茂林-KY (4935)-元大-小港券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
566張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	67.70	67.50	-1	271	-0.37%
2024/05/07	0	0.00	1	67.50	67.70	-1	263	-0.38%
2024/05/06	0	0.00	2	66.50	65.00	-2	251	-0.80%
2024/04/26	0	0.00	1	61.30	61.30	-1	222	-0.45%
2024/04/25	0	0.00	5	60.78	61.30	-5	220	-2.27%
2024/04/24	0	0.00	3	60.40	60.50	-3	216	-1.39%
2024/04/23	0	0.00	1	59.60	60.00	-1	215	-0.46%
2024/04/22	4	59.25	0	0.00	59.40	4	213	1.87%
2024/04/19	0	0.00	8	60.28	60.60	-8	204	-3.91%
2024/04/16	0	0.00	5	57.00	56.80	-5	173	-2.89%
2024/04/10	3	56.20	0	0.00	56.10	3	138	2.17%
2024/02/23	0	0.00	1	51.80	51.80	-1	94	-1.05%
2024/01/23	2	49.80	0	0.00	50.10	2	95	2.10%
2024/01/02	0	0.00	2	52.00	52.30	-2	97	-2.06%
2023/12/11	5	50.80	0	0.00	51.30	5	97	5.13%
2023/11/29	4	51.80	0	0.00	52.10	4	108	3.68%
2023/11/27	0	0.00	1	51.10	51.20	-1	110	-0.91%
2023/11/20	0	0.00	1	50.60	51.50	-1	110	-0.91%
2023/11/17	0	0.00	2	49.95	50.00	-2	108	-1.85%
2023/11/16	0	0.00	8	49.97	49.90	-8	110	-7.25%
2023/11/15	10	50.09	19	50.09	50.10	-9	113	-7.91%
2023/11/14	26	49.45	6	49.60	49.85	20	122	16.39%
2023/10/26	1	48.20	0	0.00	48.05	1	146	0.68%
2023/09/12	1	53.00	0	0.00	53.20	1	170	0.59%
2023/08/09	1	52.60	0	0.00	52.70	1	136	0.73%
2023/07/27	0	0.00	1	51.00	51.00	-1	139	-0.72%
2023/07/14	0	0.00	11	56.50	57.00	-11	133	-8.25%
2023/05/19	2	55.60	0	0.00	55.60	2	122	1.63%
2023/02/22	0	0.00	1	58.00	58.00	-1	124	-0.81%
2023/02/02	2	57.30	0	0.00	58.20	2	188	1.06%
2023/01/11	3	56.40	0	0.00	56.40	3	178	1.68%
2023/01/09	3	54.50	0	0.00	54.60	3	177	1.69%
2023/01/06	2	54.70	0	0.00	54.90	2	178	1.12%
2022/12/30	2	55.10	0	0.00	55.00	2	181	1.10%
2022/12/22	3	56.70	0	0.00	56.90	3	181	1.65%
2022/12/21	1	56.30	0	0.00	56.70	1	183	0.55%
2022/12/13	2	58.50	0	0.00	58.50	2	183	1.09%
2022/11/30	2	63.10	0	0.00	63.20	2	179	1.11%
2022/11/22	1	62.60	0	0.00	62.60	1	173	0.58%
2022/09/23	0	0.00	4	57.40	57.40	-4	153	-2.61%
2022/08/19	2	60.20	0	0.00	60.70	2	158	1.26%
2022/07/11	0	0.00	1	58.10	58.00	-1	176	-0.57%
2022/06/30	0	0.00	1	60.00	58.80	-1	193	-0.52%
2022/06/07	2	61.50	0	0.00	61.50	2	214	0.93%
2022/05/31	1	60.70	0	0.00	60.80	1	223	0.45%
2022/04/26	3	61.70	0	0.00	61.80	3	204	1.47%
2022/04/20	0	0.00	2	65.50	65.20	-2	199	-1.01%
2022/04/13	1	64.90	0	0.00	65.50	1	181	0.55%
2022/04/07	5	64.60	0	0.00	64.50	5	228	2.19%
2022/03/18	2	67.20	0	0.00	67.60	2	254	0.79%
2022/03/16	1	65.80	0	0.00	65.70	1	254	0.39%
2022/02/24	1	73.60	1	73.00	72.90	0	304	0.00%
2022/02/17	1	75.80	0	0.00	75.90	1	326	0.31%
2022/02/11	2	77.90	0	0.00	77.80	2	332	0.60%
2022/01/21	1	77.40	0	0.00	77.40	1	386	0.26%
2022/01/14	1	77.70	0	0.00	77.90	1	387	0.26%
2022/01/13	1	78.40	2	78.30	78.80	-1	387	-0.26%
2022/01/12	0	0.00	1	78.20	78.40	-1	386	-0.26%
2022/01/11	0.2	79.40	0	0.00	78.90	0.2	386	0.05%
2022/01/10	1	80.20	0	0.00	80.50	1	381	0.26%
2022/01/06	0	0.00	5	81.24	81.30	-5	379	-1.32%
2022/01/05	0	0.00	3	83.20	82.60	-3	384	-0.78%
2022/01/04	0	0.00	4	84.75	85.50	-4	382	-1.05%
2022/01/03	0	0.00	2	82.25	82.90	-2	368	-0.54%
2021/12/30	15	85.25	0	0.00	83.00	15	363	4.12%
2021/12/29	0	0.00	2	82.80	83.70	-2	341	-0.59%
2021/12/24	0	0.00	1	80.50	81.00	-1	343	-0.29%
2021/12/14	0	0.00	1	78.00	77.50	-1	343	-0.29%
2021/11/15	0	0.00	1	80.00	79.80	-1	310	-0.32%
2021/11/05	1	85.10	0	0.00	84.50	1	335	0.30%
2021/11/03	0	0.00	1	81.50	81.90	-1	325	-0.31%
2021/10/21	0	0.00	1	78.20	78.30	-1	346	-0.29%
2021/09/23	1	75.00	0	0.00	74.60	1	480	0.21%
2021/09/22	0	0.00	2	75.80	75.20	-2	490	-0.41%
2021/09/17	1	77.00	5	77.10	77.00	-4	511	-0.78%
2021/09/14	4	82.98	4	82.73	83.30	0	552	0.00%
2021/09/03	1	85.50	0	0.00	85.30	1	651	0.15%
2021/08/11	2	85.50	3	88.13	84.60	-1	955	-0.10%
2021/08/04	1	92.50	0	0.00	92.60	1	1,087	0.09%
2021/07/06	6	97.60	0	0.00	97.50	6	1,362	0.44%
2021/06/28	0	0.00	1	99.50	99.40	-1	1,481	-0.07%
2021/06/23	0	0.00	11	102.00	102.00	-11	1,471	-0.75%
2021/06/21	0	0.00	2	104.50	103.50	-2	1,456	-0.14%
2021/06/18	7	104.14	3	103.67	104.00	4	1,437	0.28%
2021/06/16	0	0.00	3	101.17	100.50	-3	1,420	-0.21%
2021/06/15	0	0.00	2	100.50	100.00	-2	1,424	-0.14%
2021/06/11	2	100.50	2	102.00	100.50	0	1,433	0.00%
2021/06/10	2	101.00	2	102.00	101.00	0	1,446	0.00%
2021/06/08	3	103.00	4	103.50	102.00	-1	1,492	-0.07%
2021/06/07	2	102.50	2	106.00	105.00	0	1,487	0.00%
2021/06/04	1	104.50	0	0.00	104.00	1	1,462	0.07%
2021/06/03	2	105.00	1.2	105.42	105.50	0.8	1,442	0.06%
2021/06/02	2.2	104.08	1	105.00	104.00	1.2	1,426	0.08%
2021/06/01	3	99.77	0	0.00	100.00	3	1,368	0.22%
2021/05/31	1	96.70	0	0.00	96.50	1	1,347	0.07%
2021/05/25	10	91.30	0	0.00	91.30	10	1,371	0.73%
2021/05/21	0	0.00	1	88.10	88.50	-1	1,489	-0.07%
2021/05/20	1	87.20	0	0.00	85.80	1	1,520	0.07%
2021/05/19	1	87.80	0	0.00	88.50	1	1,535	0.07%
2021/05/18	1	87.40	0	0.00	89.00	1	1,547	0.06%
2021/05/17	1	87.00	1	85.10	82.90	0	1,555	0.00%
2021/05/14	1	94.70	0	0.00	89.70	1	1,553	0.06%
2021/05/13	5	84.44	7	89.41	92.00	-2	1,525	-0.13%
2021/05/12	1	83.50	1	84.30	83.70	0	1,500	0.00%
2021/05/11	1	96.00	1	98.00	92.70	0	1,449	0.00%
2021/05/10	1	100.50	0	0.00	100.50	1	1,420	0.07%
2021/05/07	0	0.00	1	103.00	103.00	-1	1,417	-0.07%
2021/05/05	1	103.00	0	0.00	102.50	1	1,416	0.07%
2021/05/04	2	105.50	0	0.00	104.00	2	1,415	0.14%
2021/04/28	0	0.00	3	105.50	106.00	-3	1,342	-0.22%
2021/04/27	0	0.00	18	107.89	107.00	-18	1,346	-1.34%
2021/04/26	0	0.00	6	106.50	107.00	-6	1,338	-0.45%
2021/04/22	9	108.00	0	0.00	104.00	9	1,367	0.66%
2021/04/20	0	0.00	1	105.50	106.50	-1	1,376	-0.07%
2021/04/19	1	104.00	0	0.00	104.00	1	1,404	0.07%
2021/04/16	9	104.50	0	0.00	104.50	9	1,419	0.63%
2021/04/13	1	105.50	0	0.00	105.50	1	1,474	0.07%
2021/04/12	0	0.00	2	106.50	106.50	-2	1,486	-0.13%
2021/04/09	0	0.00	5	107.50	107.50	-5	1,485	-0.34%
2021/04/08	7	107.43	0	0.00	109.50	7	1,429	0.49%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	2	105.00	104.50	-2	1,395	-0.14%
2021/03/31	3	106.50	0	0.00	107.00	3	1,394	0.22%
2021/03/16	0	0.00	0.1	108.00	107.00	-0.1	1,661	0.00%
2021/03/15	0	0.00	1	109.00	108.50	-1	1,671	-0.06%
2021/03/11	1	107.00	0	0.00	107.00	1	1,691	0.06%
2021/03/08	2.1	105.02	0	0.00	103.50	2.1	1,682	0.12%
2021/03/04	2	103.00	0	0.00	103.00	2	1,699	0.12%
2021/03/02	0	0.00	2	104.00	103.00	-2	1,724	-0.12%
2021/02/26	3	102.67	0	0.00	102.50	3	1,725	0.17%
2021/02/24	5	106.50	0	0.00	104.00	5	1,749	0.29%
2021/02/23	5	108.30	3	104.67	107.00	2	1,741	0.11%
2021/02/03	1	103.00	1	103.00	102.50	0	1,966	0.00%
2021/01/27	1	105.50	1	103.00	103.00	0	2,055	0.00%
2021/01/26	1	106.50	0	0.00	104.50	1	2,053	0.05%
2021/01/15	1	103.00	0	105.50	103.00	1	2,067	0.05%
2020/12/30	0	0.00	1	111.50	111.50	-1	2,353	-0.04%
2020/12/29	2	112.00	0	0.00	112.50	2	2,373	0.08%
2020/12/24	2	112.00	0	0.00	111.50	2	2,384	0.08%
2020/12/22	0	0.00	1	113.00	111.50	-1	2,429	-0.04%
2020/12/18	3	115.33	0	0.00	114.50	3	2,444	0.12%
2020/12/17	1	120.00	4	121.00	118.00	-3	2,451	-0.12%
2020/12/16	2	117.75	1	118.50	117.50	1	2,343	0.04%
2020/12/11	4	117.00	0	0.00	116.00	4	2,311	0.17%
2020/12/10	3	118.33	0	0.00	117.50	3	2,306	0.13%
2020/12/09	0	0.00	2	116.25	117.00	-2	2,274	-0.09%
2020/12/08	1	116.00	0	0.00	114.50	1	2,278	0.04%
2020/12/04	0	0.00	2	114.50	114.00	-2	2,250	-0.09%
2020/12/03	1	115.00	2	115.50	114.00	-1	2,321	-0.04%
2020/12/02	0	0.00	0.1	115.00	115.00	-0.1	2,372	0.00%
2020/11/30	4.1	115.77	0	0.00	113.50	4.1	2,410	0.17%
2020/11/27	2	114.00	0	0.00	114.50	2	2,436	0.08%
2020/11/24	2	114.50	1	115.50	113.00	1	2,624	0.04%
2020/11/23	2	114.00	1	115.00	114.00	1	2,684	0.04%
2020/11/20	1	112.50	0	0.00	113.50	1	2,691	0.04%
2020/11/19	1	118.00	0	0.00	115.50	1	2,762	0.04%
2020/11/17	2	121.25	2	121.00	118.50	0	2,847	0.00%
2020/11/16	0	0.00	5	117.80	119.50	-5	2,852	-0.18%
2020/11/10	0	0.00	1	112.49	109.50	-1	3,068	-0.03%
2020/11/09	4	109.50	0	0.00	110.50	4	3,060	0.13%
2020/11/06	3	111.50	3	109.50	108.00	0	3,089	0.00%
2020/11/05	4	107.50	4	108.00	108.50	0	3,099	0.00%
2020/11/04	2	104.00	0	0.00	104.00	2	3,146	0.06%
2020/10/30	0	0.00	1	101.00	101.00	-1	3,334	-0.03%
2020/10/29	1	102.50	0	0.00	102.50	1	3,359	0.03%
2020/10/21	1	112.00	0	0.00	111.00	1	3,863	0.03%
2020/10/20	1	114.00	1	112.50	112.50	0	3,860	0.00%
2020/10/19	1	115.50	1	112.00	112.00	0	3,867	0.00%
2020/10/16	1	116.50	1	113.00	116.50	0	3,728	0.00%
2020/10/06	5	109.00	5	107.00	109.00	0	3,898	0.00%
2020/09/30	1	101.50	1	103.00	103.00	0	3,950	0.00%
2020/09/24	1	105.00	6	104.42	104.50	-5	4,134	-0.12%
2020/09/22	1	109.00	0	0.00	108.50	1	4,187	0.02%
2020/09/16	1	114.50	0	0.00	114.00	1	4,309	0.02%
2020/09/15	5	114.50	0	0.00	114.50	5	4,310	0.12%
2020/09/11	0	112.00	0	0.00	111.50	0	4,327	0.00%
2020/09/07	4	117.50	4	115.00	115.00	0	4,315	0.00%
2020/09/04	1	121.00	1	121.00	122.00	0	4,288	0.00%
2020/09/02	4	128.00	1	127.00	128.00	3	4,349	0.07%
2020/09/01	0	0.00	1	122.50	130.50	-1	4,483	-0.02%
2020/08/31	2	128.75	2	126.00	126.50	0	4,470	0.00%
2020/08/28	6	131.50	7	128.86	128.50	-1	4,444	-0.02%
2020/08/27	15	129.20	14	129.61	129.50	1	4,449	0.02%
2020/08/26	20	128.13	14	127.14	127.00	6	4,415	0.14%
2020/08/25	37	128.47	35	127.50	128.50	2	4,427	0.05%
2020/08/24	0	0.00	2	128.75	127.50	-2	4,383	-0.05%
2020/08/21	0	0.00	1	123.00	127.00	-1	4,364	-0.02%
2020/08/20	1	119.50	0	0.00	116.00	1	4,567	0.02%
2020/08/19	44	126.50	44	128.03	126.50	0	4,583	0.00%
2020/08/18	4	127.38	1	127.50	126.00	3	4,660	0.06%
2020/08/17	2	122.00	1	123.50	124.00	1	4,606	0.02%
2020/08/12	1	112.00	0	0.00	115.00	1	4,720	0.02%
2020/08/11	1	114.50	1	113.50	113.00	0	4,734	0.00%
2020/08/10	3	122.00	3	114.00	113.00	0	4,747	0.00%
2020/08/07	2	120.00	0	0.00	121.00	2	4,696	0.04%
2020/08/06	6	118.67	6	118.75	119.50	0	4,751	0.00%
2020/08/05	5	118.30	8	117.44	119.00	-3	4,719	-0.06%
2020/08/04	4	111.25	4	110.63	110.50	0	4,648	0.00%
2020/07/31	5	106.60	5	106.80	110.00	0	4,782	0.00%
2020/07/30	3	107.33	2	108.25	106.50	1	4,813	0.02%
2020/07/29	0	0.00	2	114.50	110.00	-2	4,739	-0.04%
2020/07/28	1	122.00	0	0.00	119.00	1	4,595	0.02%
2020/07/24	0	0.00	6	126.75	126.00	-6	4,650	-0.13%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	1	129.50	0	0.00	131.00	1	4,768	0.02%
2020/07/21	1	127.50	1	127.50	127.50	0	4,789	0.00%
2020/07/17	0	0.00	1	130.00	125.00	-1	4,857	-0.02%
2020/07/16	0	0.00	1	126.50	125.50	-1	4,823	-0.02%
2020/07/15	1	122.50	1	127.00	124.00	0	4,841	0.00%
2020/07/14	2	118.75	0	0.00	118.00	2	4,898	0.04%
2020/07/13	1	124.00	0	0.00	123.00	1	4,892	0.02%
2020/07/10	0	0.00	2	127.00	124.00	-2	4,914	-0.04%
2020/07/09	1	128.00	0	0.00	126.50	1	4,962	0.02%
2020/07/08	3	131.83	1	131.00	129.50	2	5,017	0.04%
2020/07/07	2	130.25	0	0.00	130.50	2	5,014	0.04%
2020/07/06	1	131.50	3	136.33	136.50	-2	5,070	-0.04%
2020/07/03	0	0.00	1	131.00	128.50	-1	5,069	-0.02%
2020/07/02	25	129.10	27	129.94	129.00	-2	5,198	-0.04%
2020/06/30	1	127.50	7	128.00	127.00	-6	5,346	-0.11%
2020/06/29	0	0.00	1	131.50	128.00	-1	5,424	-0.02%
2020/06/24	4	135.50	2	135.50	132.00	2	5,523	0.04%
2020/06/23	1	133.50	4	133.25	132.00	-3	5,602	-0.05%
2020/06/22	2	130.00	1	130.00	131.00	1	5,731	0.02%
2020/06/19	1	130.00	0	0.00	128.00	1	5,772	0.02%
2020/06/18	5	132.50	5	131.50	132.00	0	5,785	0.00%
2020/06/17	0	0.00	1	131.00	131.00	-1	5,886	-0.02%
2020/06/16	3	131.17	2	131.50	130.50	1	5,892	0.02%
2020/06/12	1	127.00	1	127.00	129.00	0	6,074	0.00%
2020/06/11	3	131.67	2	132.75	129.00	1	6,136	0.02%
2020/06/10	7	132.00	1	130.50	131.00	6	6,208	0.10%
2020/06/09	4	130.63	1	130.50	130.50	3	6,402	0.05%
2020/06/08	6	137.92	3	137.17	132.00	3	6,516	0.05%
2020/06/05	1	144.00	3	143.17	145.00	-2	6,504	-0.03%
2020/06/04	5	140.60	1	141.00	140.00	4	6,604	0.06%
2020/06/03	0	0.00	1	139.50	139.00	-1	6,599	-0.02%
2020/06/02	2	141.50	2	138.00	138.00	0	6,600	0.00%
2020/06/01	3	142.50	2	144.25	145.00	1	6,652	0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	6,648	-0.03%
2020/05/28	7	139.57	5	137.00	137.00	2	6,653	0.03%
2020/05/27	10	141.95	9	144.44	139.00	1	6,668	0.01%
2020/05/26	4	142.13	1	144.00	142.50	3	6,505	0.05%
2020/05/25	0	0.00	5	145.60	142.50	-5	6,501	-0.08%
2020/05/22	0	0.00	11	136.45	135.50	-11	6,431	-0.17%
2020/05/21	52	137.98	57	136.82	138.00	-5	6,391	-0.08%
2020/05/20	1	132.00	5	130.60	135.50	-4	6,278	-0.06%
2020/05/19	1	123.00	1	124.50	123.50	0	6,173	0.00%
2020/05/18	2	124.00	2	125.75	121.50	0	6,226	0.00%
2020/05/15	1	127.50	1	126.50	128.50	0	6,264	0.00%
2020/05/14	2	126.25	1	126.00	125.50	1	6,330	0.02%
2020/05/13	9	128.94	7	129.57	126.50	2	6,496	0.03%
2020/05/12	5	129.50	4	126.50	126.50	1	6,566	0.02%
2020/05/11	1	130.00	1	132.50	129.00	0	6,587	0.00%
2020/05/08	4	131.50	1	131.50	130.00	3	6,617	0.05%
2020/05/07	31	137.00	33	133.08	137.00	-2	6,551	-0.03%
2020/05/06	11	131.41	15	134.13	131.00	-4	6,577	-0.06%
2020/05/05	6	130.08	8	131.00	129.00	-2	6,585	-0.03%
2020/05/04	1	123.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	0	0.00	7	128.29	128.50	-7	6,539	-0.11%
2020/04/29	40	128.33	37	130.39	127.50	3	6,580	0.05%
2020/04/28	2	127.50	2	130.25	130.00	0	6,582	0.00%
2020/04/27	5	126.00	3	122.67	124.00	2	6,555	0.03%
2020/04/24	1	122.50	0	0.00	121.50	1	6,544	0.02%
2020/04/23	6	117.67	5	118.40	118.00	1	6,567	0.02%
2020/04/22	37	114.22	37	115.93	116.50	0	6,687	0.00%
2020/04/21	0	0.00	1	113.00	112.00	-1	6,729	-0.01%
2020/04/20	7	114.79	5	115.30	118.50	2	6,763	0.03%
2020/04/17	9	122.89	10	121.95	115.50	-1	6,872	-0.01%
2020/04/16	3	116.67	3	118.00	116.00	0	6,946	0.00%
2020/04/15	10	117.50	10	116.10	116.00	0	6,946	0.00%
2020/04/14	14	116.71	6	116.50	115.00	8	6,927	0.12%
2020/04/13	8	111.56	11	111.36	109.00	-3	6,867	-0.04%
2020/04/10	1	116.00	1	116.00	118.50	0	6,783	0.00%
2020/04/09	7	116.64	0	0.00	115.00	7	6,775	0.10%
2020/04/08	4	122.63	4	123.88	120.00	0	6,708	0.00%
2020/04/07	13	124.50	11	124.09	123.50	2	6,675	0.03%
2020/04/06	19	116.08	19	114.50	120.00	0	6,533	0.00%
2020/04/01	24	110.67	28	111.68	116.00	-4	6,419	-0.06%
2020/03/31	27	109.61	29	109.33	110.50	-2	6,327	-0.03%
2020/03/30	7	107.57	3	107.33	111.00	4	6,270	0.06%
2020/03/27	19	107.37	20	107.50	105.50	-1	6,228	-0.02%
2020/03/26	16	100.18	14	101.21	105.00	2	6,328	0.03%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	13	80.32	12	79.85	81.30	1	6,308	0.02%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	7	74.13	7	80.30	72.80	0	6,228	0.00%
2020/03/18	4	85.25	4	85.90	80.70	0	6,086	0.00%
2020/03/17	5	90.64	4	91.00	82.80	1	6,025	0.02%
2020/03/16	7	93.87	6	98.08	91.80	1	5,989	0.02%
2020/03/13	7	94.24	8	96.21	102.00	-1	5,928	-0.02%
2020/03/12	2	103.25	5	107.10	97.70	-3	5,784	-0.05%
2020/03/11	16	113.63	13	113.08	108.50	3	5,619	0.05%
2020/03/10	6	118.33	4	117.00	115.00	2	5,474	0.04%
2020/03/09	3	129.00	4	129.25	125.00	-1	5,350	-0.02%
2020/03/06	4	134.50	6	133.17	133.00	-2	5,441	-0.04%
2020/03/05	5	134.80	3	134.33	135.50	2	5,447	0.04%
2020/03/04	4	129.25	1	128.00	128.50	3	5,497	0.05%
2020/03/03	3	132.33	2	133.25	130.50	1	5,750	0.02%
2020/03/02	0	0.00	2	125.25	127.00	-2	5,808	-0.03%
2020/02/27	51	129.83	50	136.21	128.00	1	5,964	0.02%
2020/02/26	11	135.95	11	136.05	137.00	0	5,971	0.00%
2020/02/25	9	133.67	9	132.78	134.50	0	5,911	0.00%
2020/02/21	2	133.50	0	0.00	132.00	2	5,756	0.03%
2020/02/20	3	137.00	1	137.50	135.50	2	5,728	0.03%
2020/02/19	17	137.06	14	136.18	136.50	3	5,854	0.05%
2020/02/18	8	143.19	2	140.50	138.00	6	5,965	0.10%
2020/02/17	1	141.00	1	141.00	140.00	0	5,980	0.00%
2020/02/14	6	142.17	6	145.58	145.50	0	5,891	0.00%
2020/02/13	52	135.14	55	138.84	135.00	-3	5,715	-0.05%
2020/02/12	1	136.00	2	136.00	136.00	-1	5,578	-0.02%
2020/02/11	5	131.30	2	133.75	135.00	3	5,555	0.05%
2020/02/07	5	135.10	3	135.33	133.50	2	5,570	0.04%
2020/02/06	2	136.50	4	137.75	139.50	-2	5,491	-0.04%
2020/02/05	9	129.50	9	127.44	127.00	0	5,366	0.00%
2020/02/04	2	134.00	1	135.00	132.00	1	5,356	0.02%
2020/02/03	6	133.58	3	132.33	131.00	3	5,322	0.06%
2020/01/31	1	141.50	0	0.00	139.00	1	5,348	0.02%
2020/01/30	1	136.50	1	135.00	135.50	0	5,291	0.00%
2020/01/20	4	148.63	5	147.40	148.00	-1	5,236	-0.02%
2020/01/17	1	148.00	1	148.50	150.00	0	5,172	0.00%
2020/01/16	5	144.80	8	146.94	148.00	-3	5,142	-0.06%
2020/01/15	2	140.25	1	142.50	138.00	1	4,987	0.02%
2020/01/14	3	136.00	3	137.67	140.00	0	4,896	0.00%
2020/01/13	3	134.17	4	135.88	136.50	-1	4,816	-0.02%
2020/01/10	2	129.00	2	129.25	129.50	0	4,645	0.00%
2020/01/08	4	115.50	3	114.00	114.00	1	4,507	0.02%
2020/01/06	3	118.67	4	118.88	116.50	-1	4,611	-0.02%
2020/01/03	4	124.75	4	123.25	121.50	0	4,632	0.00%
2020/01/02	3	123.67	1	124.50	128.00	2	4,662	0.04%
2019/12/31	0	0.00	2	122.50	121.00	-2	4,837	-0.04%
2019/12/30	0	0.00	1	120.00	119.50	-1	4,993	-0.02%
2019/12/26	2	120.00	1	121.00	119.00	1	5,444	0.02%
2019/12/25	3	123.50	2	122.75	122.50	1	5,436	0.02%
2019/12/24	3	122.00	3	124.17	125.00	0	5,405	0.00%
2019/12/23	3	124.17	4	125.00	119.00	-1	5,329	-0.02%
2019/12/20	1	117.00	2	118.50	124.50	-1	5,103	-0.02%
2019/12/19	3	113.67	1	114.00	113.50	2	5,004	0.04%
2019/12/18	0	0.00	1	114.00	113.00	-1	4,942	-0.02%
2019/12/17	1	109.00	0	0.00	108.50	1	4,894	0.02%
2019/12/16	2	109.25	3	108.83	108.50	-1	4,850	-0.02%
2019/12/13	2	110.50	1	111.00	111.50	1	4,883	0.02%
2019/12/12	4	114.63	2	113.00	111.50	2	4,878	0.04%
2019/12/11	2	113.50	1	114.50	115.50	1	4,884	0.02%
2019/12/10	7	115.79	8	114.31	113.00	-1	4,959	-0.02%
2019/12/09	1	121.50	1	116.50	114.00	0	5,072	0.00%
2019/12/06	2	122.25	0	0.00	125.00	2	5,018	0.04%
2019/12/05	1	122.00	0	0.00	124.00	1	4,984	0.02%
2019/12/04	6	119.17	6	119.58	119.00	0	4,962	0.00%
2019/12/03	15	124.90	15	125.43	121.00	0	4,911	0.00%
2019/12/02	7	123.00	7	123.71	124.50	0	4,781	0.00%
2019/11/29	11	128.95	10	129.30	125.50	1	4,729	0.02%
2019/11/28	18	128.33	24	127.65	132.50	-6	4,585	-0.13%
2019/11/26	56	120.32	56	114.82	121.00	0	4,195	0.00%
2019/11/25	1	108.00	2	106.25	110.00	-1	4,011	-0.02%
2019/11/22	49	100.00	51	101.12	100.00	-2	3,927	-0.05%
2019/11/19	1	90.20	1	89.40	95.90	0	3,972	0.00%
2019/11/18	1	95.50	0	0.00	95.00	1	3,970	0.03%
2019/11/15	11	105.14	11	104.18	103.50	0	3,819	0.00%
2019/11/14	1	100.00	3	99.83	103.50	-2	3,674	-0.05%
2019/11/13	2	97.70	0	0.00	97.00	2	3,607	0.06%
2019/11/11	0	0.00	1	92.30	92.90	-1	3,753	-0.03%
2019/11/07	3	94.83	2	94.80	92.60	1	3,762	0.03%
2019/11/06	57	96.12	56	96.23	96.00	1	3,791	0.03%
2019/11/01	10	93.85	11	93.27	97.00	-1	3,810	-0.03%
2019/10/31	0	0.00	1	94.70	94.50	-1	3,772	-0.03%
2019/10/30	8	97.60	6	98.78	95.00	2	3,777	0.05%
2019/10/29	6	94.03	5	93.86	94.50	1	3,688	0.03%
2019/10/28	2	96.25	0	0.00	95.50	2	3,673	0.05%
2019/10/25	1	97.80	3	99.10	96.40	-2	3,666	-0.05%
2019/10/23	2	101.00	2	101.50	100.00	0	3,612	0.00%
2019/10/22	2	104.00	2	103.00	107.00	0	3,600	0.00%
2019/10/18	2	103.50	2	103.00	104.50	0	3,591	0.00%
2019/10/16	51	100.56	55	102.16	100.50	-4	3,637	-0.11%
2019/10/15	34	102.51	32	102.44	103.00	2	3,594	0.06%
2019/10/14	2	93.75	11	93.55	95.80	-9	3,510	-0.26%
2019/10/09	4	94.75	4	95.68	94.10	0	3,485	0.00%
2019/10/08	17	95.46	18	94.78	95.80	-1	3,516	-0.03%
2019/10/07	20	95.46	9	93.77	95.00	11	3,455	0.32%
2019/10/04	12	91.08	13	92.38	94.10	-1	3,256	-0.03%
2019/10/03	86	87.58	87	83.94	85.60	-1	3,127	-0.03%
2019/10/02	1	78.80	1	80.30	80.30	0	2,846	0.00%
2019/09/27	3	74.70	1	73.90	73.50	2	2,858	0.07%
2019/09/25	8	72.23	9	72.22	73.00	-1	2,832	-0.04%
2019/09/24	2	74.30	2	75.00	74.10	0	2,816	0.00%
2019/09/19	1	79.90	0	0.00	80.60	1	2,789	0.04%
2019/09/18	2	78.30	2	79.30	78.80	0	2,774	0.00%
2019/09/12	9	84.08	10	83.34	84.10	-1	2,637	-0.04%
2019/09/11	6	79.32	8	81.28	83.20	-2	2,500	-0.08%
2019/09/10	0	0.00	1	74.00	75.70	-1	2,332	-0.04%
2019/09/04	4	74.25	4	73.80	73.60	0	2,230	0.00%
2019/09/02	2	71.90	4	72.65	74.20	-2	2,180	-0.09%
2019/08/30	3	74.20	2	73.80	72.70	1	2,164	0.05%
2019/08/29	2	73.90	2	75.00	75.40	0	2,148	0.00%
2019/08/28	47	75.37	44	74.98	75.40	3	2,127	0.14%
2019/08/27	5	73.88	5	74.40	74.80	0	2,077	0.00%
2019/08/23	3	74.87	3	74.83	74.70	0	1,968	0.00%
2019/08/22	3	76.97	2	77.10	77.20	1	1,917	0.05%
2019/08/21	3	76.53	4	77.38	77.70	-1	1,902	-0.05%
2019/08/19	1	78.00	1	78.30	78.30	0	1,845	0.00%
2019/08/16	1	74.00	0	0.00	74.80	1	1,792	0.06%
2019/08/15	18	73.62	18	73.37	75.10	0	1,744	0.00%
2019/08/14	0	0.00	3	70.57	70.00	-3	1,624	-0.18%
2019/08/13	2	68.05	0	0.00	68.50	2	1,548	0.13%
2019/08/12	1	70.00	1	68.80	68.50	0	1,523	0.00%
2019/08/08	1	67.50	1	68.60	70.30	0	1,477	0.00%
2019/08/07	1	66.80	0	0.00	68.40	1	1,408	0.07%
2019/08/06	1	62.40	0	0.00	62.90	1	1,304	0.08%
2019/07/26	0	0.00	1	60.20	61.20	-1	1,103	-0.09%
2019/07/18	1	62.50	0	0.00	61.30	1	937	0.11%
2019/07/11	0	0.00	1	56.10	56.20	-1	679	-0.15%
2019/07/10	3	54.90	2	56.00	55.00	1	640	0.16%
2019/07/09	2	55.55	2	56.80	57.00	0	598	0.00%
2019/07/08	6	56.18	6	56.95	57.50	0	510	0.00%
2019/07/05	8	51.75	8	51.18	52.50	0	404	0.00%
2019/07/02	0	0.00	3	46.55	46.35	-3	261	-1.15%
2019/06/27	1	44.10	0	0.00	44.20	1	221	0.45%
2019/06/20	0	0.00	1	40.20	40.20	-1	173	-0.58%
2019/04/26	0	0.00	1	38.55	38.65	-1	182	-0.55%
2019/04/25	0	0.00	1	38.60	38.60	-1	181	-0.55%
2019/04/22	0	0.00	1	39.40	39.00	-1	177	-0.56%
2019/04/17	2	38.25	0	0.00	38.20	2	164	1.22%
2019/02/26	1	33.70	0	0.00	34.10	1	123	0.81%
2018/08/03	0	0.00	1	39.10	40.25	-1	203	-0.49%
2018/03/30	0	0.00	4	39.01	38.70	-4	252	-1.58%
2018/02/01	1	42.60	0	0.00	42.60	1	409	0.24%
2018/01/12	0	0.00	2	43.05	43.05	-2	439	-0.45%