茂林-KY (4935)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.7
漲跌
▼0.3
漲幅
-0.45%
成交量
222張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	66.20	2	66.60	66.60	0	286	0.00%
2024/04/30	0	0.00	3	62.40	62.50	-3	230	-1.30%
2024/04/22	0	0.00	2	60.00	59.40	-2	213	-0.94%
2024/04/19	0	0.00	0.1	60.20	60.60	-0.1	204	-0.03%
2024/04/15	0	0.00	2	56.00	56.80	-2	153	-1.30%
2024/04/03	1	51.70	0	0.00	51.80	1	108	0.92%
2024/04/01	1	51.90	0	0.00	52.20	1	105	0.94%
2024/03/07	2	50.50	0	0.00	49.95	2	97	2.06%
2023/11/28	0	0.00	3	51.30	51.70	-3	110	-2.72%
2023/11/03	1	48.00	0	0.00	48.15	1	143	0.70%
2023/10/25	1	48.50	0	0.00	48.55	1	146	0.68%
2023/08/18	0	0.00	1	54.90	53.70	-1	158	-0.63%
2023/08/02	6	51.30	6	50.20	50.20	0	138	0.00%
2023/07/26	2	51.00	2	50.60	50.60	0	138	0.00%
2023/07/04	6	59.10	6	58.60	58.60	0	121	0.00%
2023/06/12	1	57.80	0	0.00	58.10	1	117	0.85%
2023/06/06	3	58.00	3	57.80	57.80	0	115	0.00%
2023/05/09	4	58.05	4	58.10	57.90	0	114	0.00%
2023/04/18	5	60.12	5	59.70	59.70	0	114	0.00%
2023/04/10	5	60.30	5	59.40	59.40	0	108	0.00%
2023/03/31	6	59.00	6	58.90	58.90	0	107	0.00%
2023/03/08	1	59.70	0	0.00	59.90	1	124	0.81%
2023/02/24	4	59.40	4	58.40	58.40	0	121	0.00%
2023/02/21	2	58.10	2	58.20	58.20	0	127	0.00%
2023/01/10	0	52.20	0	0.00	56.30	0	179	0.01%
2023/01/06	0	55.00	0	0.00	54.90	0	178	0.02%
2022/12/30	3	55.30	3	55.00	55.00	0	181	0.00%
2022/12/15	3	59.30	3	58.80	58.80	0	185	0.00%
2022/12/05	0	63.90	0	0.00	64.40	0	180	0.01%
2022/11/04	8	57.40	8	55.36	57.50	0	146	0.00%
2022/11/02	7	54.00	8	54.88	54.00	-1	148	-0.67%
2022/11/01	1	55.10	0	0.00	54.80	1	157	0.63%
2022/10/05	2	54.00	0	0.00	53.50	2	141	1.41%
2022/08/11	0	0.00	1	61.00	61.00	-1	143	-0.70%
2022/07/27	2	55.50	0	0.00	55.70	2	149	1.34%
2022/07/26	0	0.00	1	56.80	56.20	-1	150	-0.66%
2022/07/25	1	60.20	0	0.00	60.30	1	149	0.67%
2022/06/20	4	57.50	0	0.00	56.90	4	193	2.07%
2022/06/16	0	0.00	2	61.50	61.30	-2	191	-1.05%
2022/06/08	0	0.00	1	62.60	62.60	-1	212	-0.47%
2022/06/02	2	62.20	0	0.00	62.20	2	220	0.91%
2022/05/13	0	0.00	1	59.10	58.80	-1	230	-0.43%
2022/05/09	2	56.20	1	56.60	57.00	1	226	0.44%
2022/05/05	1	60.90	0	0.00	60.80	1	219	0.46%
2022/04/29	0	0.00	1	58.50	59.10	-1	214	-0.47%
2022/04/15	0	0.00	2	67.60	68.20	-2	192	-1.04%
2022/04/14	2	68.70	0	0.00	68.90	2	191	1.05%
2022/04/11	0	0.00	9	61.94	62.00	-9	197	-4.55%
2022/01/18	1	79.40	0	0.00	79.30	1	387	0.26%
2022/01/05	3	84.13	3	84.70	82.60	0	384	0.00%
2022/01/04	0	0.00	1	85.00	85.50	-1	382	-0.26%
2022/01/03	0	0.00	1	83.00	82.90	-1	368	-0.27%
2021/12/30	3	84.10	0	0.00	83.00	3	363	0.82%
2021/12/01	0	0.00	1	78.40	79.00	-1	333	-0.30%
2021/11/29	0	0.00	1	75.00	77.00	-1	311	-0.32%
2021/11/24	1	77.70	0	0.00	77.70	1	303	0.33%
2021/11/18	0	0.00	1	77.80	77.70	-1	305	-0.33%
2021/11/12	0	0.00	1	80.20	80.30	-1	312	-0.32%
2021/11/08	1	85.30	2	83.45	82.70	-1	327	-0.31%
2021/11/05	2	84.85	0	0.00	84.50	2	335	0.60%
2021/11/02	0	0.00	1	81.30	80.20	-1	322	-0.31%
2021/10/29	1	80.00	0	0.00	80.50	1	323	0.31%
2021/10/27	0	0.00	1	79.40	79.50	-1	322	-0.31%
2021/10/05	4	73.00	0	0.00	72.90	4	421	0.95%
2021/10/04	6	74.10	0	0.00	74.00	6	418	1.43%
2021/09/17	1	77.00	0	0.00	77.00	1	511	0.20%
2021/09/01	0	0.00	1	85.20	85.70	-1	670	-0.15%
2021/08/18	0	0.00	5	80.92	81.90	-5	949	-0.53%
2021/08/16	0	0.00	1	81.70	81.60	-1	954	-0.10%
2021/08/12	5	85.70	0	0.00	85.20	5	948	0.53%
2021/08/11	2	86.60	5	86.30	84.60	-3	955	-0.31%
2021/08/10	5	89.10	0	0.00	88.00	5	956	0.52%
2021/08/05	0	0.00	1	93.20	92.70	-1	1,030	-0.10%
2021/07/29	1	90.00	3	90.47	90.00	-2	1,163	-0.17%
2021/07/28	3	89.60	0	0.00	90.00	3	1,182	0.25%
2021/07/27	0	0.00	1	92.10	91.10	-1	1,201	-0.08%
2021/07/26	2	91.55	0	0.00	91.10	2	1,258	0.16%
2021/07/23	2	92.10	2	93.25	92.10	0	1,260	0.00%
2021/07/21	2	93.20	0	0.00	91.60	2	1,287	0.16%
2021/07/19	1	95.70	0	0.00	95.00	1	1,308	0.08%
2021/07/13	2	92.50	4	93.55	92.10	-2	1,360	-0.15%
2021/07/09	2	93.80	0	0.00	93.80	2	1,342	0.15%
2021/07/08	1	96.00	0	0.00	94.80	1	1,357	0.07%
2021/07/05	2	97.35	1	98.30	97.70	1	1,434	0.07%
2021/07/02	2	96.80	0	0.00	96.70	2	1,481	0.13%
2021/07/01	1	97.50	0	0.00	96.70	1	1,482	0.07%
2021/06/30	0	0.00	4	98.80	98.80	-4	1,476	-0.27%
2021/06/25	0	0.00	1	101.50	100.00	-1	1,480	-0.07%
2021/06/22	2	102.00	0	0.00	101.00	2	1,463	0.14%
2021/06/21	3	103.67	6	104.42	103.50	-3	1,456	-0.21%
2021/06/18	3	103.83	0	0.00	104.00	3	1,437	0.21%
2021/06/17	3	102.17	0	0.00	103.00	3	1,418	0.21%
2021/06/16	0	0.00	2	101.75	100.50	-2	1,420	-0.14%
2021/06/09	3	101.83	0	0.00	100.50	3	1,471	0.20%
2021/06/08	5	103.80	0	0.00	102.00	5	1,492	0.34%
2021/06/07	7	105.29	1	105.50	105.00	6	1,487	0.40%
2021/06/04	2	106.25	0	0.00	104.00	2	1,462	0.14%
2021/06/03	0	0.00	4	105.38	105.50	-4	1,442	-0.28%
2021/06/02	6	103.83	2	104.50	104.00	4	1,426	0.28%
2021/06/01	1	98.80	1	99.30	100.00	0	1,368	0.00%
2021/05/31	0	0.00	2	97.25	96.50	-2	1,347	-0.15%
2021/05/28	1	91.90	0	0.00	91.70	1	1,330	0.08%
2021/05/25	1	91.90	0	0.00	91.30	1	1,371	0.07%
2021/05/17	0	0.00	1	87.00	82.90	-1	1,555	-0.06%
2021/05/13	0	0.00	5	82.50	92.00	-5	1,525	-0.33%
2021/05/12	5	83.62	10	86.89	83.70	-5	1,500	-0.33%
2021/05/11	1	94.50	0	0.00	92.70	1	1,449	0.07%
2021/05/10	5	101.30	0	0.00	100.50	5	1,420	0.35%
2021/05/07	0	0.00	1	104.00	103.00	-1	1,417	-0.07%
2021/05/05	1	102.50	10	103.50	102.50	-9	1,416	-0.64%
2021/05/04	10	102.50	10	107.50	104.00	0	1,415	0.00%
2021/05/03	1	109.50	26	107.38	107.00	-25	1,396	-1.79%
2021/04/29	0	0.00	10	105.50	106.50	-10	1,344	-0.74%
2021/04/28	20	106.88	1	106.00	106.00	19	1,342	1.42%
2021/04/27	11	107.27	0	0.00	107.00	11	1,346	0.82%
2021/04/26	11	106.55	1	106.00	107.00	10	1,338	0.75%
2021/04/22	2	105.00	2	106.25	104.00	0	1,367	0.00%
2021/04/21	1	107.00	4	107.50	107.50	-3	1,379	-0.22%
2021/04/20	0	0.00	2	107.00	106.50	-2	1,376	-0.15%
2021/04/15	0	0.00	1	105.50	105.00	-1	1,437	-0.07%
2021/04/14	2	104.50	0	0.00	105.50	2	1,457	0.14%
2021/04/13	1	106.00	0	0.00	105.50	1	1,474	0.07%
2021/04/12	2	106.25	0	0.00	106.50	2	1,486	0.13%
2021/04/09	1.2	108.75	2	112.00	107.50	-0.8	1,485	-0.05%
2021/04/08	1	109.00	4	109.25	109.50	-3	1,429	-0.21%
2021/04/01	1	105.50	0	0.00	105.50	1	1,393	0.07%
2021/03/31	1	107.00	0	0.00	107.00	1	1,394	0.07%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1	107.50	2	108.00	107.00	-1	1,661	-0.06%
2021/03/15	0	0.00	2	111.00	108.50	-2	1,671	-0.12%
2021/03/12	5	108.60	0	0.00	109.00	5	1,702	0.29%
2021/03/11	0	0.00	2	106.00	107.00	-2	1,691	-0.12%
2021/03/08	1	106.50	0	0.00	103.50	1	1,682	0.06%
2021/02/23	5	107.30	1	107.00	107.00	4	1,741	0.23%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/03	0	0.00	1	103.00	102.50	-1	1,966	-0.05%
2021/02/02	1	102.00	0	0.00	103.00	1	2,001	0.05%
2021/01/27	1	106.00	0	0.00	103.00	1	2,055	0.05%
2021/01/22	2	103.50	0	0.00	103.00	2	2,035	0.10%
2021/01/20	0	0.00	3	103.00	101.50	-3	2,060	-0.15%
2021/01/14	3	107.50	2	107.75	107.00	1	2,068	0.05%
2021/01/13	3	106.50	0	0.00	105.50	3	2,065	0.15%
2021/01/12	4	106.25	7	105.93	105.00	-3	2,097	-0.14%
2021/01/11	13	108.62	0	0.00	108.50	13	2,242	0.58%
2021/01/08	5	110.10	1	109.00	110.50	4	2,381	0.17%
2021/01/07	0	0.00	13	109.50	109.50	-13	2,361	-0.55%
2021/01/06	1	110.50	0	0.00	110.50	1	2,356	0.04%
2021/01/04	1	113.50	1	112.50	112.50	0	2,321	0.00%
2020/12/31	5	113.60	2	112.00	112.00	3	2,341	0.13%
2020/12/22	0	0.00	1	113.00	111.50	-1	2,429	-0.04%
2020/12/21	0	0.00	3	112.67	113.00	-3	2,440	-0.12%
2020/12/18	6	114.75	0	0.00	114.50	6	2,444	0.25%
2020/12/17	3	120.17	7	120.14	118.00	-4	2,451	-0.16%
2020/12/16	3	117.33	1	119.00	117.50	2	2,343	0.09%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/10	2	118.00	11	116.73	117.50	-9	2,306	-0.39%
2020/12/09	1	115.50	1	115.50	117.00	0	2,274	0.00%
2020/12/08	2	116.50	2	115.75	114.50	0	2,278	0.00%
2020/12/07	1	112.00	1	111.50	111.50	0	2,243	0.00%
2020/12/04	1	114.50	1	114.00	114.00	0	2,250	0.00%
2020/12/03	1	114.50	1	114.00	114.00	0	2,321	0.00%
2020/12/02	2	114.00	1	115.00	115.00	1	2,372	0.04%
2020/12/01	3	115.17	1	115.00	115.00	2	2,400	0.08%
2020/11/30	1	115.50	2	114.00	113.50	-1	2,410	-0.04%
2020/11/27	8	114.06	1	114.50	114.50	7	2,436	0.29%
2020/11/26	3	112.33	2	112.00	112.00	1	2,517	0.04%
2020/11/25	2	113.25	1	111.50	111.50	1	2,585	0.04%
2020/11/24	1	115.00	1	113.00	113.00	0	2,624	0.00%
2020/11/23	1	114.00	1	114.00	114.00	0	2,684	0.00%
2020/11/19	2	117.75	1	115.50	115.50	1	2,762	0.04%
2020/11/18	3	119.33	2	118.00	118.00	1	2,803	0.04%
2020/11/17	6	119.50	3	118.50	118.50	3	2,847	0.11%
2020/11/16	8	118.50	7	120.21	119.50	1	2,852	0.04%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2020/11/12	1	111.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	2	113.00	111.50	-2	2,950	-0.07%
2020/11/10	3	111.00	2	113.50	109.50	1	3,068	0.03%
2020/11/06	1	109.00	1	108.00	108.00	0	3,089	0.00%
2020/11/05	3	108.00	4	108.50	108.50	-1	3,099	-0.03%
2020/10/27	1	104.00	1	105.00	104.50	0	3,493	0.00%
2020/10/26	1	105.00	0	0.00	104.50	1	3,692	0.03%
2020/10/23	3	107.83	2	107.00	107.00	1	3,850	0.03%
2020/10/22	5	108.90	6	107.08	106.50	-1	3,862	-0.03%
2020/10/21	6	113.00	4	111.00	111.00	2	3,863	0.05%
2020/10/20	6	112.92	7	112.64	112.50	-1	3,860	-0.03%
2020/10/19	6	114.58	2	112.00	112.00	4	3,867	0.10%
2020/10/16	3	111.17	6	115.58	116.50	-3	3,728	-0.08%
2020/10/14	3	107.83	3	108.00	108.00	0	3,655	0.00%
2020/10/13	3	106.50	3	107.00	107.00	0	3,736	0.00%
2020/10/07	1	105.50	1	106.50	106.50	0	3,898	0.00%
2020/10/06	2	106.50	2	107.50	109.00	0	3,898	0.00%
2020/10/05	1	103.00	6	103.50	104.50	-5	3,905	-0.13%
2020/09/30	10	101.40	6	103.00	103.00	4	3,950	0.10%
2020/09/29	2	102.00	0	0.00	102.50	2	4,015	0.05%
2020/09/28	2	105.25	7	103.07	104.50	-5	4,077	-0.12%
2020/09/25	0	0.00	2	100.50	100.50	-2	4,147	-0.05%
2020/09/24	3	106.17	2	104.50	104.50	1	4,134	0.02%
2020/09/23	9	107.11	8	108.25	107.00	1	4,166	0.02%
2020/09/22	5	108.50	5	109.00	108.50	0	4,187	0.00%
2020/09/21	6	112.83	0	0.00	112.00	6	4,179	0.14%
2020/09/18	2	114.50	2	115.00	115.00	0	4,193	0.00%
2020/09/17	2	115.00	2	115.50	115.50	0	4,258	0.00%
2020/09/16	1	114.50	1	114.00	114.00	0	4,309	0.00%
2020/09/15	4	114.75	3	114.67	114.50	1	4,310	0.02%
2020/09/14	11	113.00	11	113.05	113.00	0	4,312	0.00%
2020/09/11	2	114.00	2	111.50	111.50	0	4,327	0.00%
2020/09/10	1	113.00	0	0.00	113.00	1	4,321	0.02%
2020/09/09	8	115.56	5	116.00	116.00	3	4,366	0.07%
2020/09/08	11	113.95	7	114.43	114.50	4	4,362	0.09%
2020/09/07	1	115.50	0	0.00	115.00	1	4,315	0.02%
2020/09/04	5	121.90	1	121.50	122.00	4	4,288	0.09%
2020/09/03	2	128.50	2	125.50	125.50	0	4,275	0.00%
2020/09/02	7	128.71	8	128.25	128.00	-1	4,349	-0.02%
2020/09/01	9	126.89	65	123.02	130.50	-56	4,483	-1.25%
2020/08/31	59	132.58	8	128.63	126.50	51	4,470	1.14%
2020/08/28	4	130.50	2	128.50	128.50	2	4,444	0.05%
2020/08/27	3	129.50	2	129.50	129.50	1	4,449	0.02%
2020/08/26	2	128.50	4	127.38	127.00	-2	4,415	-0.05%
2020/08/25	13	127.65	12	128.79	128.50	1	4,427	0.02%
2020/08/24	4	128.25	6	128.75	127.50	-2	4,383	-0.05%
2020/08/21	4	119.00	6	123.00	127.00	-2	4,364	-0.05%
2020/08/20	4	118.63	3	121.00	116.00	1	4,567	0.02%
2020/08/19	3	130.33	4	127.75	126.50	-1	4,583	-0.02%
2020/08/18	15	127.67	15	127.53	126.00	0	4,660	0.00%
2020/08/17	13	123.00	78	123.63	124.00	-65	4,606	-1.41%
2020/08/14	136	120.01	40	120.93	121.50	96	4,704	2.04%	大買/
2020/08/13	3	116.00	5	115.50	115.50	-2	4,721	-0.04%
2020/08/12	2	113.50	3	114.17	115.00	-1	4,720	-0.02%
2020/08/11	2	114.25	12	113.83	113.00	-10	4,734	-0.21%
2020/08/10	4	118.38	33	114.44	113.00	-29	4,747	-0.61%
2020/08/07	3	119.83	3	120.67	121.00	0	4,696	0.00%
2020/08/06	3	120.83	5	120.70	119.50	-2	4,751	-0.04%
2020/08/05	6	114.25	14	116.43	119.00	-8	4,719	-0.17%
2020/08/04	3	111.33	2	110.50	110.50	1	4,648	0.02%
2020/08/03	3	110.83	1	110.00	110.00	2	4,739	0.04%
2020/07/31	2	106.75	2	108.00	110.00	0	4,782	0.00%
2020/07/30	10	107.65	2	107.50	106.50	8	4,813	0.17%
2020/07/29	30	113.30	5	109.60	110.00	25	4,739	0.53%
2020/07/28	0	0.00	21	121.40	119.00	-21	4,595	-0.46%
2020/07/27	5	123.80	1	123.50	122.00	4	4,603	0.09%
2020/07/24	3	127.50	1	126.00	126.00	2	4,650	0.04%
2020/07/23	1	131.50	1	130.50	130.50	0	4,721	0.00%
2020/07/22	2	129.25	9	129.17	131.00	-7	4,768	-0.15%
2020/07/21	3	129.50	2	126.75	127.50	1	4,789	0.02%
2020/07/20	1	121.50	0	0.00	125.50	1	4,819	0.02%
2020/07/17	9	128.39	13	128.96	125.00	-4	4,857	-0.08%
2020/07/16	6	126.50	8	128.06	125.50	-2	4,823	-0.04%
2020/07/15	3	123.00	3	125.00	124.00	0	4,841	0.00%
2020/07/14	2	121.50	1	119.50	118.00	1	4,898	0.02%
2020/07/13	1	122.50	3	124.17	123.00	-2	4,892	-0.04%
2020/07/10	10	126.90	9	124.78	124.00	1	4,914	0.02%
2020/07/09	7	128.00	7	127.86	126.50	0	4,962	0.00%
2020/07/08	5	131.90	5	129.60	129.50	0	5,017	0.00%
2020/07/07	10	132.60	6	130.42	130.50	4	5,014	0.08%
2020/07/06	6	133.17	13	134.31	136.50	-7	5,070	-0.14%
2020/07/03	4	129.50	2	128.50	128.50	2	5,069	0.04%
2020/07/02	6	130.50	5	129.50	129.00	1	5,198	0.02%
2020/07/01	15	128.53	27	128.46	127.50	-12	5,272	-0.23%
2020/06/30	4	127.13	12	127.58	127.00	-8	5,346	-0.15%
2020/06/29	3	129.17	3	131.50	128.00	0	5,424	0.00%
2020/06/24	26	135.90	8	133.13	132.00	18	5,523	0.33%
2020/06/23	5	132.90	11	132.77	132.00	-6	5,602	-0.11%
2020/06/22	2	130.00	9	130.22	131.00	-7	5,731	-0.12%
2020/06/19	4	130.00	4	128.88	128.00	0	5,772	0.00%
2020/06/18	8	131.94	1	131.50	132.00	7	5,785	0.12%
2020/06/17	2	130.75	2	131.00	131.00	0	5,886	0.00%
2020/06/16	5	129.70	7	131.29	130.50	-2	5,892	-0.03%
2020/06/15	2	128.00	0	0.00	124.00	2	6,000	0.03%
2020/06/12	3	126.17	3	126.83	129.00	0	6,074	0.00%
2020/06/11	8	131.38	2	129.00	129.00	6	6,136	0.10%
2020/06/10	3	132.17	5	131.30	131.00	-2	6,208	-0.03%
2020/06/09	4	133.25	4	130.25	130.50	0	6,402	0.00%
2020/06/08	24	135.73	7	132.79	132.00	17	6,516	0.26%
2020/06/05	3	141.00	5	143.80	145.00	-2	6,504	-0.03%
2020/06/04	3	140.83	5	140.80	140.00	-2	6,604	-0.03%
2020/06/03	5	139.10	3	139.00	139.00	2	6,599	0.03%
2020/06/02	7	142.07	7	138.07	138.00	0	6,600	0.00%
2020/06/01	6	142.50	6	144.50	145.00	0	6,652	0.00%
2020/05/29	5	139.10	8	139.94	143.50	-3	6,648	-0.05%
2020/05/28	7	138.36	6	137.83	137.00	1	6,653	0.02%
2020/05/27	20	145.05	18	144.94	139.00	2	6,668	0.03%
2020/05/26	9	143.44	7	143.36	142.50	2	6,505	0.03%
2020/05/25	9	140.89	8	143.69	142.50	1	6,501	0.02%
2020/05/22	12	138.33	13	136.69	135.50	-1	6,431	-0.02%
2020/05/21	12	137.83	17	137.44	138.00	-5	6,391	-0.08%
2020/05/20	4	128.13	22	129.70	135.50	-18	6,278	-0.29%
2020/05/19	15	124.30	2	123.50	123.50	13	6,173	0.21%
2020/05/18	6	123.58	5	123.70	121.50	1	6,226	0.02%
2020/05/15	4	126.63	5	127.50	128.50	-1	6,264	-0.02%
2020/05/14	3	126.17	2	125.50	125.50	1	6,330	0.02%
2020/05/13	7	128.00	4	128.75	126.50	3	6,496	0.05%
2020/05/12	9	128.33	4	127.50	126.50	5	6,566	0.08%
2020/05/11	3	130.83	4	130.00	129.00	-1	6,587	-0.02%
2020/05/08	18	132.47	19	131.18	130.00	-1	6,617	-0.02%
2020/05/07	16	134.50	8	136.00	137.00	8	6,551	0.12%
2020/05/06	7	131.64	9	133.39	131.00	-2	6,577	-0.03%
2020/05/05	4	129.25	16	130.00	129.00	-12	6,585	-0.18%
2020/05/04	7	124.64	6	122.92	122.50	1	6,514	0.02%
2020/04/30	3	128.83	4	128.88	128.50	-1	6,539	-0.02%
2020/04/29	7	130.29	4	130.00	127.50	3	6,580	0.05%
2020/04/28	11	128.55	23	129.70	130.00	-12	6,582	-0.18%
2020/04/27	5	123.00	5	124.70	124.00	0	6,555	0.00%
2020/04/24	4	118.50	4	121.25	121.50	0	6,544	0.00%
2020/04/23	3	117.67	3	118.33	118.00	0	6,567	0.00%
2020/04/22	8	112.94	8	114.88	116.50	0	6,687	0.00%
2020/04/21	6	115.42	6	112.25	112.00	0	6,729	0.00%
2020/04/20	12	114.67	10	115.90	118.50	2	6,763	0.03%
2020/04/17	14	120.57	17	119.06	115.50	-3	6,872	-0.04%
2020/04/16	8	116.31	8	116.25	116.00	0	6,946	0.00%
2020/04/15	2	116.50	2	116.75	116.00	0	6,946	0.00%
2020/04/14	5	113.70	19	115.71	115.00	-14	6,927	-0.20%
2020/04/13	16	112.03	6	109.92	109.00	10	6,867	0.15%
2020/04/10	6	116.50	7	117.64	118.50	-1	6,783	-0.01%
2020/04/09	17	116.59	7	117.36	115.00	10	6,775	0.15%
2020/04/08	5	122.10	2	122.00	120.00	3	6,708	0.04%
2020/04/07	11	124.23	12	124.13	123.50	-1	6,675	-0.01%
2020/04/06	7	117.50	7	120.00	120.00	0	6,533	0.00%
2020/04/01	4	112.00	7	116.71	116.00	-3	6,419	-0.05%
2020/03/31	7	109.64	9	109.61	110.50	-2	6,327	-0.03%
2020/03/30	22	109.86	52	105.57	111.00	-30	6,270	-0.48%
2020/03/27	35	106.99	7	107.00	105.50	28	6,228	0.45%
2020/03/26	4	102.88	5	104.10	105.00	-1	6,328	-0.02%
2020/03/25	1	95.00	0	0.00	98.30	1	6,260	0.02%
2020/03/23	2	81.00	2	81.35	81.30	0	6,308	0.00%
2020/03/20	0	0.00	1	80.00	80.00	-1	6,230	-0.02%
2020/03/19	2	78.05	4	76.58	72.80	-2	6,228	-0.03%
2020/03/18	9	85.76	13	85.34	80.70	-4	6,086	-0.07%
2020/03/17	6	88.78	2	87.20	82.80	4	6,025	0.07%
2020/03/16	13	96.79	2	96.05	91.80	11	5,989	0.18%
2020/03/13	16	94.84	17	96.38	102.00	-1	5,928	-0.02%
2020/03/12	7	101.37	7	100.94	97.70	0	5,784	0.00%
2020/03/11	9	114.56	9	111.89	108.50	0	5,619	0.00%
2020/03/10	27	116.22	35	114.71	115.00	-8	5,474	-0.15%
2020/03/09	21	125.31	2	125.00	125.00	19	5,350	0.36%
2020/03/06	7	134.43	4	133.00	133.00	3	5,441	0.06%
2020/03/05	4	133.13	5	135.60	135.50	-1	5,447	-0.02%
2020/03/04	4	130.63	4	128.50	128.50	0	5,497	0.00%
2020/03/03	2	132.00	2	130.50	130.50	0	5,750	0.00%
2020/03/02	2	126.50	8	127.81	127.00	-6	5,808	-0.10%
2020/02/27	9	135.06	3	137.00	128.00	6	5,964	0.10%
2020/02/26	8	135.13	8	137.19	137.00	0	5,971	0.00%
2020/02/25	5	133.10	9	130.89	134.50	-4	5,911	-0.07%
2020/02/24	6	128.83	5	129.10	129.00	1	5,806	0.02%
2020/02/21	6	133.75	3	132.33	132.00	3	5,756	0.05%
2020/02/20	7	136.43	9	137.00	135.50	-2	5,728	-0.03%
2020/02/19	13	136.54	9	137.89	136.50	4	5,854	0.07%
2020/02/18	6	139.83	4	140.50	138.00	2	5,965	0.03%
2020/02/17	9	139.89	8	140.81	140.00	1	5,980	0.02%
2020/02/14	12	141.25	19	141.08	145.50	-7	5,891	-0.12%
2020/02/13	13	139.04	7	138.93	135.00	6	5,715	0.10%
2020/02/12	1	137.00	1	136.00	136.00	0	5,578	0.00%
2020/02/11	8	133.25	10	133.30	135.00	-2	5,555	-0.04%
2020/02/10	4	132.50	1	131.00	131.00	3	5,520	0.05%
2020/02/07	6	137.25	4	133.50	133.50	2	5,570	0.04%
2020/02/06	2	136.25	4	135.88	139.50	-2	5,491	-0.04%
2020/02/05	7	131.21	5	127.00	127.00	2	5,366	0.04%
2020/02/04	2	132.75	9	133.00	132.00	-7	5,356	-0.13%
2020/02/03	9	133.00	5	133.10	131.00	4	5,322	0.08%
2020/01/31	5	136.20	4	139.88	139.00	1	5,348	0.02%
2020/01/30	3	137.50	1	135.50	135.50	2	5,291	0.04%
2020/01/20	4	148.75	4	148.00	148.00	0	5,236	0.00%
2020/01/17	3	147.67	2	150.00	150.00	1	5,172	0.02%
2020/01/16	3	142.33	11	144.55	148.00	-8	5,142	-0.16%
2020/01/15	10	139.65	12	140.67	138.00	-2	4,987	-0.04%
2020/01/14	9	136.33	8	138.13	140.00	1	4,896	0.02%
2020/01/13	12	134.04	10	135.75	136.50	2	4,816	0.04%
2020/01/10	8	128.69	15	128.67	129.50	-7	4,645	-0.15%
2020/01/09	0	0.00	3	124.17	125.00	-3	4,468	-0.07%
2020/01/08	2	116.50	2	114.00	114.00	0	4,507	0.00%
2020/01/07	4	117.88	10	117.80	117.50	-6	4,597	-0.13%
2020/01/06	10	117.70	5	117.50	116.50	5	4,611	0.11%
2020/01/03	11	122.55	7	123.07	121.50	4	4,632	0.09%
2020/01/02	2	121.25	5	125.70	128.00	-3	4,662	-0.06%
2019/12/31	6	122.75	5	123.10	121.00	1	4,837	0.02%
2019/12/30	1	121.00	1	119.50	119.50	0	4,993	0.00%
2019/12/27	2	120.50	4	121.13	121.50	-2	5,361	-0.04%
2019/12/26	5	121.10	2	119.00	119.00	3	5,444	0.06%
2019/12/25	12	123.79	6	123.17	122.50	6	5,436	0.11%
2019/12/24	8	122.19	10	124.40	125.00	-2	5,405	-0.04%
2019/12/23	7	125.14	4	125.25	119.00	3	5,329	0.06%
2019/12/20	16	114.63	21	117.24	124.50	-5	5,103	-0.10%
2019/12/19	16	114.66	16	113.56	113.50	0	5,004	0.00%
2019/12/18	2	111.75	10	111.90	113.00	-8	4,942	-0.16%
2019/12/17	12	111.00	13	110.42	108.50	-1	4,894	-0.02%
2019/12/16	7	109.71	3	108.50	108.50	4	4,850	0.08%
2019/12/13	8	111.00	4	111.63	111.50	4	4,883	0.08%
2019/12/12	8	113.31	8	112.63	111.50	0	4,878	0.00%
2019/12/11	4	111.75	6	114.58	115.50	-2	4,884	-0.04%
2019/12/10	9	114.33	9	115.61	113.00	0	4,959	0.00%
2019/12/09	14	117.32	6	115.58	114.00	8	5,072	0.16%
2019/12/06	4	122.63	4	124.00	125.00	0	5,018	0.00%
2019/12/05	1	120.50	2	124.00	124.00	-1	4,984	-0.02%
2019/12/04	0	0.00	2	120.50	119.00	-2	4,962	-0.04%
2019/12/03	15	124.03	8	123.44	121.00	7	4,911	0.14%
2019/12/02	1	124.50	1	124.50	124.50	0	4,781	0.00%
2019/11/29	8	132.38	7	134.07	125.50	1	4,729	0.02%
2019/11/28	13	126.27	14	127.64	132.50	-1	4,585	-0.02%
2019/11/27	6	121.17	5	121.50	120.50	1	4,307	0.02%
2019/11/26	3	117.33	6	116.17	121.00	-3	4,195	-0.07%
2019/11/25	0	0.00	3	105.50	110.00	-3	4,011	-0.07%
2019/11/22	1	101.00	0	0.00	100.00	1	3,927	0.03%
2019/11/19	0	0.00	1	89.70	95.90	-1	3,972	-0.03%
2019/11/18	4	96.93	9	95.09	95.00	-5	3,970	-0.13%
2019/11/15	7	102.84	5	104.60	103.50	2	3,819	0.05%
2019/11/14	6	100.03	2	99.15	103.50	4	3,674	0.11%
2019/11/12	2	95.00	0	0.00	96.00	2	3,701	0.05%
2019/11/11	3	92.40	2	92.10	92.90	1	3,753	0.03%
2019/11/07	0	0.00	2	96.50	92.60	-2	3,762	-0.05%
2019/11/06	2	95.35	0	0.00	96.00	2	3,791	0.05%
2019/11/05	4	95.60	3	93.87	95.20	1	3,786	0.03%
2019/11/04	1	94.70	0	0.00	93.90	1	3,779	0.03%
2019/11/01	1	96.20	1	94.00	97.00	0	3,810	0.00%
2019/10/31	0	0.00	2	95.50	94.50	-2	3,772	-0.05%
2019/10/30	3	97.40	2	102.50	95.00	1	3,777	0.03%
2019/10/25	0	0.00	2	99.40	96.40	-2	3,666	-0.05%
2019/10/24	6	100.80	2	103.25	98.10	4	3,655	0.11%
2019/10/23	2	101.25	3	102.00	100.00	-1	3,612	-0.03%
2019/10/21	1	106.50	0	0.00	104.50	1	3,585	0.03%
2019/10/18	0	0.00	1	103.50	104.50	-1	3,591	-0.03%
2019/10/17	2	103.75	1	102.50	104.00	1	3,604	0.03%
2019/10/16	3	100.57	3	97.83	100.50	0	3,637	0.00%
2019/10/15	0	0.00	1	101.00	103.00	-1	3,594	-0.03%
2019/10/14	3	93.60	3	95.60	95.80	0	3,510	0.00%
2019/10/09	2	94.10	2	94.90	94.10	0	3,485	0.00%
2019/10/08	0	95.80	4	96.85	95.80	-4	3,516	-0.11%
2019/10/07	4	93.70	0	0.00	95.00	4	3,455	0.12%
2019/10/03	1	85.10	2	85.95	85.60	-1	3,127	-0.03%
2019/10/02	0	0.00	4	78.18	80.30	-4	2,846	-0.14%
2019/10/01	1	73.00	0	0.00	73.00	1	2,849	0.04%
2019/09/27	1	71.50	6	75.00	73.50	-5	2,858	-0.17%
2019/09/26	0	0.00	1	73.70	73.50	-1	2,841	-0.04%
2019/09/25	2	72.25	3	72.40	73.00	-1	2,832	-0.04%
2019/09/24	4	76.55	1	76.90	74.10	3	2,816	0.11%
2019/09/23	1	77.20	0	0.00	77.20	1	2,799	0.04%
2019/09/20	1	79.20	1	79.50	78.40	0	2,806	0.00%
2019/09/17	2	83.00	3	82.93	81.70	-1	2,717	-0.04%
2019/09/16	1	81.70	0	0.00	81.70	1	2,684	0.04%
2019/09/12	5	82.56	4	84.00	84.10	1	2,637	0.04%
2019/09/11	6	79.85	68	81.94	83.20	-62	2,500	-2.48%
2019/09/10	1	75.60	1	76.00	75.70	0	2,332	0.00%
2019/09/09	6	70.83	13	72.51	72.50	-7	2,292	-0.31%
2019/09/06	1	72.00	0	0.00	72.70	1	2,271	0.04%
2019/09/05	0	0.00	2	73.40	71.70	-2	2,254	-0.09%
2019/09/04	1	73.60	1	74.00	73.60	0	2,230	0.00%
2019/09/03	3	75.40	3	75.60	75.50	0	2,203	0.00%
2019/09/02	0	0.00	2	73.60	74.20	-2	2,180	-0.09%
2019/08/30	2	73.35	2	73.55	72.70	0	2,164	0.00%
2019/08/28	5	76.18	2	75.00	75.40	3	2,127	0.14%
2019/08/27	2	74.30	3	74.33	74.80	-1	2,077	-0.05%
2019/08/26	6	71.78	0	0.00	70.50	6	2,026	0.30%
2019/08/23	11	74.70	0	0.00	74.70	11	1,968	0.56%
2019/08/22	0	0.00	1	77.90	77.20	-1	1,917	-0.05%
2019/08/21	1	77.60	3	77.20	77.70	-2	1,902	-0.11%
2019/08/20	0	0.00	12	76.28	76.90	-12	1,881	-0.64%
2019/08/19	12	78.35	4	77.70	78.30	8	1,845	0.43%
2019/08/16	6	75.10	1	75.70	74.80	5	1,792	0.28%
2019/08/15	6	75.57	7	75.46	75.10	-1	1,744	-0.06%
2019/08/14	1	69.60	1	69.90	70.00	0	1,624	0.00%
2019/08/13	0	0.00	1	68.50	68.50	-1	1,548	-0.06%
2019/08/12	2	69.70	2	70.00	68.50	0	1,523	0.00%
2019/08/08	16	67.65	17	69.91	70.30	-1	1,477	-0.07%
2019/08/07	2	66.90	5	64.40	68.40	-3	1,408	-0.21%
2019/08/06	0	0.00	1	62.30	62.90	-1	1,304	-0.08%
2019/08/05	1	60.60	0	0.00	60.70	1	1,271	0.08%
2019/08/02	0	0.00	1	61.00	60.60	-1	1,206	-0.08%
2019/07/31	0	0.00	1	61.60	62.00	-1	1,153	-0.09%
2019/07/30	0	0.00	1	60.80	61.40	-1	1,133	-0.09%
2019/07/29	1	60.50	0	0.00	60.50	1	1,117	0.09%
2019/07/26	0	0.00	1	60.90	61.20	-1	1,103	-0.09%
2019/07/25	1	60.10	0	0.00	60.10	1	1,085	0.09%
2019/07/24	0	0.00	2	61.15	61.70	-2	1,064	-0.19%
2019/07/22	0	0.00	3	59.43	59.60	-3	1,007	-0.30%
2019/07/19	3	60.17	1	59.80	59.60	2	976	0.20%
2019/07/18	3	61.87	2	62.05	61.30	1	937	0.11%
2019/07/17	1	59.70	1	58.90	59.50	0	855	0.00%
2019/07/16	0	0.00	2	58.85	59.00	-2	804	-0.25%
2019/07/15	1	58.20	0	0.00	58.20	1	768	0.13%
2019/07/11	0	0.00	4	54.85	56.20	-4	679	-0.59%
2019/07/10	3	55.10	1	55.50	55.00	2	640	0.31%
2019/07/09	11	56.25	14	55.50	57.00	-3	598	-0.50%
2019/07/08	0	0.00	1	57.40	57.50	-1	510	-0.20%
2019/07/05	0	0.00	3	50.37	52.50	-3	404	-0.74%
2019/07/04	0	0.00	1	48.10	48.45	-1	297	-0.34%
2019/07/03	2	47.10	2	47.30	46.75	0	269	0.00%
2019/07/01	1	46.30	0	0.00	46.55	1	253	0.39%
2019/06/25	1	41.95	0	0.00	41.45	1	189	0.53%
2019/06/24	2	41.90	2	41.50	41.60	0	185	0.00%
2019/06/21	0	0.00	1	40.70	40.95	-1	178	-0.56%
2019/05/17	0	0.00	1	38.45	38.60	-1	201	-0.50%
2019/04/19	0	0.00	8	39.20	39.20	-8	175	-4.56%
2019/04/18	8	38.25	0	0.00	38.25	8	168	4.74%
2019/02/26	0	0.00	1	34.00	34.10	-1	123	-0.81%
2018/12/21	0	0.00	2	31.00	30.80	-2	99	-2.01%
2018/08/20	0	0.00	1	37.10	36.85	-1	188	-0.53%
2018/08/06	1	40.85	0	0.00	39.90	1	204	0.49%
2018/07/10	0	0.00	1	38.45	38.65	-1	239	-0.42%
2018/06/01	0	0.00	1	37.85	37.80	-1	235	-0.42%
2018/05/30	0	0.00	1	37.50	37.35	-1	234	-0.43%
2018/05/25	2	37.55	0	0.00	37.50	2	234	0.85%
2018/05/23	0	0.00	1	36.50	36.35	-1	231	-0.43%
2018/05/09	1	35.40	0	0.00	35.40	1	251	0.40%
2018/05/08	0	0.00	14	34.96	35.35	-14	246	-5.67%
2018/04/03	5	36.90	0	0.00	36.90	5	225	2.22%
2018/02/09	1	37.40	0	0.00	38.50	1	338	0.30%
2018/01/04	0	0.00	1	44.95	44.90	-1	458	-0.22%