90%
2018/03/01	16	41.62	0	0.00	41.95	16	308	5.19%
2018/02/27	41	41.42	0	0.00	41.70	41	311	13.17%
2018/02/26	0	0.00	2	41.70	41.20	-2	314	-0.64%
2018/02/23	20	40.92	0	0.00	41.20	20	321	6.23%
2018/02/21	2	39.90	0	0.00	39.90	2	326	0.61%
2018/02/07	0	0.00	4	39.65	39.65	-4	376	-1.06%
2018/02/06	4	39.65	2	39.63	39.25	2	425	0.47%
2018/02/05	1	42.25	0	0.00	41.40	1	407	0.25%
2018/01/29	0	0.00	1	42.45	42.75	-1	421	-0.24%
2018/01/26	0	0.00	1	42.60	42.30	-1	422	-0.24%
2018/01/22	1	42.65	0	0.00	43.15	1	426	0.23%
2018/01/12	9	43.00	0	0.00	43.05	9	439	2.05%
2018/01/11	1	42.25	0	0.00	42.75	1	445	0.22%
2018/01/10	2	42.50	0	0.00	42.25	2	448	0.45%
2018/01/09	2	43.20	0	0.00	43.00	2	451	0.44%
2018/01/08	4	43.73	0	0.00	43.65	4	452	0.88%
2018/01/04	0	0.00	1	44.90	44.90	-1	458	-0.22%