茂林-KY (4935)-元大-台中中港券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
116張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	66.20	66.20	-2	282	-0.71%
2024/05/06	0	0.00	2	66.05	65.00	-2	251	-0.80%
2024/05/03	0	0.00	2	63.70	63.80	-2	239	-0.83%
2024/04/30	0	0.00	3	62.30	62.50	-3	230	-1.30%
2024/04/18	0	0.00	1	59.70	60.20	-1	188	-0.53%
2024/04/12	0	0.00	2	56.00	56.30	-2	147	-1.35%
2024/04/08	0	0.00	2	54.15	54.40	-2	118	-1.68%
2024/03/29	0	0.00	1	52.10	51.90	-1	103	-0.96%
2024/03/13	5	50.00	0	0.00	49.85	5	97	5.13%
2024/03/08	0	0.00	3	49.95	49.85	-3	97	-3.08%
2024/03/05	2	51.30	0	0.00	50.30	2	97	2.04%
2024/02/23	1	51.70	0	0.00	51.80	1	94	1.05%
2024/02/16	0	0.00	1	51.30	51.20	-1	96	-1.04%
2024/02/05	0	0.00	17	48.97	49.00	-17	96	-17.60%
2024/01/17	1	49.20	0	0.00	49.50	1	93	1.07%
2023/12/27	2	51.50	0	0.00	51.90	2	95	2.09%
2023/12/19	2	51.10	0	0.00	51.90	2	100	1.99%
2023/11/16	6	49.90	2	49.95	49.90	4	110	3.62%
2023/11/14	0	0.00	1	49.25	49.85	-1	122	-0.82%
2023/11/07	3	48.17	0	0.00	48.30	3	134	2.24%
2023/10/31	2	47.60	0	0.00	47.35	2	143	1.40%
2023/10/26	2	48.15	0	0.00	48.05	2	146	1.37%
2023/10/20	2	48.00	0	0.00	48.25	2	148	1.35%
2023/09/25	2	51.40	0	0.00	51.50	2	170	1.17%
2023/08/14	0	0.00	3	53.40	52.70	-3	144	-2.07%
2023/07/14	1	56.60	0	0.00	57.00	1	133	0.75%
2023/07/04	6	58.98	0	0.00	58.60	6	121	4.93%
2023/07/03	5	58.80	0	0.00	58.80	5	121	4.10%
2023/06/29	5	58.30	0	0.00	58.60	5	121	4.11%
2023/06/06	0	0.00	0.1	58.00	57.80	-0.1	115	-0.04%
2023/05/17	0	0.00	1	56.20	56.70	-1	118	-0.84%
2023/05/11	1	55.30	0	0.00	55.00	1	118	0.84%
2023/05/08	0	0.00	4	58.05	59.20	-4	112	-3.56%
2023/05/03	1	55.90	0	0.00	55.60	1	113	0.88%
2023/04/28	4	55.80	0	0.00	55.30	4	116	3.44%
2023/03/23	6	59.00	0	0.00	58.80	6	107	5.56%
2023/03/22	4	58.40	0	0.00	58.80	4	108	3.69%
2023/03/14	1	57.70	0	0.00	57.60	1	121	0.82%
2023/03/06	1	60.30	0	0.00	60.40	1	121	0.82%
2023/01/31	0	0.00	1	56.50	56.50	-1	184	-0.54%
2023/01/30	0	0.00	5	55.00	55.50	-5	184	-2.71%
2023/01/17	2	53.50	0	0.00	54.10	2	182	1.09%
2023/01/16	3	54.23	0	0.00	54.00	3	181	1.65%
2023/01/12	1	55.50	0	0.00	55.40	1	178	0.56%
2023/01/10	0	0.00	4	56.00	56.30	-4	179	-2.23%
2023/01/05	4	54.55	0	0.00	54.60	4	180	2.21%
2022/12/16	0	0.00	0.1	59.20	58.00	-0.1	185	-0.03%
2022/12/13	0.1	58.40	0	0.00	58.50	0.1	183	0.05%
2022/11/15	0	0.00	5	60.80	61.20	-5	157	-3.17%
2022/10/05	0	0.00	1	53.80	53.50	-1	141	-0.70%
2022/08/16	1	59.10	0	0.00	59.50	1	156	0.64%
2022/08/11	0	0.00	0.2	61.00	61.00	-0.2	143	-0.15%
2022/08/09	0	0.00	0.1	59.70	60.10	-0.1	140	-0.04%
2022/08/08	0	0.00	1	58.40	59.70	-1	136	-0.73%
2022/08/03	0.1	55.00	0	0.00	55.10	0.1	131	0.04%
2022/08/02	1	55.10	0	0.00	55.10	1	133	0.75%
2022/07/28	1	55.10	0	0.00	55.20	1	147	0.68%
2022/07/25	0	0.00	8	60.15	60.30	-8	149	-5.34%
2022/07/20	1	61.20	0	0.00	60.30	1	157	0.64%
2022/07/06	0.1	57.41	0	0.00	56.80	0.1	187	0.05%
2022/05/20	0	0.00	2	59.70	59.60	-2	233	-0.86%
2022/05/19	0.1	59.99	0	0.00	59.60	0.1	233	0.03%
2022/05/13	0	0.00	8	58.30	58.80	-8	230	-3.47%
2022/05/11	10	56.40	10	56.90	56.40	0	226	0.00%
2022/05/06	0.1	60.40	0	0.00	60.30	0.1	220	0.02%
2022/05/03	1	59.20	0	0.00	59.20	1	214	0.47%
2022/04/27	9	60.10	9	60.60	60.10	0	209	0.00%
2022/04/26	1	61.90	0	0.00	61.80	1	204	0.49%
2022/04/20	1	65.10	0	0.00	65.20	1	199	0.50%
2022/04/11	7	61.96	7	63.00	62.00	0	197	0.00%
2022/03/15	7	66.50	6	66.60	66.50	1	252	0.40%
2022/03/11	1	69.60	0	0.00	69.60	1	251	0.40%
2022/03/10	3	70.80	0	0.00	70.70	3	255	1.18%
2022/03/07	1	72.50	0	0.00	72.50	1	266	0.38%
2022/02/24	3	72.77	0	0.00	72.90	3	304	0.98%
2022/02/22	1	75.20	0	0.00	75.20	1	312	0.32%
2022/02/21	2	76.10	0	0.00	76.40	2	319	0.63%
2022/02/17	2	76.10	0	0.00	75.90	2	326	0.61%
2022/02/14	5	75.86	0	0.00	75.70	5	332	1.50%
2022/02/09	0	0.00	6	77.48	77.70	-6	347	-1.73%
2022/02/08	0	0.00	2	76.50	76.80	-2	371	-0.54%
2022/01/25	5	76.10	0	0.00	75.60	5	380	1.31%
2022/01/06	0	0.00	2	81.50	81.30	-2	379	-0.53%
2022/01/05	1	82.80	1	84.00	82.60	0	384	0.00%
2022/01/03	0	0.00	3	82.77	82.90	-3	368	-0.81%
2021/12/30	5	84.62	0	0.00	83.00	5	363	1.37%
2021/12/23	0	80.90	0	0.00	80.60	0	344	0.00%
2021/12/22	0	79.70	0	0.00	79.50	0	345	0.00%
2021/12/21	0	79.40	0	0.00	79.20	0	344	0.00%
2021/12/17	1	77.50	0	0.00	77.50	1	342	0.29%
2021/12/10	1	79.60	0	0.00	79.20	1	345	0.29%
2021/12/08	0	0.00	2	80.80	80.20	-2	352	-0.57%
2021/12/02	2	80.70	2	80.75	80.40	0	339	0.00%
2021/11/22	0	0.00	1	78.10	78.00	-1	306	-0.33%
2021/11/18	0	0.00	2	77.90	77.70	-2	305	-0.65%
2021/11/02	1	82.80	0	0.00	80.20	1	322	0.31%
2021/10/28	1	79.70	0	0.00	79.40	1	322	0.31%
2021/09/14	2	83.30	0	0.00	83.30	2	552	0.36%
2021/09/13	0	0.00	1	82.90	82.90	-1	560	-0.18%
2021/09/02	0	0.00	1	86.70	85.10	-1	658	-0.15%
2021/08/27	0	0.00	1	81.80	83.20	-1	786	-0.13%
2021/08/24	1	79.60	0	0.00	79.60	1	920	0.11%
2021/08/18	2	81.70	0	0.00	81.90	2	949	0.21%
2021/08/12	1	85.00	0	0.00	85.20	1	948	0.11%
2021/08/04	1	92.20	0	0.00	92.60	1	1,087	0.09%
2021/07/28	1	90.40	0	0.00	90.00	1	1,182	0.08%
2021/07/23	1	92.10	0	0.00	92.10	1	1,260	0.08%
2021/07/16	0	0.00	1	95.60	95.70	-1	1,328	-0.08%
2021/07/12	1	93.40	0	0.00	93.00	1	1,347	0.07%
2021/07/09	1	94.80	0	0.00	93.80	1	1,342	0.07%
2021/07/06	1	97.60	0	0.00	97.50	1	1,362	0.07%
2021/07/05	0	0.00	1	97.70	97.70	-1	1,434	-0.07%
2021/07/02	1	97.30	0	0.00	96.70	1	1,481	0.07%
2021/06/29	0	0.00	1	99.60	99.60	-1	1,478	-0.07%
2021/06/25	1	101.00	0	0.00	100.00	1	1,480	0.07%
2021/06/24	1	101.50	0	0.00	101.00	1	1,474	0.07%
2021/06/23	0	0.00	1	102.00	102.00	-1	1,471	-0.07%
2021/06/22	1	102.00	3	103.50	101.00	-2	1,463	-0.14%
2021/06/21	3	104.83	0	0.00	103.50	3	1,456	0.21%
2021/06/16	1	101.00	0	0.00	100.50	1	1,420	0.07%
2021/06/15	0	0.00	2	99.45	100.00	-2	1,424	-0.14%
2021/06/10	0	0.00	1	101.00	101.00	-1	1,446	-0.07%
2021/06/09	0	0.00	4	101.50	100.50	-4	1,471	-0.27%
2021/06/08	2	102.50	0	0.00	102.00	2	1,492	0.13%
2021/06/07	0	106.00	0	0.00	105.00	0	1,487	0.00%
2021/06/04	4	104.50	1	106.50	104.00	3	1,462	0.21%
2021/06/03	0	0.00	2	103.50	105.50	-2	1,442	-0.14%
2021/06/02	3	103.67	4.1	105.01	104.00	-1.1	1,426	-0.07%
2021/06/01	2	99.60	2	98.00	100.00	0	1,368	0.00%
2021/05/31	1	96.50	1	97.50	96.50	0	1,347	0.00%
2021/05/14	1	92.30	1	89.70	89.70	0	1,553	0.00%
2021/05/13	0	0.00	2	82.50	92.00	-2	1,525	-0.13%
2021/05/12	2	84.00	4	84.75	83.70	-2	1,500	-0.13%
2021/05/11	1	93.70	3	94.87	92.70	-2	1,449	-0.14%
2021/05/07	0	0.00	1	102.00	103.00	-1	1,417	-0.07%
2021/05/06	1	101.50	0	0.00	101.50	1	1,416	0.07%
2021/05/04	3	102.67	3	103.00	104.00	0	1,415	0.00%
2021/05/03	8	109.31	14	109.18	107.00	-6	1,396	-0.43%
2021/04/29	1	105.00	0	0.00	106.50	1	1,344	0.07%
2021/04/28	1	107.50	2	106.75	106.00	-1	1,342	-0.07%
2021/04/27	2	107.25	1	108.00	107.00	1	1,346	0.07%
2021/04/26	0	0.00	1	106.50	107.00	-1	1,338	-0.07%
2021/04/23	1	105.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	7	105.00	2	104.50	104.00	5	1,367	0.37%
2021/04/21	3	106.83	1	108.00	107.50	2	1,379	0.14%
2021/04/20	2	106.00	9	105.83	106.50	-7	1,376	-0.51%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	1	104.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	2	106.25	0	0.00	106.50	2	1,486	0.13%
2021/04/09	9	109.67	21	110.67	107.50	-12	1,485	-0.81%
2021/04/08	4	108.88	1	108.00	109.50	3	1,429	0.21%
2021/04/01	0	0.00	2	105.50	105.50	-2	1,393	-0.14%
2021/03/31	0	0.00	1	106.50	107.00	-1	1,394	-0.07%
2021/03/30	0	0.00	1	108.00	107.50	-1	1,399	-0.07%
2021/03/26	0	0.00	5	105.00	105.00	-5	1,393	-0.36%
2021/03/24	1	105.50	0	0.00	105.50	1	1,435	0.07%
2021/03/19	1	106.00	0	0.00	106.00	1	1,601	0.06%
2021/03/18	1	107.50	0	0.00	107.50	1	1,608	0.06%
2021/03/16	2	109.00	0	0.00	107.00	2	1,661	0.12%
2021/03/15	4	110.00	0	0.00	108.50	4	1,671	0.24%
2021/03/12	0	0.00	2	108.25	109.00	-2	1,702	-0.12%
2021/03/10	1	106.00	0	0.00	104.50	1	1,675	0.06%
2021/03/09	0	0.00	1	105.00	104.50	-1	1,678	-0.06%
2021/03/08	3	104.50	0	0.00	103.50	3	1,682	0.18%
2021/03/05	1	102.50	1	102.00	102.50	0	1,670	0.00%
2021/03/04	1	104.50	1	103.50	103.00	0	1,699	0.00%
2021/03/03	0	0.00	1	105.00	103.50	-1	1,715	-0.06%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/24	1	104.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	2	107.25	107.00	-2	1,741	-0.11%
2021/02/22	1	102.50	0	0.00	102.00	1	1,698	0.06%
2021/02/01	3	98.77	0	0.00	100.50	3	2,011	0.15%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/28	2	103.50	1	102.50	102.50	1	2,052	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/19	1	106.00	0	0.00	105.50	1	2,058	0.05%
2021/01/12	5	106.60	16	107.00	105.00	-11	2,097	-0.52%
2021/01/11	2	108.75	0	0.00	108.50	2	2,242	0.09%
2021/01/07	2	109.75	1	109.00	109.50	1	2,361	0.04%
2021/01/06	2	111.50	0	0.00	110.50	2	2,356	0.08%
2020/12/28	1	112.50	0	0.00	111.50	1	2,373	0.04%
2020/12/24	1	112.00	0	0.00	111.50	1	2,384	0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,395	0.04%
2020/12/22	0	0.00	1	113.50	111.50	-1	2,429	-0.04%
2020/12/21	3	112.83	0	0.00	113.00	3	2,440	0.12%
2020/12/18	6	114.92	2	115.00	114.50	4	2,444	0.16%
2020/12/17	3	120.33	26	119.42	118.00	-23	2,451	-0.94%
2020/12/16	6	116.58	0	0.00	117.50	6	2,343	0.26%
2020/12/15	2	113.50	1	113.50	114.00	1	2,306	0.04%
2020/12/14	0	0.00	2	114.00	114.00	-2	2,310	-0.09%
2020/12/11	9	119.00	0	0.00	116.00	9	2,311	0.39%
2020/12/10	8	117.69	10	117.40	117.50	-2	2,306	-0.09%
2020/12/09	2	117.50	0	0.00	117.00	2	2,274	0.09%
2020/12/08	0	0.00	1	118.00	114.50	-1	2,278	-0.04%
2020/12/07	5	112.30	1	111.50	111.50	4	2,243	0.18%
2020/12/04	1	114.00	2	114.00	114.00	-1	2,250	-0.04%
2020/12/03	0	0.00	1	114.00	114.00	-1	2,321	-0.04%
2020/12/01	0	0.00	10	115.00	115.00	-10	2,400	-0.42%
2020/11/30	6	115.67	4	115.65	113.50	2	2,410	0.08%
2020/11/27	13	113.73	0	0.00	114.50	13	2,436	0.53%
2020/11/25	2	111.75	0	0.00	111.50	2	2,585	0.08%
2020/11/24	1	112.50	0	0.00	113.00	1	2,624	0.04%
2020/11/20	8	113.75	0	0.00	113.50	8	2,691	0.30%
2020/11/19	7	115.93	1	115.00	115.50	6	2,762	0.22%
2020/11/18	1	118.50	1	119.00	118.00	0	2,803	0.00%
2020/11/17	6	120.42	0	0.00	118.50	6	2,847	0.21%
2020/11/16	5	119.00	22	118.00	119.50	-17	2,852	-0.60%
2020/11/11	0	0.00	19	113.39	111.50	-19	2,950	-0.64%
2020/11/06	0	0.00	2	108.75	108.00	-2	3,089	-0.06%
2020/11/02	0.1	101.00	0	0.00	101.00	0.1	3,224	0.00%
2020/10/30	0	0.00	2	101.50	101.00	-2	3,334	-0.06%
2020/10/29	1	101.00	4	100.88	102.50	-3	3,359	-0.09%
2020/10/28	2	104.00	0	0.00	102.50	2	3,397	0.06%
2020/10/27	2	102.75	0	0.00	104.50	2	3,493	0.06%
2020/10/26	4	104.88	1	104.50	104.50	3	3,692	0.08%
2020/10/23	2	107.25	1	108.00	107.00	1	3,850	0.03%
2020/10/22	6	107.83	0	0.00	106.50	6	3,862	0.16%
2020/10/21	4	111.75	0	0.00	111.00	4	3,863	0.10%
2020/10/20	2	112.75	0	0.00	112.50	2	3,860	0.05%
2020/10/19	47	115.96	2	115.75	112.00	45	3,867	1.16%
2020/10/16	0	0.00	27	112.61	116.50	-27	3,728	-0.72%
2020/10/15	3	106.67	0	0.00	106.00	3	3,618	0.08%
2020/10/14	5	108.10	2	107.75	108.00	3	3,655	0.08%
2020/10/12	1	106.50	12	106.92	106.00	-11	3,791	-0.29%
2020/10/08	5	106.60	6	106.25	106.00	-1	3,872	-0.03%
2020/10/07	19	106.34	0	0.00	106.50	19	3,898	0.49%
2020/10/06	0	0.00	7	107.57	109.00	-7	3,898	-0.18%
2020/10/05	2	103.00	2	104.25	104.50	0	3,905	0.00%
2020/09/30	0	0.00	2	102.75	103.00	-2	3,950	-0.05%
2020/09/29	7	102.50	0	0.00	102.50	7	4,015	0.17%
2020/09/28	0	0.00	7	104.00	104.50	-7	4,077	-0.17%
2020/09/24	0	0.00	20	104.50	104.50	-20	4,134	-0.48%
2020/09/21	2	114.00	2	115.00	112.00	0	4,179	0.00%
2020/09/18	1	114.00	0	0.00	115.00	1	4,193	0.02%
2020/09/17	1	115.50	0	0.00	115.50	1	4,258	0.02%
2020/09/16	0	0.00	2	113.50	114.00	-2	4,309	-0.05%
2020/09/14	0	0.00	15	113.00	113.00	-15	4,312	-0.35%
2020/09/11	4	112.63	17	113.09	111.50	-13	4,327	-0.30%
2020/09/10	3	114.50	32	115.20	113.00	-29	4,321	-0.67%
2020/09/08	13	114.15	56	113.31	114.50	-43	4,362	-0.99%
2020/09/07	0	0.00	69	117.19	115.00	-69	4,315	-1.60%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	20	127.70	2	127.25	125.50	18	4,275	0.42%
2020/09/02	15	131.33	31	128.34	128.00	-16	4,349	-0.37%
2020/09/01	23	127.65	38	121.64	130.50	-15	4,483	-0.33%
2020/08/31	21	131.79	1	130.50	126.50	20	4,470	0.45%
2020/08/28	15	129.00	1	131.50	128.50	14	4,444	0.32%
2020/08/27	5	129.00	2	130.25	129.50	3	4,449	0.07%
2020/08/26	1	129.00	15	127.00	127.00	-14	4,415	-0.32%
2020/08/25	20	130.50	3	129.67	128.50	17	4,427	0.38%
2020/08/24	2	129.50	0	0.00	127.50	2	4,383	0.05%
2020/08/21	0	0.00	8	124.13	127.00	-8	4,364	-0.18%
2020/08/20	62	119.56	16	117.91	116.00	46	4,567	1.01%
2020/08/19	32	126.80	5	130.00	126.50	27	4,583	0.59%
2020/08/18	22	127.36	15	128.43	126.00	7	4,660	0.15%
2020/08/17	80	121.63	1	123.50	124.00	79	4,606	1.71%
2020/08/14	8	120.31	9	121.17	121.50	-1	4,704	-0.02%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	7	112.00	7	113.00	115.00	0	4,720	0.00%
2020/08/10	4	113.50	0	0.00	113.00	4	4,747	0.08%
2020/08/06	0	0.00	1	120.00	119.50	-1	4,751	-0.02%
2020/08/05	3	117.17	7	114.86	119.00	-4	4,719	-0.08%
2020/08/03	0	0.00	1	110.00	110.00	-1	4,739	-0.02%
2020/07/31	4	107.00	1	109.00	110.00	3	4,782	0.06%
2020/07/30	9	107.50	1	108.00	106.50	8	4,813	0.17%
2020/07/29	1	109.00	4	112.50	110.00	-3	4,739	-0.06%
2020/07/23	0	0.00	1	130.00	130.50	-1	4,721	-0.02%
2020/07/20	1	122.50	6	121.83	125.50	-5	4,819	-0.10%
2020/07/16	0	0.00	3	129.00	125.50	-3	4,823	-0.06%
2020/07/15	6	121.00	2	122.50	124.00	4	4,841	0.08%
2020/07/14	7	118.93	7	119.71	118.00	0	4,898	0.00%
2020/07/13	5	124.00	1	123.00	123.00	4	4,892	0.08%
2020/07/10	0	0.00	10	125.55	124.00	-10	4,914	-0.20%
2020/07/09	12	128.13	7	127.21	126.50	5	4,962	0.10%
2020/07/08	12	131.13	3	131.00	129.50	9	5,017	0.18%
2020/07/07	2	131.50	1	138.00	130.50	1	5,014	0.02%
2020/07/06	0	0.00	1	134.50	136.50	-1	5,070	-0.02%
2020/07/03	1	130.00	1	129.00	128.50	0	5,069	0.00%
2020/07/02	10	130.70	2	129.75	129.00	8	5,198	0.15%
2020/07/01	1	128.00	1	130.00	127.50	0	5,272	0.00%
2020/06/30	2	128.00	2	127.00	127.00	0	5,346	0.00%
2020/06/29	0	0.00	1	130.50	128.00	-1	5,424	-0.02%
2020/06/24	2	134.00	3	136.33	132.00	-1	5,523	-0.02%
2020/06/23	1	134.00	1	132.50	132.00	0	5,602	0.00%
2020/06/18	2	131.25	1	131.50	132.00	1	5,785	0.02%
2020/06/17	2	130.75	3	130.67	131.00	-1	5,886	-0.02%
2020/06/16	1	126.50	7	130.57	130.50	-6	5,892	-0.10%
2020/06/15	2	128.00	0	0.00	124.00	2	6,000	0.03%
2020/06/12	4	126.25	0	0.00	129.00	4	6,074	0.07%
2020/06/11	0	0.00	4	128.50	129.00	-4	6,136	-0.07%
2020/06/10	0	0.00	4	131.50	131.00	-4	6,208	-0.06%
2020/06/09	6	131.08	5	130.90	130.50	1	6,402	0.02%
2020/06/08	10	137.00	1	139.50	132.00	9	6,516	0.14%
2020/06/05	3	140.83	5	141.40	145.00	-2	6,504	-0.03%
2020/06/04	4	141.50	6	142.92	140.00	-2	6,604	-0.03%
2020/06/03	2	138.25	0	0.00	139.00	2	6,599	0.03%
2020/06/02	3	143.17	3	138.50	138.00	0	6,600	0.00%
2020/06/01	1	141.50	3	143.67	145.00	-2	6,652	-0.03%
2020/05/29	2	138.25	1	139.00	143.50	1	6,648	0.02%
2020/05/28	2	138.00	1	137.50	137.00	1	6,653	0.02%
2020/05/27	8	144.94	8	147.19	139.00	0	6,668	0.00%
2020/05/26	1	142.00	4	144.88	142.50	-3	6,505	-0.05%
2020/05/25	8	142.81	7	143.57	142.50	1	6,501	0.02%
2020/05/22	5	138.50	5	139.30	135.50	0	6,431	0.00%
2020/05/21	28	136.93	28	137.75	138.00	0	6,391	0.00%
2020/05/20	2	134.50	4	130.50	135.50	-2	6,278	-0.03%
2020/05/19	0	0.00	1	124.00	123.50	-1	6,173	-0.02%
2020/05/18	1	125.00	0	0.00	121.50	1	6,226	0.02%
2020/05/15	4	127.38	4	128.50	128.50	0	6,264	0.00%
2020/05/14	1	127.00	1	128.00	125.50	0	6,330	0.00%
2020/05/13	4	129.63	6	128.33	126.50	-2	6,496	-0.03%
2020/05/12	1	129.50	0	0.00	126.50	1	6,566	0.02%
2020/05/11	3	131.17	5	129.50	129.00	-2	6,587	-0.03%
2020/05/08	9	131.61	8	132.94	130.00	1	6,617	0.02%
2020/05/07	30	134.97	25	133.92	137.00	5	6,551	0.08%
2020/05/06	9	131.94	19	133.39	131.00	-10	6,577	-0.15%
2020/05/05	20	129.93	24	129.65	129.00	-4	6,585	-0.06%
2020/05/04	0	0.00	2	123.00	122.50	-2	6,514	-0.03%
2020/04/30	9	128.00	11	128.32	128.50	-2	6,539	-0.03%
2020/04/29	4	131.25	3	131.83	127.50	1	6,580	0.02%
2020/04/28	2	127.50	3	128.67	130.00	-1	6,582	-0.02%
2020/04/27	4	123.25	11	124.55	124.00	-7	6,555	-0.11%
2020/04/24	1	118.00	1	120.00	121.50	0	6,544	0.00%
2020/04/23	6	118.00	4	118.38	118.00	2	6,567	0.03%
2020/04/21	9	117.22	6	114.17	112.00	3	6,729	0.04%
2020/04/20	6	113.67	12	116.50	118.50	-6	6,763	-0.09%
2020/04/17	9	120.17	9	123.78	115.50	0	6,872	0.00%
2020/04/16	7	116.00	5	115.90	116.00	2	6,946	0.03%
2020/04/15	2	114.75	2	118.50	116.00	0	6,946	0.00%
2020/04/14	11	115.95	2	114.75	115.00	9	6,927	0.13%
2020/04/13	15	111.80	9	110.50	109.00	6	6,867	0.09%
2020/04/10	12	116.08	10	117.70	118.50	2	6,783	0.03%
2020/04/09	9	121.56	9	115.89	115.00	0	6,775	0.00%
2020/04/08	7	122.64	12	121.71	120.00	-5	6,708	-0.07%
2020/04/07	1	123.00	11	124.14	123.50	-10	6,675	-0.15%
2020/04/06	3	115.33	2.1	116.21	120.00	0.9	6,533	0.01%
2020/04/01	2	109.75	3.1	114.55	116.00	-1.1	6,419	-0.02%
2020/03/31	14	108.54	24	109.06	110.50	-10	6,327	-0.16%
2020/03/30	18.2	105.84	3	107.67	111.00	15.2	6,270	0.24%
2020/03/27	0	0.00	4	107.38	105.50	-4	6,228	-0.06%
2020/03/26	2	102.00	14	104.32	105.00	-12	6,328	-0.19%
2020/03/25	0	0.00	5	98.30	98.30	-5	6,260	-0.08%
2020/03/23	16	80.39	8	81.28	81.30	8	6,308	0.13%
2020/03/19	28	79.81	15	77.41	72.80	13	6,228	0.21%
2020/03/18	10	85.71	19	85.27	80.70	-9	6,086	-0.15%
2020/03/17	5	86.70	0	0.00	82.80	5	6,025	0.08%
2020/03/16	4	97.45	15	99.65	91.80	-11	5,989	-0.18%
2020/03/13	18	98.53	1	91.00	102.00	17	5,928	0.29%
2020/03/12	17	103.01	12	104.29	97.70	5	5,784	0.09%
2020/03/11	4	116.13	14	115.36	108.50	-10	5,619	-0.18%
2020/03/10	28	120.07	17	121.44	115.00	11	5,474	0.20%
2020/03/09	4	129.38	15	128.20	125.00	-11	5,350	-0.21%
2020/03/06	4	133.25	2	133.75	133.00	2	5,441	0.04%
2020/03/05	3	133.50	3	134.00	135.50	0	5,447	0.00%
2020/03/04	5	129.40	4	128.63	128.50	1	5,497	0.02%
2020/03/03	6	131.75	7	132.57	130.50	-1	5,750	-0.02%
2020/03/02	7	128.00	4	127.88	127.00	3	5,808	0.05%
2020/02/27	6	136.50	5	135.40	128.00	1	5,964	0.02%
2020/02/26	3	134.17	5	135.90	137.00	-2	5,971	-0.03%
2020/02/25	4	132.88	6	134.67	134.50	-2	5,911	-0.03%
2020/02/24	3	128.83	1	130.00	129.00	2	5,806	0.03%
2020/02/21	3	133.83	5	134.50	132.00	-2	5,756	-0.03%
2020/02/20	2	137.00	3.1	136.34	135.50	-1.1	5,728	-0.02%
2020/02/19	7	137.14	2.2	137.14	136.50	4.8	5,854	0.08%
2020/02/18	4	141.25	3	142.17	138.00	1	5,965	0.02%
2020/02/17	7	140.14	5	141.30	140.00	2	5,980	0.03%
2020/02/14	4	137.25	7	139.21	145.50	-3	5,891	-0.05%
2020/02/13	8	137.94	1	135.00	135.00	7	5,715	0.12%
2020/02/12	1	135.50	0	0.00	136.00	1	5,578	0.02%
2020/02/11	9	132.44	6	133.83	135.00	3	5,555	0.05%
2020/02/10	1	134.50	7	131.79	131.00	-6	5,520	-0.11%
2020/02/07	4	136.00	2	138.00	133.50	2	5,570	0.04%
2020/02/06	11	137.64	5	138.00	139.50	6	5,491	0.11%
2020/02/05	4	130.50	2	131.50	127.00	2	5,366	0.04%
2020/02/04	3.1	132.39	1	133.00	132.00	2.1	5,356	0.04%
2020/02/03	1	132.50	1	133.50	131.00	0	5,322	0.00%
2020/01/31	4.2	137.56	5	139.00	139.00	-0.8	5,348	-0.01%
2020/01/30	2	137.75	1	139.50	135.50	1	5,291	0.02%
2020/01/20	5	147.80	10	148.50	148.00	-5	5,236	-0.10%
2020/01/16	10	149.10	9	146.00	148.00	1	5,142	0.02%
2020/01/15	10	140.50	3	141.17	138.00	7	4,987	0.14%
2020/01/14	2	135.50	2	136.25	140.00	0	4,896	0.00%
2020/01/13	6	135.75	9	135.61	136.50	-3	4,816	-0.06%
2020/01/10	4	128.63	21	130.17	129.50	-17	4,645	-0.37%
2020/01/08	2	113.50	3	115.00	114.00	-1	4,507	-0.02%
2020/01/06	1	117.50	1	117.00	116.50	0	4,611	0.00%
2020/01/03	3	124.17	4.3	123.33	121.50	-1.3	4,632	-0.03%
2020/01/02	6	127.75	1	121.50	128.00	5	4,662	0.11%
2019/12/27	5	120.80	5	121.00	121.50	0	5,361	0.00%
2019/12/26	2	121.50	0	0.00	119.00	2	5,444	0.04%
2019/12/25	1	121.00	1	122.50	122.50	0	5,436	0.00%
2019/12/24	6	124.08	6	122.00	125.00	0	5,405	0.00%
2019/12/23	21	125.48	20	125.10	119.00	1	5,329	0.02%
2019/12/20	13	119.69	20	119.30	124.50	-7	5,103	-0.14%
2019/12/19	6.3	113.84	6	114.08	113.50	0.3	5,004	0.01%
2019/12/18	7	112.71	4	113.25	113.00	3	4,942	0.06%
2019/12/17	4	109.75	3	111.50	108.50	1	4,894	0.02%
2019/12/16	2	110.25	1	111.00	108.50	1	4,850	0.02%
2019/12/13	2	111.50	2	111.00	111.50	0	4,883	0.00%
2019/12/12	2	113.75	1	115.00	111.50	1	4,878	0.02%
2019/12/11	6	113.67	6	113.58	115.50	0	4,884	0.00%
2019/12/10	18	114.69	8	115.13	113.00	10	4,959	0.20%
2019/12/09	7	116.71	6	116.92	114.00	1	5,072	0.02%
2019/12/06	3	121.67	5	124.00	125.00	-2	5,018	-0.04%
2019/12/05	4	120.63	3	121.67	124.00	1	4,984	0.02%
2019/12/04	2	119.25	0	0.00	119.00	2	4,962	0.04%
2019/12/03	3	125.67	3	126.67	121.00	0	4,911	0.00%
2019/12/02	3	124.83	3	126.00	124.50	0	4,781	0.00%
2019/11/29	10	131.95	7	132.07	125.50	3	4,729	0.06%
2019/11/28	10	128.10	9.4	127.07	132.50	0.6	4,585	0.01%
2019/11/27	4	120.75	3	119.83	120.50	1	4,307	0.02%
2019/11/26	2	115.50	2	113.75	121.00	0	4,195	0.00%
2019/11/25	3	104.00	30	108.00	110.00	-27	4,011	-0.67%
2019/11/22	3	102.00	2	100.50	100.00	1	3,927	0.03%
2019/11/19	2	90.30	0	0.00	95.90	2	3,972	0.05%
2019/11/18	0	0.00	1	98.00	95.00	-1	3,970	-0.03%
2019/11/15	3	100.63	3	105.67	103.50	0	3,819	0.00%
2019/11/14	2	102.00	4	102.50	103.50	-2	3,674	-0.05%
2019/11/13	0.4	96.40	3	96.70	97.00	-2.6	3,607	-0.07%
2019/11/12	7	94.69	4	95.10	96.00	3	3,701	0.08%
2019/11/08	0	0.00	2	92.40	92.00	-2	3,756	-0.05%
2019/11/07	1	96.50	0	0.00	92.60	1	3,762	0.03%
2019/11/06	3	96.60	3	95.87	96.00	0	3,791	0.00%
2019/11/04	1	96.20	0	0.00	93.90	1	3,779	0.03%
2019/11/01	6	95.27	6	92.08	97.00	0	3,810	0.00%
2019/10/31	16	95.50	5	94.94	94.50	11	3,772	0.29%
2019/10/30	14	99.51	14	100.56	95.00	0	3,777	0.00%
2019/10/29	12	96.52	7	94.03	94.50	5	3,688	0.14%
2019/10/28	3	96.00	0	0.00	95.50	3	3,673	0.08%
2019/10/25	3	98.80	5	97.34	96.40	-2	3,666	-0.05%
2019/10/24	0	0.00	2	99.70	98.10	-2	3,655	-0.05%
2019/10/23	6	103.58	5	101.50	100.00	1	3,612	0.03%
2019/10/22	8	103.69	4	104.13	107.00	4	3,600	0.11%
2019/10/21	3	103.67	2	106.00	104.50	1	3,585	0.03%
2019/10/18	2	103.50	2	105.50	104.50	0	3,591	0.00%
2019/10/16	12	104.00	4	99.70	100.50	8	3,637	0.22%
2019/10/15	7	98.46	5	100.60	103.00	2	3,594	0.06%
2019/10/14	7	94.37	6	95.00	95.80	1	3,510	0.03%
2019/10/08	4	95.78	2	95.60	95.80	2	3,516	0.06%
2019/10/07	5	93.66	5	94.58	95.00	0	3,455	0.00%
2019/10/04	2	86.60	2	90.10	94.10	0	3,256	0.00%
2019/10/03	9	83.07	14.1	85.31	85.60	-5.1	3,127	-0.16%
2019/10/02	1	77.50	3.1	78.07	80.30	-2.1	2,846	-0.07%
2019/09/25	0	0.00	2	71.70	73.00	-2	2,832	-0.07%
2019/09/24	0	0.00	1	74.60	74.10	-1	2,816	-0.04%
2019/09/19	0	0.00	0.2	80.20	80.60	-0.2	2,789	-0.01%
2019/09/18	5	79.68	3	81.70	78.80	2	2,774	0.07%
2019/09/16	0.3	82.30	0	0.00	81.70	0.3	2,684	0.01%
2019/09/11	1	81.30	5	77.88	83.20	-4	2,500	-0.16%
2019/09/10	1	75.70	2	75.85	75.70	-1	2,332	-0.04%
2019/09/05	1	72.90	0	0.00	71.70	1	2,254	0.04%
2019/09/04	0	0.00	1	75.80	73.60	-1	2,230	-0.04%
2019/09/03	1	76.20	0	0.00	75.50	1	2,203	0.05%
2019/08/30	1	73.30	0	0.00	72.70	1	2,164	0.05%
2019/08/29	1	74.00	0	0.00	75.40	1	2,148	0.05%
2019/08/28	1	74.70	1	75.50	75.40	0	2,127	0.00%
2019/08/27	0	0.00	1	74.80	74.80	-1	2,077	-0.05%
2019/08/26	1	73.00	0	0.00	70.50	1	2,026	0.05%
2019/08/23	2	75.85	0	0.00	74.70	2	1,968	0.10%
2019/08/21	1	75.70	1	77.02	77.70	0	1,902	0.00%
2019/08/20	1	76.90	1	78.00	76.90	0	1,881	0.00%
2019/08/19	0	0.00	1	77.31	78.30	-1	1,845	-0.05%
2019/08/15	2	75.30	1	75.00	75.10	1	1,744	0.06%
2019/08/14	0	0.00	1	70.30	70.00	-1	1,624	-0.06%
2019/08/12	1	68.30	0	0.00	68.50	1	1,523	0.07%
2019/08/08	2	68.70	2	68.45	70.30	0	1,477	0.00%
2019/08/07	1	66.60	2	66.43	68.40	-1	1,408	-0.07%
2019/08/06	2	56.90	2	60.30	62.90	0	1,304	0.00%
2019/08/05	0	0.00	2	62.40	60.70	-2	1,271	-0.16%
2019/08/02	2	60.30	2	61.15	60.60	0	1,206	0.00%
2019/08/01	2	60.05	0	0.00	60.80	2	1,190	0.17%
2019/07/31	0	0.00	1	62.00	62.00	-1	1,153	-0.09%
2019/07/30	1	60.20	1	60.60	61.40	0	1,133	0.00%
2019/07/29	3	60.60	3	60.90	60.50	0	1,117	0.00%
2019/07/26	0	0.00	1	61.10	61.20	-1	1,103	-0.09%
2019/07/25	3	60.53	2	60.10	60.10	1	1,085	0.09%
2019/07/24	3	61.03	4	60.68	61.70	-1	1,064	-0.09%
2019/07/23	3	59.57	4	59.95	59.60	-1	1,027	-0.10%
2019/07/22	2	58.65	6	58.85	59.60	-4	1,007	-0.40%
2019/07/19	2	59.65	1	59.90	59.60	1	976	0.10%
2019/07/18	2	61.35	3	61.70	61.30	-1	937	-0.11%
2019/07/17	4	60.08	2	59.70	59.50	2	855	0.23%
2019/07/16	1	57.30	0.4	59.20	59.00	0.7	804	0.08%
2019/07/15	1.4	58.10	0	0.00	58.20	1.4	768	0.18%
2019/07/12	0	0.00	3.3	58.78	58.50	-3.3	752	-0.44%
2019/07/10	2	56.05	0	0.00	55.00	2	640	0.31%
2019/07/09	0.3	57.50	0	0.00	57.00	0.3	598	0.05%
2019/07/08	1	54.00	1	55.27	57.50	0	510	-0.01%
2019/07/04	0	0.00	0	48.25	48.45	0	297	-0.01%
2019/05/23	3	37.27	3	37.07	37.30	0	205	0.00%
2019/05/21	0	0.00	3	37.00	37.40	-3	207	-1.45%
2019/05/16	0	0.00	2	38.70	38.60	-2	200	-1.00%
2019/05/03	0	0.00	2	39.63	40.00	-2	192	-1.04%
2019/04/22	0	0.00	2	39.00	39.00	-2	177	-1.13%
2019/04/19	0	0.00	3	39.05	39.20	-3	175	-1.71%
2019/04/17	3	38.92	0	0.00	38.20	3	164	1.83%
2019/03/08	2	32.80	0	0.00	32.65	2	133	1.50%
2019/03/04	2	32.90	0	0.00	32.85	2	131	1.52%
2019/02/19	3	32.97	0	0.00	32.80	3	96	3.10%
2018/10/04	1	38.55	1	38.05	37.80	0	127	0.00%
2018/06/25	0	0.00	2	37.00	36.90	-2	261	-0.76%
2018/05/08	0	0.00	8	35.05	35.35	-8	246	-3.24%
2018/05/02	1	36.00	0	0.00	35.75	1	237	0.42%
2018/04/13	2	36.90	0	0.00	36.90	2	225	0.89%
2018/03/31	2	38.40	0	0.00	38.65	2	234	0.85%
2018/03/22	1	40.50	0	0.00	40.35	1	254	0.39%
2018/03/13	0	0.00	6	40.75	40.60	-6	272	-2.20%
2018/02/07	0	0.00	1	40.10	39.65	-1	376	-0.27%
2018/01/04	2	44.90	0	0.00	44.90	2	458	0.44%