茂林-KY (4935)-元大-左營券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.8
漲跌
▲1.0
漲幅
+1.59%
成交量
443張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	63.50	63.80	0	239	0.00%
2024/04/25	0	0.00	0	61.60	61.30	0	220	0.00%
2024/04/23	0	0.00	0.1	60.05	60.00	-0.1	215	-0.05%
2024/04/19	0	0.00	0	60.40	60.60	0	204	-0.02%
2024/03/28	0.2	50.50	0	0.00	50.40	0.2	97	0.21%
2024/03/26	0	50.40	0	0.00	50.20	0	96	0.01%
2024/03/13	0	50.00	0	0.00	49.85	0	97	0.02%
2024/03/08	0	49.95	0	0.00	49.85	0	97	0.02%
2024/03/07	0	50.10	0	0.00	49.95	0	97	0.00%
2024/03/05	0.1	50.41	0	0.00	50.30	0.1	97	0.06%
2024/03/04	0	51.10	0	0.00	50.80	0	96	0.03%
2024/02/26	0	51.60	0	0.00	51.70	0	95	0.02%
2024/02/22	0	51.80	0	0.00	52.00	0	96	0.03%
2024/02/21	0	51.80	0	0.00	52.00	0	97	0.02%
2024/02/20	0	51.70	0	0.00	51.80	0	96	0.02%
2024/02/15	0	0.00	6	50.30	50.40	-6	98	-6.10%
2024/02/05	0	49.25	0	0.00	49.00	0	96	0.02%
2024/01/18	1	49.15	0	0.00	49.35	1	95	1.05%
2024/01/05	0	52.00	0	0.00	52.30	0	96	0.04%
2024/01/02	0.1	52.20	0	0.00	52.30	0.1	97	0.05%
2023/12/05	0.1	51.73	0	0.00	52.20	0.1	101	0.06%
2023/12/01	0	0.00	2	52.50	52.60	-2	103	-1.93%
2023/11/30	0	0.00	3	52.50	52.30	-3	105	-2.84%
2023/11/07	1	48.40	0	0.00	48.30	1	134	0.75%
2023/11/06	0.1	48.55	0	0.00	48.40	0.1	136	0.07%
2023/09/04	2	52.00	0	0.00	52.00	2	166	1.20%
2023/08/21	0	52.90	0	0.00	52.30	0	161	0.02%
2023/08/09	3	52.50	0	0.00	52.70	3	136	2.20%
2023/07/21	0	52.10	0	0.00	52.10	0	136	0.01%
2023/07/20	1	52.50	0	0.00	52.50	1	136	0.73%
2023/07/18	0.1	52.40	0	0.00	52.10	0.1	135	0.04%
2023/07/17	0	52.90	0	0.00	52.60	0	136	0.03%
2023/07/12	0	56.00	0	0.00	55.90	0	124	0.02%
2023/05/31	0.1	56.30	0	0.00	56.80	0.1	122	0.04%
2023/05/08	0	0.00	1	58.00	59.20	-1	112	-0.89%
2023/05/03	1.1	55.81	0	0.00	55.60	1.1	113	0.97%
2023/04/11	0	59.20	0	0.00	59.50	0	109	0.03%
2023/03/31	0	0.00	1	58.90	58.90	-1	107	-0.93%
2023/03/24	0	58.90	0	0.00	59.40	0	108	0.01%
2023/03/20	1	57.50	0	0.00	57.80	1	109	0.91%
2022/12/27	2	56.00	0	0.00	55.90	2	181	1.10%
2022/12/16	2	58.00	0	0.00	58.00	2	185	1.08%
2022/12/08	0	59.40	0	0.00	58.80	0	185	0.01%
2022/12/02	1	63.40	0	0.00	63.50	1	181	0.55%
2022/11/28	0	0.00	1	62.70	62.80	-1	177	-0.56%
2022/11/23	0	0.00	1	62.00	62.30	-1	173	-0.57%
2022/11/22	1	63.00	0	0.00	62.60	1	173	0.58%
2022/11/14	1	60.00	0	0.00	60.60	1	152	0.66%
2022/10/26	0	0.00	1	49.55	49.40	-1	136	-0.73%
2022/10/13	0.1	48.78	0	0.00	47.30	0.1	142	0.08%
2022/10/06	0	0.00	3	53.53	53.60	-3	140	-2.13%
2022/09/23	0	58.00	0	0.00	57.40	0	153	0.01%
2022/09/21	0.1	58.60	0	0.00	58.70	0.1	153	0.03%
2022/09/19	0	59.05	0	0.00	59.10	0	154	0.03%
2022/08/24	0	59.20	0	0.00	58.90	0	157	0.02%
2022/08/11	0	0.00	1	61.10	61.00	-1	143	-0.70%
2022/07/28	0	55.30	0	0.00	55.20	0	147	0.03%
2022/07/22	1	60.40	0	0.00	60.50	1	149	0.67%
2022/06/17	0	0.00	8	59.91	58.30	-8	192	-4.15%
2022/06/16	0.1	62.05	0	0.00	61.30	0.1	191	0.05%
2022/06/08	1	62.30	0	0.00	62.60	1	212	0.47%
2022/05/26	0	0.00	10	60.34	60.10	-10	225	-4.43%
2022/05/25	0	0.00	2	59.95	60.60	-2	226	-0.88%
2022/05/20	0	0.00	1	59.60	59.60	-1	233	-0.43%
2022/05/09	0	56.17	0	0.00	57.00	0	226	0.01%
2022/05/06	0	60.40	0	0.00	60.30	0	220	0.01%
2022/05/04	1	59.10	0	0.00	59.30	1	215	0.46%
2022/04/15	1	68.00	0	0.00	68.20	1	192	0.52%
2022/04/12	2	64.15	0	0.00	64.20	2	185	1.08%
2022/04/08	1	63.90	1	63.50	64.30	0	202	0.00%
2022/04/01	0	0.00	1	66.60	66.70	-1	237	-0.42%
2022/03/31	0	67.80	0	0.00	67.50	0	239	0.00%
2022/03/25	0.1	68.00	0	0.00	67.30	0.1	245	0.02%
2022/03/14	2	68.50	1	68.80	68.30	1	251	0.40%
2022/03/11	1	69.70	0	0.00	69.60	1	251	0.40%
2022/03/10	0	0.00	1	71.50	70.70	-1	255	-0.39%
2022/03/09	1	70.80	0	0.00	70.20	1	258	0.39%
2022/03/08	1	71.00	0	0.00	70.80	1	265	0.38%
2022/03/03	3	74.70	0	0.00	74.00	3	290	1.03%
2022/02/24	2	73.95	0	0.00	72.90	2	304	0.66%
2022/02/08	4	75.40	0	0.00	76.80	4	371	1.08%
2022/01/12	0	78.65	0	0.00	78.40	0	386	0.01%
2022/01/04	0	0.00	1	85.00	85.50	-1	382	-0.26%
2021/12/29	0	0.00	4	82.95	83.70	-4	341	-1.17%
2021/12/16	0	77.70	0	0.00	78.30	0	341	0.00%
2021/12/13	0	78.90	0	0.00	78.50	0	341	0.01%
2021/12/10	0	79.60	0	0.00	79.20	0	345	0.00%
2021/12/09	0	0.00	1	79.90	79.70	-1	352	-0.28%
2021/12/03	1	81.50	1	81.60	82.00	0	343	0.00%
2021/11/25	0	78.50	0	0.00	77.80	0	303	0.00%
2021/11/19	3	77.90	1	77.20	76.50	2	308	0.65%
2021/11/11	2	80.70	0	0.00	80.70	2	315	0.63%
2021/11/08	0	0.00	1	82.40	82.70	-1	327	-0.31%
2021/11/05	0	0.00	1	86.90	84.50	-1	335	-0.30%
2021/11/04	0	0.00	2	82.00	82.00	-2	321	-0.62%
2021/10/13	0	0.00	1	78.00	78.60	-1	379	-0.26%
2021/09/29	0	0.00	1	74.70	74.70	-1	437	-0.23%
2021/09/28	0	75.60	0	0.00	75.40	0	444	0.00%
2021/09/23	0	75.00	0	0.00	74.60	0	480	0.00%
2021/09/22	1	75.20	0	0.00	75.20	1	490	0.20%
2021/09/17	0	77.00	0	0.00	77.00	0	511	0.01%
2021/09/16	1	76.60	0	0.00	77.00	1	530	0.19%
2021/09/15	0	76.60	0	0.00	76.60	0	541	0.00%
2021/09/14	0	0.00	1	83.20	83.30	-1	552	-0.18%
2021/09/08	2	81.45	0	0.00	81.20	2	627	0.32%
2021/08/27	2	82.15	0	0.00	83.20	2	786	0.25%
2021/08/24	0	80.50	0	0.00	79.60	0	920	0.00%
2021/08/16	1	80.00	0	0.00	81.60	1	954	0.10%
2021/08/13	0	0.00	1	84.10	82.80	-1	943	-0.11%
2021/08/12	1	85.00	0	0.00	85.20	1	948	0.11%
2021/08/11	1	84.20	0	0.00	84.60	1	955	0.10%
2021/08/10	3	88.60	1	88.10	88.00	2	956	0.21%
2021/08/03	1	92.00	1	92.50	91.80	0	1,128	0.00%
2021/07/28	0	0.00	1	90.00	90.00	-1	1,182	-0.08%
2021/07/26	1	91.10	0	0.00	91.10	1	1,258	0.08%
2021/07/23	1	92.20	1	92.10	92.10	0	1,260	0.00%
2021/07/21	1	92.00	0	0.00	91.60	1	1,287	0.08%
2021/07/20	1	93.30	0	0.00	93.00	1	1,301	0.08%
2021/07/16	0	0.00	1	95.70	95.70	-1	1,328	-0.08%
2021/07/12	1	93.20	0	0.00	93.00	1	1,347	0.07%
2021/07/09	3	93.93	0	0.00	93.80	3	1,342	0.22%
2021/07/08	0	0.00	1	95.00	94.80	-1	1,357	-0.07%
2021/07/07	2	97.75	1	96.60	96.60	1	1,350	0.07%
2021/07/02	1	96.80	4	97.00	96.70	-3	1,481	-0.20%
2021/07/01	5	96.98	0	0.00	96.70	5	1,482	0.34%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/28	3	98.67	0	0.00	99.40	3	1,481	0.20%
2021/06/25	2	100.50	1	101.00	100.00	1	1,480	0.07%
2021/06/24	1	101.50	0	0.00	101.00	1	1,474	0.07%
2021/06/23	2	100.50	0	0.00	102.00	2	1,471	0.14%
2021/06/22	1	104.00	3	102.17	101.00	-2	1,463	-0.14%
2021/06/21	1	103.50	0	0.00	103.50	1	1,456	0.07%
2021/06/18	2	104.00	0	0.00	104.00	2	1,437	0.14%
2021/06/17	1	100.50	1	100.50	103.00	0	1,418	0.00%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/08	1	103.50	0	0.00	102.00	1	1,492	0.07%
2021/06/04	1	105.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	1	104.00	1	106.50	105.50	0	1,442	0.00%
2021/06/02	0	0.00	2	103.25	104.00	-2	1,426	-0.14%
2021/06/01	1	98.90	2	100.00	100.00	-1	1,368	-0.07%
2021/05/31	0	0.00	1	97.70	96.50	-1	1,347	-0.07%
2021/05/27	2	91.90	0	0.00	91.50	2	1,345	0.15%
2021/05/26	2	92.15	0	0.00	91.80	2	1,357	0.15%
2021/05/17	0	85.00	0	0.00	82.90	0	1,555	0.00%
2021/05/14	1	93.20	1	91.90	89.70	0	1,553	0.00%
2021/05/13	1	88.50	2	90.40	92.00	-1	1,525	-0.07%
2021/05/12	1	83.53	0	0.00	83.70	1	1,500	0.07%
2021/05/11	4	96.37	0	0.00	92.70	4	1,449	0.28%
2021/05/10	3	101.33	0	0.00	100.50	3	1,420	0.21%
2021/05/06	1	102.00	0	0.00	101.50	1	1,416	0.07%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	2	103.50	0	0.00	104.00	2	1,415	0.14%
2021/05/03	3	108.17	1	107.00	107.00	2	1,396	0.14%
2021/04/28	0	0.00	1	106.00	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	2	107.50	107.00	-2	1,346	-0.15%
2021/04/23	1	104.00	0	0.00	105.00	1	1,341	0.07%
2021/04/22	0	0.00	1	107.50	104.00	-1	1,367	-0.07%
2021/04/21	0	0.00	1	107.50	107.50	-1	1,379	-0.07%
2021/04/20	0	106.00	2	106.25	106.50	-2	1,376	-0.14%
2021/04/19	2	104.00	0	0.00	104.00	2	1,404	0.14%
2021/04/16	4	104.50	3	105.50	104.50	1	1,419	0.07%
2021/04/15	3	105.00	3	105.00	105.00	0	1,437	0.00%
2021/04/14	1	105.50	0	0.00	105.50	1	1,457	0.07%
2021/04/13	0	0.00	2	105.50	105.50	-2	1,474	-0.14%
2021/04/12	0	0.00	0.1	107.00	106.50	-0.1	1,486	-0.01%
2021/04/09	6	109.92	16	111.09	107.50	-10	1,485	-0.67%
2021/04/08	2	109.00	1	109.00	109.50	1	1,429	0.07%
2021/04/07	0	0.00	5	104.50	106.50	-5	1,387	-0.36%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/04/01	1	107.50	1	105.50	105.50	0	1,393	0.00%
2021/03/31	2	107.25	1	106.50	107.00	1	1,394	0.07%
2021/03/30	12	108.00	0	0.00	107.50	12	1,399	0.86%
2021/03/29	1.1	106.41	0	0.00	106.00	1.1	1,390	0.08%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/23	1	104.00	4	104.88	104.00	-3	1,554	-0.19%
2021/03/19	0	0.00	1	105.50	106.00	-1	1,601	-0.06%
2021/03/18	8	107.50	8	107.00	107.50	0	1,608	0.00%
2021/03/17	0	0.00	1	106.50	106.00	-1	1,620	-0.06%
2021/03/16	0	0.00	1	108.00	107.00	-1	1,661	-0.06%
2021/03/15	2	110.00	1	109.00	108.50	1	1,671	0.06%
2021/03/12	2	108.50	7	108.57	109.00	-5	1,702	-0.29%
2021/03/11	1	107.50	0	0.00	107.00	1	1,691	0.06%
2021/03/10	3	105.33	4	105.75	104.50	-1	1,675	-0.06%
2021/03/08	1	105.00	0	0.00	103.50	1	1,682	0.06%
2021/03/05	1	102.50	1	102.50	102.50	0	1,670	0.00%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	1	104.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	4	108.13	44	103.28	107.00	-40	1,741	-2.30%
2021/02/22	20	102.75	1	102.50	102.00	19	1,698	1.12%
2021/02/18	2	99.95	0	0.00	100.00	2	1,781	0.11%
2021/02/17	20	100.25	0	0.00	99.80	20	1,951	1.03%
2021/02/01	1	100.00	1	99.20	100.50	0	2,011	0.00%
2021/01/28	0	0.00	2.5	103.60	102.50	-2.5	2,052	-0.12%
2021/01/26	0	0.00	0.5	105.11	104.50	-0.5	2,053	-0.02%
2021/01/25	0	0.00	1	103.50	104.00	-1	2,038	-0.05%
2021/01/22	9	103.00	10	103.00	103.00	-1	2,035	-0.05%
2021/01/21	1	102.00	0	0.00	102.00	1	2,044	0.05%
2021/01/15	5	104.80	3	105.17	103.00	2	2,067	0.10%
2021/01/13	1	105.50	1	105.50	105.50	0	2,065	0.00%
2021/01/12	1	106.50	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	0	0.00	2	110.50	110.50	-2	2,381	-0.08%
2021/01/07	7	109.50	7	109.50	109.50	0	2,361	0.00%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2020/12/29	0	0.00	5	112.30	112.50	-5	2,373	-0.21%
2020/12/25	1	111.00	7	112.14	111.00	-6	2,382	-0.25%
2020/12/22	2	112.75	2	112.50	111.50	0	2,429	0.00%
2020/12/21	4	112.75	0	0.00	113.00	4	2,440	0.16%
2020/12/18	5	114.50	1	116.50	114.50	4	2,444	0.16%
2020/12/17	9	120.00	2	119.50	118.00	7	2,451	0.29%
2020/12/14	6	114.50	5	115.80	114.00	1	2,310	0.04%
2020/12/11	11	118.73	1	117.50	116.00	10	2,311	0.43%
2020/12/10	4	118.75	1	118.50	117.50	3	2,306	0.13%
2020/12/09	5	117.20	0	0.00	117.00	5	2,274	0.22%
2020/12/08	2	117.00	3	116.83	114.50	-1	2,278	-0.04%
2020/12/04	8	114.00	8	114.50	114.00	0	2,250	0.00%
2020/12/01	1	114.00	4	115.50	115.00	-3	2,400	-0.12%
2020/11/30	2	114.75	0.2	114.50	113.50	1.8	2,410	0.07%
2020/11/27	2	114.00	4.2	114.29	114.50	-2.2	2,436	-0.09%
2020/11/26	3	111.67	0	0.00	112.00	3	2,517	0.12%
2020/11/25	1	111.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	3	114.33	0	0.00	113.00	3	2,624	0.11%
2020/11/23	3	114.50	0	0.00	114.00	3	2,684	0.11%
2020/11/20	0	0.00	1	113.00	113.50	-1	2,691	-0.04%
2020/11/18	4	119.00	2	119.25	118.00	2	2,803	0.07%
2020/11/17	3	120.67	2	121.75	118.50	1	2,847	0.04%
2020/11/16	7	119.50	12	119.63	119.50	-5	2,852	-0.18%
2020/11/11	7	111.50	8	112.19	111.50	-1	2,950	-0.03%
2020/11/10	2	112.00	3	112.50	109.50	-1	3,068	-0.03%
2020/11/09	1	110.50	0	0.00	110.50	1	3,060	0.03%
2020/11/05	1	107.50	3	107.67	108.50	-2	3,099	-0.06%
2020/11/03	0.1	104.00	2	104.00	104.00	-1.9	3,166	-0.06%
2020/10/30	0	0.00	1	102.00	101.00	-1	3,334	-0.03%
2020/10/29	2	102.25	0	0.00	102.50	2	3,359	0.06%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/26	2	104.50	0	0.00	104.50	2	3,692	0.05%
2020/10/22	2	106.50	0	0.00	106.50	2	3,862	0.05%
2020/10/21	1	115.50	1	113.50	111.00	0	3,863	0.00%
2020/10/20	2	112.50	1	113.00	112.50	1	3,860	0.03%
2020/10/19	2	114.25	1	115.00	112.00	1	3,867	0.03%
2020/10/16	2	112.50	12	114.46	116.50	-10	3,728	-0.27%
2020/10/14	0	0.00	1	107.50	108.00	-1	3,655	-0.03%
2020/10/13	2	107.50	1	107.00	107.00	1	3,736	0.03%
2020/10/08	3	107.33	0	0.00	106.00	3	3,872	0.08%
2020/10/06	2	108.00	2	107.50	109.00	0	3,898	0.00%
2020/10/05	10	104.50	9	104.50	104.50	1	3,905	0.03%
2020/09/30	1	102.50	0	0.00	103.00	1	3,950	0.03%
2020/09/29	0	0.00	1	105.00	102.50	-1	4,015	-0.02%
2020/09/28	1	104.50	0.8	104.00	104.50	0.2	4,077	0.00%
2020/09/25	1	100.00	1	103.00	100.50	0	4,147	0.00%
2020/09/24	8	104.50	7	106.50	104.50	1	4,134	0.02%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/17	3	115.00	0	0.00	115.50	3	4,258	0.07%
2020/09/16	1	114.50	1	115.00	114.00	0	4,309	0.00%
2020/09/15	2	115.00	0	0.00	114.50	2	4,310	0.05%
2020/09/11	3	112.33	10	112.90	111.50	-7	4,327	-0.16%
2020/09/10	3	116.17	0	0.00	113.00	3	4,321	0.07%
2020/09/09	3	115.00	4	115.00	116.00	-1	4,366	-0.02%
2020/09/08	1	113.00	2	114.25	114.50	-1	4,362	-0.02%
2020/09/07	1	119.00	0	0.00	115.00	1	4,315	0.02%
2020/09/04	1	121.00	1	121.50	122.00	0	4,288	0.00%
2020/09/03	0	0.00	2	128.50	125.50	-2	4,275	-0.05%
2020/09/02	0	0.00	0.1	127.00	128.00	-0.1	4,349	0.00%
2020/09/01	17	129.06	15	129.00	130.50	2	4,483	0.04%
2020/08/31	2	130.50	2	130.25	126.50	0	4,470	0.00%
2020/08/28	1	131.50	0	0.00	128.50	1	4,444	0.02%
2020/08/27	16	129.50	19	129.61	129.50	-3	4,449	-0.07%
2020/08/25	2	128.50	0	0.00	128.50	2	4,427	0.05%
2020/08/24	1	128.00	0	0.00	127.50	1	4,383	0.02%
2020/08/21	0	0.00	3	123.67	127.00	-3	4,364	-0.07%
2020/08/20	4	117.38	2	123.75	116.00	2	4,567	0.04%
2020/08/19	5	128.10	8	130.19	126.50	-3	4,583	-0.07%
2020/08/18	9	128.61	6	127.58	126.00	3	4,660	0.06%
2020/08/17	2	122.25	1	120.00	124.00	1	4,606	0.02%
2020/08/14	3	119.83	4	120.63	121.50	-1	4,704	-0.02%
2020/08/13	15	115.50	15	116.00	115.50	0	4,721	0.00%
2020/08/11	0	0.00	1	115.00	113.00	-1	4,734	-0.02%
2020/08/10	2	113.25	1	114.50	113.00	1	4,747	0.02%
2020/08/05	1.3	116.19	2	119.50	119.00	-0.7	4,719	-0.01%
2020/08/04	1	110.50	1	111.00	110.50	0	4,648	0.00%
2020/08/03	0	0.00	2	110.00	110.00	-2	4,739	-0.04%
2020/07/31	2	106.00	4	109.00	110.00	-2	4,782	-0.04%
2020/07/30	4	107.13	2	108.75	106.50	2	4,813	0.04%
2020/07/29	4	112.25	3	112.33	110.00	1	4,739	0.02%
2020/07/28	1	122.00	0	0.00	119.00	1	4,595	0.02%
2020/07/27	3	122.00	0	0.00	122.00	3	4,603	0.07%
2020/07/24	0.1	126.00	4	126.63	126.00	-3.9	4,650	-0.08%
2020/07/23	4	131.38	0	0.00	130.50	4	4,721	0.08%
2020/07/22	0.2	131.00	1	130.00	131.00	-0.8	4,768	-0.02%
2020/07/21	1	127.00	1	129.00	127.50	0	4,789	0.00%
2020/07/20	1	121.00	2	123.00	125.50	-1	4,819	-0.02%
2020/07/17	1	126.47	1	126.50	125.00	0	4,857	0.00%
2020/07/16	10	126.50	3	128.00	125.50	7	4,823	0.15%
2020/07/15	12	124.83	16	124.34	124.00	-4	4,841	-0.08%
2020/07/14	2	120.75	0	0.00	118.00	2	4,898	0.04%
2020/07/10	7	125.29	13	126.62	124.00	-6	4,914	-0.12%
2020/07/09	10	128.25	5	129.50	126.50	5	4,962	0.10%
2020/07/08	19.1	130.92	5	130.90	129.50	14.1	5,017	0.28%
2020/07/07	0.1	132.50	2	133.50	130.50	-1.9	5,014	-0.04%
2020/07/06	2.3	136.54	3	134.50	136.50	-0.7	5,070	-0.01%
2020/07/02	6	129.00	8	130.31	129.00	-2	5,198	-0.04%
2020/06/29	1	128.00	5	129.90	128.00	-4	5,424	-0.07%
2020/06/24	5	136.50	0	0.00	132.00	5	5,523	0.09%
2020/06/23	3	133.83	1	132.50	132.00	2	5,602	0.04%
2020/06/18	1	131.00	1	131.50	132.00	0	5,785	0.00%
2020/06/17	0	0.00	2	130.75	131.00	-2	5,886	-0.03%
2020/06/16	3	130.50	1	134.00	130.50	2	5,892	0.03%
2020/06/15	1	127.50	1	129.00	124.00	0	6,000	0.00%
2020/06/12	3	127.33	2	126.50	129.00	1	6,074	0.02%
2020/06/11	6	130.50	5	129.90	129.00	1	6,136	0.02%
2020/06/09	2	131.00	1	130.50	130.50	1	6,402	0.02%
2020/06/08	2	135.75	1	136.50	132.00	1	6,516	0.02%
2020/06/05	18	144.03	16	142.13	145.00	2	6,504	0.03%
2020/06/04	2	141.25	0	0.00	140.00	2	6,604	0.03%
2020/06/03	8	139.38	8	140.75	139.00	0	6,599	0.00%
2020/06/02	2	139.25	1	141.00	138.00	1	6,600	0.02%
2020/06/01	0	0.00	1	144.00	145.00	-1	6,652	-0.02%
2020/05/28	1	137.00	0	0.00	137.00	1	6,653	0.02%
2020/05/27	17	146.18	14	144.68	139.00	3	6,668	0.04%
2020/05/26	2	142.00	4	142.50	142.50	-2	6,505	-0.03%
2020/05/25	17	143.32	17	141.09	142.50	0	6,501	0.00%
2020/05/22	7	137.64	13	136.27	135.50	-6	6,431	-0.09%
2020/05/21	26	137.63	21	136.57	138.00	5	6,391	0.08%
2020/05/20	5	130.70	6	130.33	135.50	-1	6,278	-0.02%
2020/05/19	1	123.50	1	125.50	123.50	0	6,173	0.00%
2020/05/18	0	0.00	1	128.00	121.50	-1	6,226	-0.02%
2020/05/15	1	128.50	0	0.00	128.50	1	6,264	0.02%
2020/05/14	1	126.50	6	126.17	125.50	-5	6,330	-0.08%
2020/05/13	17	129.03	12	130.54	126.50	5	6,496	0.08%
2020/05/12	1	126.50	3	127.33	126.50	-2	6,566	-0.03%
2020/05/11	2	130.25	4	130.25	129.00	-2	6,587	-0.03%
2020/05/08	6	133.42	4	131.63	130.00	2	6,617	0.03%
2020/05/07	1	136.50	2	137.00	137.00	-1	6,551	-0.02%
2020/05/06	9	135.00	8	133.38	131.00	1	6,577	0.02%
2020/05/05	2	129.50	3	128.67	129.00	-1	6,585	-0.02%
2020/05/04	2	124.00	2	123.50	122.50	0	6,514	0.00%
2020/04/30	3	128.17	1	127.00	128.50	2	6,539	0.03%
2020/04/29	0	0.00	6	131.75	127.50	-6	6,580	-0.09%
2020/04/28	15	128.23	13	129.46	130.00	2	6,582	0.03%
2020/04/27	3	123.00	4	123.88	124.00	-1	6,555	-0.02%
2020/04/24	3	119.83	3	119.50	121.50	0	6,544	0.00%
2020/04/23	5	118.50	1	118.00	118.00	4	6,567	0.06%
2020/04/22	6	115.00	11	112.27	116.50	-5	6,687	-0.07%
2020/04/21	1	114.50	1	117.00	112.00	0	6,729	0.00%
2020/04/20	5	116.20	4	115.13	118.50	1	6,763	0.01%
2020/04/17	20	121.93	22	121.64	115.50	-2	6,872	-0.03%
2020/04/16	1	115.00	1	118.00	116.00	0	6,946	0.00%
2020/04/15	3	117.83	12	117.92	116.00	-9	6,946	-0.13%
2020/04/14	1	117.50	1	116.50	115.00	0	6,927	0.00%
2020/04/13	5	110.50	1	111.00	109.00	4	6,867	0.06%
2020/04/09	7	121.14	2	116.25	115.00	5	6,775	0.07%
2020/04/08	4	123.00	3	121.67	120.00	1	6,708	0.01%
2020/04/07	4	124.13	4	124.00	123.50	0	6,675	0.00%
2020/04/06	26	117.37	16	117.41	120.00	10	6,533	0.15%
2020/04/01	19	111.87	17	113.21	116.00	2	6,419	0.03%
2020/03/31	12	109.50	5	109.70	110.50	7	6,327	0.11%
2020/03/30	7	107.14	12	108.00	111.00	-5	6,270	-0.08%
2020/03/27	25	105.50	18	107.42	105.50	7	6,228	0.11%
2020/03/26	3	102.07	2	100.90	105.00	1	6,328	0.02%
2020/03/25	0	0.00	1	97.90	98.30	-1	6,260	-0.02%
2020/03/23	7	80.94	5	80.56	81.30	2	6,308	0.03%
2020/03/20	4	80.00	0	0.00	80.00	4	6,230	0.06%
2020/03/19	20	74.14	20	76.13	72.80	0	6,228	0.00%
2020/03/18	12	83.38	11	84.73	80.70	1	6,086	0.02%
2020/03/17	8	89.79	8	90.79	82.80	0	6,025	0.00%
2020/03/16	8	97.33	6	99.50	91.80	2	5,989	0.03%
2020/03/13	6.1	97.02	9	97.91	102.00	-2.9	5,928	-0.05%
2020/03/12	9	101.20	12	107.50	97.70	-3	5,784	-0.05%
2020/03/11	13	114.58	13	114.50	108.50	0	5,619	0.00%
2020/03/10	7	119.14	6	116.67	115.00	1	5,474	0.02%
2020/03/09	2	128.75	1	129.50	125.00	1	5,350	0.02%
2020/03/06	5	133.30	3	134.17	133.00	2	5,441	0.04%
2020/03/05	3	135.17	5	134.30	135.50	-2	5,447	-0.04%
2020/03/04	1	129.50	1	130.00	128.50	0	5,497	0.00%
2020/03/03	5	131.00	4	132.00	130.50	1	5,750	0.02%
2020/03/02	3	127.00	4	126.25	127.00	-1	5,808	-0.02%
2020/02/27	7	133.64	4	139.13	128.00	3	5,964	0.05%
2020/02/26	2	135.50	2	133.75	137.00	0	5,971	0.00%
2020/02/25	7	134.86	11	132.41	134.50	-4	5,911	-0.07%
2020/02/24	2	128.00	2	129.50	129.00	0	5,806	0.00%
2020/02/21	1	134.00	1	134.50	132.00	0	5,756	0.00%
2020/02/20	3	136.17	4	137.63	135.50	-1	5,728	-0.02%
2020/02/19	5	136.60	4	137.38	136.50	1	5,854	0.02%
2020/02/18	1	142.00	1	144.00	138.00	0	5,965	0.00%
2020/02/17	5	140.40	3	142.17	140.00	2	5,980	0.03%
2020/02/14	11	143.18	6	141.33	145.50	5	5,891	0.08%
2020/02/13	10	137.10	11	141.91	135.00	-1	5,715	-0.02%
2020/02/12	2	136.00	0	0.00	136.00	2	5,578	0.04%
2020/02/11	4	133.88	3	131.67	135.00	1	5,555	0.02%
2020/02/10	6	131.83	6	132.00	131.00	0	5,520	0.00%
2020/02/07	7	135.93	5	137.40	133.50	2	5,570	0.04%
2020/02/06	2	137.25	3	138.00	139.50	-1	5,491	-0.02%
2020/02/05	0	0.00	26	132.29	127.00	-26	5,366	-0.48%
2020/02/04	3	132.67	3	133.83	132.00	0	5,356	0.00%
2020/02/03	3	133.00	4	133.13	131.00	-1	5,322	-0.02%
2020/01/31	5	138.30	8	138.56	139.00	-3	5,348	-0.06%
2020/01/30	8	137.38	7	138.07	135.50	1	5,291	0.02%
2020/01/20	4	147.50	3	150.50	148.00	1	5,236	0.02%
2020/01/17	10	147.90	7	148.43	150.00	3	5,172	0.06%
2020/01/15	25	141.68	10	141.70	138.00	15	4,987	0.30%
2020/01/14	8	135.13	8	137.63	140.00	0	4,896	0.00%
2020/01/13	34	135.06	19	134.21	136.50	15	4,816	0.31%
2020/01/10	12	129.25	12	128.79	129.50	0	4,645	0.00%
2020/01/08	1	117.50	2	114.00	114.00	-1	4,507	-0.02%
2020/01/07	1	117.50	1	116.00	117.50	0	4,597	0.00%
2020/01/06	3	118.67	3	116.50	116.50	0	4,611	0.00%
2020/01/02	3	128.00	3	126.33	128.00	0	4,662	0.00%
2019/12/31	8	121.44	8	122.75	121.00	0	4,837	0.00%
2019/12/30	1	120.00	1	121.00	119.50	0	4,993	0.00%
2019/12/26	4	119.38	2	121.00	119.00	2	5,444	0.04%
2019/12/25	4	122.88	4	123.00	122.50	0	5,436	0.00%
2019/12/24	3	124.00	3	121.50	125.00	0	5,405	0.00%
2019/12/23	6	124.25	6	125.83	119.00	0	5,329	0.00%
2019/12/20	14	122.21	19	120.71	124.50	-5	5,103	-0.10%
2019/12/19	14	113.79	15	113.90	113.50	-1	5,004	-0.02%
2019/12/18	10	110.80	10	109.85	113.00	0	4,942	0.00%
2019/12/17	4	110.38	3	111.50	108.50	1	4,894	0.02%
2019/12/16	3	109.17	2	108.50	108.50	1	4,850	0.02%
2019/12/13	2	111.00	7	111.07	111.50	-5	4,883	-0.10%
2019/12/12	5	112.70	5	114.40	111.50	0	4,878	0.00%
2019/12/11	5	111.90	6	113.42	115.50	-1	4,884	-0.02%
2019/12/10	4	114.00	7	115.21	113.00	-3	4,959	-0.06%
2019/12/09	2	117.75	2	118.75	114.00	0	5,072	0.00%
2019/12/06	3	122.00	3	122.50	125.00	0	5,018	0.00%
2019/12/05	3	121.50	2	118.50	124.00	1	4,984	0.02%
2019/12/04	5	119.70	10	118.90	119.00	-5	4,962	-0.10%
2019/12/03	8	126.50	4	122.75	121.00	4	4,911	0.08%
2019/12/02	1	125.00	1	122.00	124.50	0	4,781	0.00%
2019/11/29	13	131.42	9	131.28	125.50	4	4,729	0.08%
2019/11/28	9	128.94	4	127.00	132.50	5	4,585	0.11%
2019/11/27	17	121.18	17	120.29	120.50	0	4,307	0.00%
2019/11/26	13	114.46	11	113.27	121.00	2	4,195	0.05%
2019/11/25	1	104.00	4	106.38	110.00	-3	4,011	-0.07%
2019/11/22	2	102.25	2	102.50	100.00	0	3,927	0.00%
2019/11/15	6	103.83	9	105.11	103.50	-3	3,819	-0.08%
2019/11/14	4	101.45	9	101.04	103.50	-5	3,674	-0.14%
2019/11/13	1	97.50	1	97.30	97.00	0	3,607	0.00%
2019/11/12	3	93.77	3	94.90	96.00	0	3,701	0.00%
2019/11/11	0	0.00	1	92.80	92.90	-1	3,753	-0.03%
2019/11/08	2	92.50	2	92.80	92.00	0	3,756	0.00%
2019/11/06	4	97.53	3	95.10	96.00	1	3,791	0.03%
2019/11/05	4	93.23	8	95.48	95.20	-4	3,786	-0.11%
2019/11/04	12	95.28	5	94.86	93.90	7	3,779	0.19%
2019/11/01	8	94.30	7	94.96	97.00	1	3,810	0.03%
2019/10/30	13	99.33	15	100.57	95.00	-2	3,777	-0.05%
2019/10/29	2	93.75	2	93.00	94.50	0	3,688	0.00%
2019/10/28	2	96.30	2	96.90	95.50	0	3,673	0.00%
2019/10/25	1	97.70	2	99.10	96.40	-1	3,666	-0.03%
2019/10/24	2	99.30	1	102.50	98.10	1	3,655	0.03%
2019/10/23	5	103.60	2	106.00	100.00	3	3,612	0.08%
2019/10/21	3	104.17	4	104.75	104.50	-1	3,585	-0.03%
2019/10/18	1	102.00	2	103.25	104.50	-1	3,591	-0.03%
2019/10/17	1	103.00	2	104.00	104.00	-1	3,604	-0.03%
2019/10/16	8	102.31	0	0.00	100.50	8	3,637	0.22%
2019/10/15	25	100.41	31	98.38	103.00	-6	3,594	-0.17%
2019/10/14	5	94.30	10	94.95	95.80	-5	3,510	-0.14%
2019/10/09	5	94.62	4	95.40	94.10	1	3,485	0.03%
2019/10/08	4	94.78	4	96.65	95.80	0	3,516	0.00%
2019/10/07	14	96.02	14	95.46	95.00	0	3,455	0.00%
2019/10/04	22	92.23	22	91.21	94.10	0	3,256	0.00%
2019/10/03	19	85.13	25	84.39	85.60	-6	3,127	-0.19%
2019/10/02	3	79.10	8	77.85	80.30	-5	2,846	-0.18%
2019/10/01	2	74.00	0	0.00	73.00	2	2,849	0.07%
2019/09/27	3	72.37	4	73.68	73.50	-1	2,858	-0.03%
2019/09/26	0	0.00	5	73.70	73.50	-5	2,841	-0.18%
2019/09/25	0	0.00	1	73.00	73.00	-1	2,832	-0.04%
2019/09/24	1	78.70	1	74.50	74.10	0	2,816	0.00%
2019/09/23	1	77.10	2	78.45	77.20	-1	2,799	-0.04%
2019/09/20	1	79.00	4	79.83	78.40	-3	2,806	-0.11%
2019/09/18	5	79.40	5	79.30	78.80	0	2,774	0.00%
2019/09/17	4	81.75	4	82.28	81.70	0	2,717	0.00%
2019/09/16	1	83.80	0	0.00	81.70	1	2,684	0.04%
2019/09/12	2	83.00	2	82.80	84.10	0	2,637	0.00%
2019/09/11	2	78.50	1	83.20	83.20	1	2,500	0.04%
2019/09/10	2	75.90	3	75.97	75.70	-1	2,332	-0.04%
2019/09/09	2	70.90	3	72.17	72.50	-1	2,292	-0.04%
2019/09/06	2	71.80	3	71.97	72.70	-1	2,271	-0.04%
2019/09/05	9	72.80	4	72.50	71.70	5	2,254	0.22%
2019/09/04	2	74.10	0	0.00	73.60	2	2,230	0.09%
2019/09/02	2	72.50	2	71.50	74.20	0	2,180	0.00%
2019/08/30	4	75.80	5	74.18	72.70	-1	2,164	-0.05%
2019/08/29	7	74.77	7	75.39	75.40	0	2,148	0.00%
2019/08/28	6	74.93	9	75.79	75.40	-3	2,127	-0.14%
2019/08/27	4	72.33	4	73.80	74.80	0	2,077	0.00%
2019/08/26	9	73.04	9	71.51	70.50	0	2,026	0.00%
2019/08/23	0	0.00	1	79.10	74.70	-1	1,968	-0.05%
2019/08/21	6	76.47	6	75.30	77.70	0	1,902	0.00%
2019/08/20	4	77.95	4	78.40	76.90	0	1,881	0.00%
2019/08/19	4	76.30	5	77.74	78.30	-1	1,845	-0.05%
2019/08/16	1	75.00	1	74.00	74.80	0	1,792	0.00%
2019/08/15	13	75.42	52	75.40	75.10	-39	1,744	-2.24%
2019/08/14	7	70.01	7	70.56	70.00	0	1,624	0.00%
2019/08/12	4	69.05	4	68.60	68.50	0	1,523	0.00%
2019/08/08	3	67.13	3	67.67	70.30	0	1,477	0.00%
2019/08/07	11	67.26	9	67.71	68.40	2	1,408	0.14%
2019/08/06	0	0.00	2	60.15	62.90	-2	1,304	-0.15%
2019/08/05	4	62.95	3	62.20	60.70	1	1,271	0.08%
2019/07/31	0	0.00	1	62.10	62.00	-1	1,153	-0.09%
2019/07/25	0	0.00	1	60.10	60.10	-1	1,085	-0.09%
2019/07/24	2	61.40	4	60.70	61.70	-2	1,064	-0.19%
2019/07/19	2	59.50	10	59.80	59.60	-8	976	-0.82%
2019/07/18	2	61.10	4	61.28	61.30	-2	937	-0.21%
2019/07/17	3	59.80	1	59.80	59.50	2	855	0.23%
2019/07/12	5	58.34	20	58.56	58.50	-15	752	-1.99%
2019/07/10	15	57.57	2	57.50	55.00	13	640	2.03%
2019/07/09	2	54.70	2	56.20	57.00	0	598	0.00%
2019/07/08	1	55.40	1	56.10	57.50	0	510	0.00%
2019/06/28	0	0.00	2.2	45.05	45.50	-2.2	238	-0.93%
2019/06/27	1	44.10	5	43.63	44.20	-4	221	-1.80%
2019/06/26	0	0.00	5	42.10	42.35	-5	195	-2.56%
2019/06/24	0	0.00	1	41.70	41.60	-1	185	-0.54%
2019/06/21	0.2	40.95	0	0.00	40.95	0.2	178	0.12%
2018/11/23	0	0.00	1	34.60	34.50	-1	95	-1.05%
2018/11/21	0	0.00	1	34.40	34.20	-1	97	-1.03%
2018/06/21	0	0.00	2	36.90	37.10	-2	261	-0.76%
2018/06/04	1	37.40	0	0.00	37.25	1	240	0.42%
2018/05/31	1	37.60	0	0.00	37.70	1	235	0.42%
2018/05/21	2	36.20	0	0.00	36.10	2	226	0.88%
2018/04/03	0	0.00	3	36.95	36.90	-3	225	-1.33%
2018/03/16	1	40.40	2	40.30	40.30	-1	268	-0.37%
2018/03/14	1	40.30	0	0.00	40.40	1	271	0.37%
2018/03/13	2	40.40	0	0.00	40.60	2	272	0.73%
2018/03/12	2	40.45	0	0.00	40.45	2	276	0.72%
2018/03/02	1	41.40	0	0.00	41.45	1	308	0.32%
2018/01/30	1	42.35	0	0.00	42.35	1	419	0.24%
2018/01/29	2	42.40	2	42.45	42.75	0	421	0.00%
2018/01/25	1	42.50	0	0.00	42.55	1	423	0.24%
2018/01/24	1	42.60	0	0.00	42.50	1	424	0.24%
2018/01/22	0	0.00	2	43.00	43.15	-2	426	-0.47%
2018/01/19	2	42.60	0	0.00	42.65	2	425	0.47%
2018/01/18	1	43.00	0	0.00	42.85	1	430	0.23%
2018/01/05	2	44.40	0	0.00	44.40	2	457	0.44%
2018/01/03	0	0.00	1	44.90	44.75	-1	466	-0.21%