和碩 (4938)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	99.70	0	0.00	99.70	1	13,378	0.01%
2024/05/06	0	0.00	0	100.00	99.60	0	13,351	0.00%
2024/05/03	0	0.00	1	98.70	97.10	-1	13,267	-0.01%
2024/05/02	1	95.80	0	0.00	96.40	1	13,249	0.01%
2024/04/26	0	0.00	2	97.40	97.00	-2	13,432	-0.01%
2024/04/17	0	0.00	1	96.80	96.40	-1	13,289	-0.01%
2024/04/16	2	95.45	0	0.00	95.40	2	13,217	0.02%
2024/04/15	0	0.00	1	99.60	98.70	-1	12,982	-0.01%
2024/04/12	5	98.76	1.7	98.86	98.30	3.3	12,865	0.03%
2024/04/10	0	0.00	1	101.50	101.00	-1	12,741	-0.01%
2024/04/08	0	0.00	3	101.00	101.00	-3	12,569	-0.02%
2024/04/03	3	97.50	0	0.00	97.40	3	12,409	0.02%
2024/03/26	1.1	96.34	0.2	97.60	97.80	1	11,451	0.01%
2024/03/25	2	100.50	0	0.00	101.50	2	11,190	0.02%
2024/03/21	0	0.00	2	103.25	104.50	-2	10,738	-0.02%
2024/03/20	7	104.93	2	107.75	103.50	5	10,139	0.05%
2024/03/19	1	97.50	1	99.80	100.00	0	8,878	0.00%
2024/03/18	0	0.00	1	91.00	91.00	-1	8,004	-0.01%
2024/03/14	0	0.00	2	88.60	88.60	-2	7,682	-0.03%
2024/03/06	0	0.00	1	85.90	86.50	-1	6,997	-0.01%
2024/02/23	1	86.00	1	86.90	85.90	0	6,926	0.00%
2024/02/20	0	0.00	3	85.00	85.50	-3	7,099	-0.04%
2024/01/30	1	84.20	0	0.00	83.80	1	7,219	0.01%
2024/01/24	2	85.00	0	0.00	86.10	2	7,126	0.03%
2024/01/22	10	83.00	10	83.00	83.00	0	6,794	0.00%
2024/01/17	1	81.50	0	0.00	80.80	1	6,811	0.01%
2024/01/12	2	82.90	0	0.00	83.00	2	6,638	0.03%
2024/01/11	0	0.00	2	83.00	82.50	-2	6,663	-0.03%
2024/01/05	1	84.40	0	0.00	83.90	1	6,640	0.02%
2024/01/03	1	85.50	1	85.40	85.90	0	6,624	0.00%
2023/12/29	0	0.00	1.1	87.33	87.30	-1.1	6,566	-0.02%
2023/12/25	0	0.00	3	86.50	86.80	-3	6,146	-0.05%
2023/12/21	1	84.80	0	0.00	85.90	1	5,982	0.02%
2023/12/20	0.1	86.20	3	85.80	86.50	-3	5,833	-0.05%
2023/12/18	0	0.00	0.2	83.60	85.50	-0.2	5,517	0.00%
2023/12/15	1	84.50	0	0.00	84.50	1	5,391	0.02%
2023/12/13	0	0.00	0.2	83.60	84.80	-0.2	5,223	0.00%
2023/12/08	0	0.00	1	81.60	81.70	-1	5,160	-0.02%
2023/11/30	0	0.00	0.3	81.15	81.20	-0.3	5,375	-0.01%
2023/11/22	0	0.00	1	80.90	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	0.3	81.60	81.90	-0.3	5,630	0.00%
2023/11/16	1	79.70	0.3	79.70	80.00	0.8	5,989	0.01%
2023/11/15	1	80.20	0	0.00	80.00	1	6,078	0.02%
2023/11/14	0	0.00	1	79.10	79.50	-1	6,138	-0.02%
2023/11/13	2	77.50	0	0.00	77.90	2	6,124	0.03%
2023/11/07	0	0.00	1	77.80	78.00	-1	6,421	-0.02%
2023/11/02	0	0.00	0.1	77.40	77.20	-0.1	6,767	0.00%
2023/11/01	0	0.00	0	76.80	76.90	0	6,838	0.00%
2023/10/31	0.1	75.10	0	0.00	75.40	0.1	6,907	0.00%
2023/10/25	0	0.00	0.2	77.10	77.00	-0.2	7,240	0.00%
2023/10/20	1.2	75.53	0	0.00	76.00	1.2	7,910	0.02%
2023/10/19	1	76.50	0	0.00	76.60	1	8,293	0.01%
2023/10/13	0	0.00	1	78.80	77.90	-1	11,707	-0.01%
2023/10/05	0	0.00	1	77.50	77.70	-1	12,401	-0.01%
2023/09/20	0	0.00	1	77.00	77.00	-1	13,295	-0.01%
2023/08/29	0	0.00	2	78.10	78.30	-2	14,915	-0.01%
2023/08/25	1	78.90	1	78.10	78.90	0	14,987	0.00%
2023/08/24	1	78.80	9	80.00	80.10	-8	14,881	-0.05%
2023/08/23	0	0.00	0.5	78.60	78.70	-0.5	14,565	0.00%
2023/08/14	0	0.00	3	75.20	75.50	-3	13,846	-0.02%
2023/08/09	3	77.50	0.3	78.10	78.40	2.7	13,609	0.02%
2023/08/07	0	0.00	10	76.70	76.70	-10	13,417	-0.07%
2023/08/04	2	76.70	0	0.00	76.70	2	13,310	0.02%
2023/08/02	3	75.60	0	0.00	75.80	3	13,195	0.02%
2023/07/31	3	76.43	0	0.00	76.40	3	12,942	0.02%
2023/07/28	2	77.65	0	0.00	78.70	2	12,711	0.02%
2023/07/27	0	0.00	2	77.50	77.50	-2	12,594	-0.02%
2023/07/25	1	80.60	5.3	81.08	80.20	-4.3	12,303	-0.03%
2023/07/24	2	79.70	3	79.10	78.80	-1	11,989	-0.01%
2023/07/21	1	76.80	0	0.00	76.60	1	11,653	0.01%
2023/07/20	3	77.40	0	0.00	76.10	3	11,433	0.03%
2023/07/19	15	77.53	0	0.00	76.80	15	11,091	0.14%
2023/07/18	34	85.98	16	84.05	84.20	18	10,245	0.18%
2023/07/17	0	0.00	7	81.90	81.90	-7	8,199	-0.09%
2023/07/13	0	0.00	4	75.03	74.20	-4	7,601	-0.05%
2023/07/06	2	70.70	0	0.00	70.70	2	7,363	0.03%
2023/07/04	2	73.50	0	0.00	72.20	2	7,130	0.03%
2023/07/03	0	0.00	2	76.00	76.00	-2	6,909	-0.03%
2023/06/19	0	0.00	5	77.50	77.10	-5	6,266	-0.08%
2023/06/16	6	80.32	0	0.00	79.30	6	6,128	0.10%
2023/06/14	0	0.00	3	77.93	78.00	-3	5,251	-0.06%
2023/06/09	0	0.00	1	78.10	78.10	-1	5,217	-0.02%
2023/06/08	2	78.10	0	0.00	77.40	2	5,167	0.04%
2023/06/07	0	0.00	2	78.00	78.20	-2	5,067	-0.04%
2023/06/05	1	78.20	0	0.00	78.00	1	4,932	0.02%
2023/06/02	0	0.00	3	77.40	77.10	-3	4,767	-0.06%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	2	74.70	0	0.00	74.70	2	4,292	0.05%
2023/05/23	0	0.00	1	73.20	73.10	-1	4,149	-0.02%
2023/05/19	0	0.00	3	72.93	73.20	-3	4,072	-0.07%
2023/05/17	0	0.00	3	72.13	72.30	-3	3,986	-0.08%
2023/05/12	2	69.70	0	0.00	69.70	2	3,871	0.05%
2023/04/19	0	0.00	10	70.30	70.20	-10	3,723	-0.27%
2023/04/18	1	70.20	0	0.00	70.10	1	3,702	0.03%
2023/04/06	0	0.00	2	70.45	70.50	-2	3,537	-0.06%
2023/03/23	0	0.00	5	69.80	69.80	-5	4,667	-0.11%
2023/03/20	0	0.00	2	67.90	68.40	-2	4,785	-0.04%
2023/03/17	0	0.00	1	68.10	67.90	-1	4,828	-0.02%
2023/03/15	3	67.17	0	0.00	66.60	3	4,826	0.06%
2023/03/06	0	0.00	0.5	68.80	69.00	-0.5	4,816	-0.01%
2023/03/01	0	0.00	0.1	68.00	68.00	-0.1	4,827	0.00%
2023/02/21	0	0.00	1	67.80	67.90	-1	4,846	-0.02%
2023/02/17	0	0.00	2	67.50	67.50	-2	4,942	-0.04%
2023/02/13	0	0.00	3	67.10	67.10	-3	5,107	-0.06%
2023/02/09	0.1	66.40	1	66.40	66.50	-1	5,098	-0.02%
2023/01/13	0	0.00	2	64.80	64.30	-2	5,166	-0.04%
2023/01/09	0	0.00	1	64.80	64.80	-1	5,566	-0.02%
2022/12/28	0	0.00	1	63.50	63.80	-1	5,770	-0.02%
2022/12/05	0	0.00	2	62.60	63.50	-2	5,390	-0.04%
2022/11/14	0	0.00	3	60.50	60.40	-3	5,454	-0.05%
2022/11/11	0	0.00	2	59.40	60.00	-2	5,398	-0.04%
2022/11/09	1	58.10	0	0.00	58.40	1	5,356	0.02%
2022/11/07	1	57.50	0	0.00	57.70	1	5,423	0.02%
2022/10/27	0.1	56.40	0	0.00	56.70	0.1	5,454	0.00%
2022/10/26	0	0.00	11	56.60	56.70	-11	5,491	-0.20%
2022/10/24	0	0.00	2	57.00	56.90	-2	5,554	-0.04%
2022/10/21	2	55.50	0	0.00	56.00	2	5,546	0.04%
2022/10/07	3	58.47	0	0.00	58.20	3	5,426	0.06%
2022/10/03	1	57.50	0	0.00	57.50	1	5,383	0.02%
2022/09/22	3	61.43	3	61.40	61.50	0	5,844	0.00%
2022/09/21	1	63.00	0	0.00	63.10	1	5,881	0.02%
2022/09/20	0	0.00	1	64.00	63.70	-1	5,815	-0.02%
2022/09/16	1	62.80	0	0.00	63.50	1	5,743	0.02%
2022/09/14	4	63.83	0	0.00	63.40	4	5,603	0.07%
2022/09/13	0	0.00	1	65.40	65.50	-1	5,593	-0.02%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/07/26	0	0.00	0.1	60.80	60.80	-0.1	6,119	0.00%
2022/07/07	0.5	56.50	0	0.00	56.70	0.5	6,437	0.01%
2022/07/06	0	0.00	3	55.70	55.10	-3	6,481	-0.05%
2022/06/30	8	58.23	0	0.00	57.00	8	6,414	0.12%
2022/06/22	3	68.80	0	0.00	68.20	3	5,915	0.05%
2022/06/20	0	0.00	1	69.10	68.30	-1	6,034	-0.02%
2022/06/14	0	0.00	2	68.50	68.60	-2	6,481	-0.03%
2022/06/13	1	69.00	0	0.00	68.70	1	6,625	0.02%
2022/06/07	0	0.00	1	69.50	69.20	-1	7,129	-0.01%
2022/06/01	1	69.20	0	0.00	69.20	1	7,348	0.01%
2022/05/13	1	64.70	0	0.00	64.60	1	7,048	0.01%
2022/05/12	3	67.77	0	0.00	67.70	3	6,802	0.04%
2022/05/10	0	0.00	1	68.80	69.70	-1	6,755	-0.01%
2022/05/09	0	0.00	1	69.50	69.40	-1	6,795	-0.01%
2022/04/29	0	0.00	1	70.20	70.30	-1	6,988	-0.01%
2022/04/28	2	69.10	0	0.00	69.40	2	7,031	0.03%
2022/04/27	2	70.00	0	0.00	69.90	2	6,982	0.03%
2022/04/26	0	0.00	1	71.50	71.30	-1	7,134	-0.01%
2022/04/25	2	70.15	0	0.00	70.50	2	7,315	0.03%
2022/04/21	0	0.00	1	71.60	71.90	-1	7,147	-0.01%
2022/04/08	2	71.50	1	71.60	71.60	1	7,041	0.01%
2022/04/07	0	0.00	2	71.50	71.10	-2	7,028	-0.03%
2022/03/23	0	0.00	1	73.00	73.00	-1	6,702	-0.01%
2022/03/16	0	0.00	1	72.00	72.10	-1	5,956	-0.02%
2022/03/15	2	70.90	0	0.00	71.60	2	5,852	0.03%
2022/03/11	0	0.00	4	70.35	70.40	-4	5,584	-0.07%
2022/03/07	1	67.70	0	0.00	67.60	1	5,354	0.02%
2022/02/18	1	70.00	0	0.00	70.10	1	5,306	0.02%
2022/02/16	1	69.40	0	0.00	69.80	1	5,368	0.02%
2022/02/14	2	69.70	5	69.70	69.60	-3	5,494	-0.05%
2022/02/11	2	70.40	0	0.00	70.60	2	5,513	0.04%
2022/01/26	1	69.50	0	0.00	69.30	1	5,489	0.02%
2022/01/25	2	69.60	0	0.00	69.90	2	5,829	0.03%
2022/01/24	0	0.00	5	70.68	70.80	-5	5,792	-0.09%
2022/01/20	0	0.00	1	70.70	70.90	-1	5,651	-0.02%
2022/01/19	5	70.80	0	0.00	71.00	5	5,613	0.09%
2022/01/18	0	0.00	5	69.60	70.40	-5	5,451	-0.09%
2022/01/13	1	69.30	0	0.00	69.30	1	5,198	0.02%
2022/01/10	0	0.00	2	68.70	68.80	-2	5,236	-0.04%
2022/01/06	0	0.00	2	69.30	69.30	-2	5,247	-0.04%
2022/01/04	2	68.20	0	0.00	68.30	2	5,251	0.04%
2022/01/03	1	68.80	0	0.00	68.90	1	5,199	0.02%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/21	0	0.00	1	68.60	68.70	-1	5,306	-0.02%
2021/11/29	0	0.00	1	66.80	67.00	-1	5,112	-0.02%
2021/11/26	0	0.00	1	67.40	67.30	-1	5,111	-0.02%
2021/11/17	0	0.00	3	68.10	68.00	-3	5,224	-0.06%
2021/11/16	0	0.00	1	68.30	68.40	-1	5,203	-0.02%
2021/11/15	1	68.00	1	68.10	68.00	0	5,251	0.00%
2021/11/12	1	67.10	0	0.00	67.70	1	5,276	0.02%
2021/11/09	0	0.00	1	68.40	69.00	-1	5,375	-0.02%
2021/11/08	0	0.00	1	68.50	68.50	-1	5,461	-0.02%
2021/11/05	4	68.48	0	0.00	69.00	4	5,496	0.07%
2021/11/04	0	0.00	3	69.20	69.30	-3	5,483	-0.05%
2021/11/02	18	69.86	22	69.57	69.30	-4	5,477	-0.07%
2021/11/01	1	67.50	0	0.00	68.10	1	5,329	0.02%
2021/10/28	0	0.00	2	67.80	67.90	-2	5,340	-0.04%
2021/10/19	1	68.00	0	0.00	67.90	1	5,613	0.02%
2021/10/18	0	0.00	6	67.92	67.80	-6	5,644	-0.11%
2021/10/13	0	0.00	1	67.70	67.80	-1	5,744	-0.02%
2021/10/12	0	0.00	1	67.60	67.70	-1	5,787	-0.02%
2021/09/28	10	66.90	0	0.00	66.50	10	6,517	0.15%
2021/09/24	0	0.00	3	67.20	67.10	-3	6,925	-0.04%
2021/09/17	3	65.10	0	0.00	64.70	3	7,717	0.04%
2021/09/13	0	0.00	3	64.60	65.20	-3	8,176	-0.04%
2021/09/03	1	65.30	0	0.00	65.30	1	8,711	0.01%
2021/08/31	1	64.50	0	0.00	64.80	1	8,750	0.01%
2021/08/30	1	64.50	0	0.00	64.60	1	8,683	0.01%
2021/08/17	1	64.50	0	0.00	64.50	1	9,221	0.01%
2021/08/16	2	64.60	0	0.00	64.50	2	9,212	0.02%
2021/08/13	1	65.70	2	65.90	65.70	-1	9,230	-0.01%
2021/08/12	2	67.00	0	0.00	66.60	2	9,300	0.02%
2021/08/11	4	67.75	7	67.80	67.80	-3	9,333	-0.03%
2021/08/09	1	67.50	2	67.60	67.50	-1	9,527	-0.01%
2021/08/06	0	0.00	3	68.10	68.30	-3	9,564	-0.03%
2021/08/05	15	68.75	4	68.63	68.80	11	9,788	0.11%
2021/08/04	1	66.80	0	0.00	67.20	1	10,213	0.01%
2021/08/03	2	66.95	0	0.00	67.10	2	10,434	0.02%
2021/07/30	2	66.90	0	0.00	67.30	2	10,571	0.02%
2021/07/28	5	67.60	0	0.00	67.80	5	10,891	0.05%
2021/07/27	0	0.00	2	68.00	68.00	-2	11,112	-0.02%
2021/07/26	0	0.00	5	67.00	66.90	-5	11,257	-0.04%
2021/07/23	1	66.90	0	0.00	66.80	1	11,392	0.01%
2021/07/22	0	0.00	1	66.90	67.10	-1	11,465	-0.01%
2021/07/16	0	0.00	3	68.03	68.00	-3	12,296	-0.02%
2021/07/14	11	67.80	0	0.00	67.80	11	12,453	0.09%
2021/07/13	1	67.90	2	67.95	68.00	-1	12,488	-0.01%
2021/07/12	5	66.92	0	0.00	66.90	5	12,472	0.04%
2021/07/09	2	67.60	0	0.00	67.60	2	12,388	0.02%
2021/07/08	2	68.25	0	0.00	68.10	2	12,472	0.02%
2021/07/07	3	68.03	0	0.00	68.30	3	12,569	0.02%
2021/07/05	3	67.87	0	0.00	68.70	3	12,813	0.02%
2021/07/02	1	67.90	0	0.00	68.00	1	12,858	0.01%
2021/07/01	4	68.25	0	0.00	68.30	4	12,921	0.03%
2021/06/30	10	68.83	8	68.90	68.80	2	12,878	0.02%
2021/06/29	7	73.70	0	0.00	73.70	7	12,478	0.06%
2021/06/28	1	74.20	0	0.00	74.00	1	12,325	0.01%
2021/06/25	7	74.51	0	0.00	74.50	7	12,356	0.06%
2021/06/23	1	74.50	0	0.00	74.60	1	13,119	0.01%
2021/06/22	1	74.20	0	0.00	74.30	1	13,325	0.01%
2021/06/21	0	0.00	1	74.40	74.40	-1	13,359	-0.01%
2021/06/17	0	0.00	1	74.00	74.00	-1	13,494	-0.01%
2021/06/09	2	72.95	2	72.70	72.70	0	14,498	0.00%
2021/06/04	2	73.30	4	73.43	73.40	-2	15,470	-0.01%
2021/06/01	1	73.50	1	73.70	73.80	0	15,892	0.00%
2021/05/26	0	0.00	12	73.06	73.30	-12	16,505	-0.07%
2021/05/25	1	72.70	3	72.80	72.90	-2	16,687	-0.01%
2021/05/24	0	0.00	8	72.68	72.70	-8	16,815	-0.05%
2021/05/20	12	72.33	1	72.20	72.10	11	17,089	0.06%
2021/05/18	1	69.30	0	0.00	70.20	1	17,358	0.01%
2021/05/17	0	0.00	1	68.70	68.40	-1	17,964	-0.01%
2021/05/14	0	0.00	1	70.20	70.60	-1	17,941	-0.01%
2021/05/13	1	70.60	0	0.00	70.10	1	18,054	0.01%
2021/05/12	0	0.00	5	70.96	71.10	-5	17,959	-0.03%
2021/05/11	3	69.73	1	69.20	69.30	2	17,558	0.01%
2021/05/06	5	70.30	0	0.00	69.70	5	19,274	0.03%
2021/05/05	0	0.00	3	71.30	70.80	-3	19,804	-0.02%
2021/05/04	1	70.80	1	71.50	71.50	0	20,037	0.00%
2021/05/03	1	72.30	0	0.00	72.20	1	20,055	0.00%
2021/04/29	5	73.70	4	73.70	73.60	1	20,347	0.00%
2021/04/27	2	73.15	0	0.00	73.30	2	21,355	0.01%
2021/04/26	3	73.57	5	73.50	73.60	-2	21,679	-0.01%
2021/04/23	1	73.80	5	73.90	73.90	-4	22,419	-0.02%
2021/04/22	12	75.01	0	0.00	74.10	12	24,604	0.05%
2021/04/20	0	0.00	2	73.60	74.00	-2	26,144	-0.01%
2021/04/19	7	73.81	0	0.00	73.80	7	26,288	0.03%
2021/04/16	2	73.40	0	0.00	73.50	2	26,368	0.01%
2021/04/14	0	0.00	3	72.20	73.20	-3	26,434	-0.01%
2021/04/12	2	72.70	5	72.70	72.70	-3	26,479	-0.01%
2021/04/09	3	73.30	2	73.30	73.30	1	26,461	0.00%
2021/04/08	8	73.79	0	0.00	73.60	8	26,327	0.03%
2021/04/07	1	72.60	0	0.00	72.80	1	26,181	0.00%
2021/04/06	3	73.30	0	0.00	73.00	3	26,030	0.01%
2021/04/01	1	73.70	9	73.52	73.50	-8	25,829	-0.03%
2021/03/30	6	73.48	0	0.00	73.70	6	25,623	0.02%
2021/03/29	6	73.73	1	73.60	73.60	5	25,510	0.02%
2021/03/26	15	74.09	4	73.83	73.80	11	25,357	0.04%
2021/03/24	0	0.00	10	74.32	74.20	-10	24,692	-0.04%
2021/03/23	3	73.57	1	73.40	74.00	2	24,594	0.01%
2021/03/22	1	74.10	6	74.30	74.00	-5	24,491	-0.02%
2021/03/19	1	74.50	6	74.80	75.00	-5	24,545	-0.02%
2021/03/18	12	74.28	8	74.36	74.30	4	24,358	0.02%
2021/03/17	2	72.50	0	0.00	72.30	2	24,366	0.01%
2021/03/12	8	71.19	4	71.10	71.40	4	24,426	0.02%
2021/03/11	6	71.65	4	71.50	72.00	2	24,483	0.01%
2021/03/08	6	73.83	1	73.90	73.20	5	23,979	0.02%
2021/03/03	0	0.00	9	74.68	75.50	-9	23,918	-0.04%
2021/03/02	1	74.00	3	74.00	73.90	-2	23,861	-0.01%
2021/02/26	10	74.59	0	0.00	74.60	10	23,754	0.04%
2021/02/25	9	76.53	0	0.00	75.90	9	23,456	0.04%
2021/02/24	0	0.00	5	76.20	76.00	-5	23,325	-0.02%
2021/02/23	1	75.20	0	0.00	75.10	1	23,270	0.00%
2021/02/22	0	0.00	1	75.90	75.80	-1	23,118	0.00%
2021/02/19	3	75.90	0	0.00	76.10	3	22,985	0.01%
2021/02/18	4	75.48	0	0.00	75.40	4	22,853	0.02%
2021/02/17	7	75.53	0	0.00	75.20	7	22,678	0.03%
2021/02/05	3	78.57	0	0.00	78.40	3	22,274	0.01%
2021/02/04	0	0.00	1	79.40	78.90	-1	22,157	0.00%
2021/02/03	0	0.00	10	78.30	78.20	-10	22,161	-0.05%
2021/02/02	0	0.00	1	78.50	78.10	-1	22,341	0.00%
2021/02/01	10	78.40	5	77.94	78.00	5	22,368	0.02%
2021/01/29	10	81.23	4	79.43	78.40	6	22,106	0.03%
2021/01/28	4	80.85	5	81.94	81.50	-1	21,406	0.00%
2021/01/27	2	80.80	13	80.83	81.10	-11	20,213	-0.05%
2021/01/26	0	0.00	3	79.03	77.70	-3	19,412	-0.02%
2021/01/25	6	77.67	8	77.56	78.00	-2	19,027	-0.01%
2021/01/22	2	76.10	8	77.41	77.60	-6	18,789	-0.03%
2021/01/21	5	77.10	9	76.68	77.00	-4	18,280	-0.02%
2021/01/20	7	76.81	9	76.96	76.00	-2	17,816	-0.01%
2021/01/19	3	78.73	4	79.10	79.00	-1	17,029	-0.01%
2021/01/18	23	79.20	15	79.57	79.00	8	16,570	0.05%
2021/01/15	32	81.47	12	81.04	80.40	20	15,678	0.13%
2021/01/14	2	73.80	9	77.80	77.90	-7	13,423	-0.05%
2021/01/13	3	70.80	2	70.15	70.90	1	12,034	0.01%
2021/01/12	0	0.00	5	66.96	67.50	-5	11,175	-0.04%
2021/01/11	8	67.00	0	0.00	67.30	8	10,964	0.07%
2021/01/08	1	66.80	0	0.00	67.40	1	10,765	0.01%
2021/01/07	3	66.77	5	66.70	66.80	-2	10,613	-0.02%
2021/01/06	3	66.87	0	0.00	66.70	3	10,633	0.03%
2020/12/28	1	68.00	0	0.00	68.00	1	9,906	0.01%
2020/12/24	3	66.73	0	0.00	66.80	3	9,924	0.03%
2020/12/23	1	66.50	0	0.00	66.80	1	9,889	0.01%
2020/12/22	1	66.60	0	0.00	66.20	1	9,905	0.01%
2020/12/21	3	66.30	0	0.00	66.20	3	9,896	0.03%
2020/12/18	1	67.50	0	0.00	66.70	1	9,762	0.01%
2020/12/17	2	67.70	0	0.00	67.90	2	9,618	0.02%
2020/12/15	2	68.00	0	0.00	67.30	2	9,669	0.02%
2020/12/10	0	0.00	12	69.10	69.40	-12	8,938	-0.13%
2020/12/09	0	0.00	1	69.10	69.40	-1	8,781	-0.01%
2020/12/08	1	68.40	0	0.00	68.40	1	8,606	0.01%
2020/12/07	0	0.00	2	68.60	68.80	-2	8,455	-0.02%
2020/12/04	0	0.00	9	66.60	66.60	-9	8,094	-0.11%
2020/12/02	0	0.00	11	66.59	66.40	-11	7,971	-0.14%
2020/12/01	11	64.56	0	0.00	65.50	11	7,857	0.14%
2020/11/30	1	66.50	10	66.30	65.30	-9	7,741	-0.12%
2020/11/26	0	0.00	2	66.05	66.50	-2	7,521	-0.03%
2020/11/24	0	0.00	1	65.80	66.20	-1	7,477	-0.01%
2020/11/23	1	65.70	0	0.00	65.90	1	7,358	0.01%
2020/11/20	11	65.52	0	0.00	65.60	11	7,246	0.15%
2020/11/16	0	0.00	4	64.98	65.00	-4	7,368	-0.05%
2020/11/13	1	64.10	2	63.80	64.10	-1	7,365	-0.01%
2020/11/10	2	60.60	0	0.00	60.30	2	8,501	0.02%
2020/10/29	1	61.80	0	0.00	61.90	1	8,543	0.01%
2020/10/27	0	0.00	3	62.20	62.50	-3	8,706	-0.03%
2020/10/21	2	62.80	0	0.00	62.80	2	8,820	0.02%
2020/10/20	2	63.60	0	0.00	63.50	2	8,922	0.02%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/10/12	1	63.80	0	0.00	64.10	1	9,380	0.01%
2020/10/05	2	63.30	0	0.00	63.20	2	9,602	0.02%
2020/09/30	0	0.00	0.4	63.80	63.80	-0.4	9,703	0.00%
2020/09/24	1	62.00	0	0.00	61.50	1	10,068	0.01%
2020/09/23	0	0.00	1	63.20	63.00	-1	10,071	-0.01%
2020/09/22	1	63.20	0	0.00	63.20	1	10,826	0.01%
2020/09/18	0	0.00	8	65.30	65.60	-8	11,465	-0.07%
2020/09/15	0	0.00	1	64.10	63.90	-1	11,987	-0.01%
2020/09/14	0	0.00	1	63.90	63.80	-1	12,033	-0.01%
2020/09/11	6	63.05	0	0.00	62.80	6	12,060	0.05%
2020/09/03	3	63.80	5	63.70	63.70	-2	13,012	-0.02%
2020/09/01	0	0.00	1	63.50	63.50	-1	13,101	-0.01%
2020/08/31	2	62.65	0	0.00	62.50	2	13,183	0.02%
2020/08/28	0	0.00	5	62.80	62.90	-5	13,242	-0.04%
2020/08/24	1	63.50	1	63.20	63.30	0	13,484	0.00%
2020/08/21	11	64.40	0	0.00	64.40	11	13,382	0.08%
2020/08/20	1	63.80	0	0.00	64.00	1	13,352	0.01%
2020/08/19	0	0.00	1	66.90	66.60	-1	13,179	-0.01%
2020/08/17	0	0.00	19	69.00	69.10	-19	13,050	-0.15%
2020/08/14	2	65.80	3	67.13	66.70	-1	12,536	-0.01%
2020/08/12	0.3	62.10	0	0.00	62.10	0.3	11,973	0.00%
2020/08/11	1	62.60	3	63.00	62.00	-2	12,059	-0.02%
2020/08/10	0.4	63.60	0	0.00	63.60	0.4	12,418	0.00%
2020/08/05	8	64.08	0	0.00	63.40	8	12,453	0.06%
2020/08/04	0	0.00	6	63.33	63.80	-6	12,389	-0.05%
2020/07/31	0	0.00	1	61.60	61.70	-1	12,209	-0.01%
2020/07/29	3	60.67	0	0.00	60.10	3	12,083	0.02%
2020/07/27	1.4	60.79	0	0.00	60.40	1.4	12,154	0.01%
2020/07/24	2	61.80	0	0.00	61.20	2	12,241	0.02%
2020/07/23	12	62.22	70	62.40	62.20	-58	12,237	-0.47%
2020/07/22	0.3	62.00	0	0.00	61.90	0.3	12,201	0.00%
2020/07/21	0	0.00	2	61.40	61.20	-2	12,219	-0.02%
2020/07/20	5	61.74	0	0.00	61.50	5	12,115	0.04%
2020/07/16	2	64.50	0	0.00	64.10	2	12,076	0.02%
2020/07/15	0	0.00	2	65.00	63.90	-2	12,107	-0.02%
2020/07/14	1	64.80	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	1	65.00	64.80	-1	12,260	-0.01%
2020/07/09	1	64.80	0	0.00	64.80	1	12,411	0.01%
2020/07/07	1	65.80	13	66.24	65.60	-12	12,272	-0.10%
2020/07/06	0	0.00	2	66.50	66.50	-2	12,140	-0.02%
2020/07/02	3	65.20	0	0.00	65.30	3	12,087	0.02%
2020/07/01	72	64.64	0	0.00	64.50	72	12,103	0.59%
2020/06/30	9	64.18	0	0.00	64.00	9	12,039	0.07%
2020/06/29	5	69.76	10	69.90	69.80	-5	11,418	-0.04%
2020/06/23	10	70.90	0	0.00	70.00	10	11,187	0.09%
2020/06/22	1	70.30	0	0.00	70.10	1	10,980	0.01%
2020/06/18	3	68.90	0	0.00	68.90	3	10,687	0.03%
2020/06/15	0	0.00	1	68.80	67.80	-1	10,819	-0.01%
2020/06/11	10	67.40	40	67.40	67.80	-30	10,583	-0.28%
2020/06/09	0	0.00	12	66.20	66.00	-12	10,382	-0.12%
2020/06/03	2	66.05	3	66.50	66.10	-1	10,478	-0.01%
2020/06/01	0	0.00	2	64.55	64.20	-2	10,357	-0.02%
2020/05/29	0	0.00	9	62.24	64.50	-9	10,339	-0.09%
2020/05/28	0	0.00	2	61.50	61.50	-2	10,282	-0.02%
2020/05/27	41	62.10	2	62.20	62.00	39	10,402	0.37%
2020/05/26	2	62.10	3	62.27	62.00	-1	10,471	-0.01%
2020/05/21	11	60.94	0	0.00	60.60	11	10,324	0.11%
2020/05/19	2	61.80	0	0.00	61.10	2	10,136	0.02%
2020/05/18	2	62.80	0	0.00	63.00	2	9,912	0.02%
2020/05/15	2	62.50	0	0.00	62.60	2	9,872	0.02%
2020/05/11	0	0.00	2	67.10	66.90	-2	9,223	-0.02%
2020/05/08	10	66.00	1	66.10	66.30	9	9,157	0.10%
2020/05/06	3	65.40	0	0.00	65.00	3	9,143	0.03%
2020/05/04	0	0.00	1	65.40	64.90	-1	9,171	-0.01%
2020/04/27	3	65.20	0	0.00	65.40	3	9,228	0.03%
2020/04/21	2	63.20	0	0.00	63.20	2	8,908	0.02%
2020/04/15	0	0.00	1	64.50	64.80	-1	8,597	-0.01%
2020/04/14	1	63.70	0	0.00	63.70	1	8,529	0.01%
2020/04/09	5	61.90	0	0.00	61.80	5	8,497	0.06%
2020/04/06	0	0.00	2	61.50	61.60	-2	8,244	-0.02%
2020/03/27	1	60.60	15	60.60	60.10	-14	7,575	-0.18%
2020/03/26	0	0.00	2	55.10	55.10	-2	7,245	-0.03%
2020/03/25	0	0.00	2	54.60	54.90	-2	7,265	-0.03%
2020/03/24	0	0.00	22	52.03	51.90	-22	7,242	-0.30%
2020/03/23	5	49.47	0	0.00	48.20	5	7,341	0.07%
2020/03/20	5	49.90	2	51.10	51.80	3	7,335	0.04%
2020/03/19	2	48.25	0	0.00	48.10	2	7,245	0.03%
2020/03/18	5	50.60	0	0.00	50.30	5	7,137	0.07%
2020/03/17	1	50.70	0	0.00	50.70	1	7,143	0.01%
2020/03/13	10	54.00	0	0.00	55.30	10	7,017	0.14%
2020/03/12	3	57.10	1	57.30	56.80	2	6,839	0.03%
2020/03/11	0	0.00	5	60.00	59.40	-5	6,756	-0.07%
2020/03/10	6	60.58	0	0.00	60.30	6	6,727	0.09%
2020/03/05	0	0.00	1	62.80	62.90	-1	6,605	-0.02%
2020/03/03	6	61.15	5	61.30	61.00	1	6,584	0.02%
2020/03/02	6	60.57	0	0.00	60.30	6	6,503	0.09%
2020/02/21	0	0.00	3	65.60	65.50	-3	6,652	-0.05%
2020/02/19	0	0.00	1	66.10	66.70	-1	6,893	-0.01%
2020/02/18	1	64.80	4	66.00	66.00	-3	6,983	-0.04%
2020/02/13	0	0.00	1	65.50	65.40	-1	8,226	-0.01%
2020/02/10	0	0.00	6	63.70	64.70	-6	9,654	-0.06%
2020/02/07	3	65.40	0	0.00	65.30	3	9,618	0.03%
2020/02/04	0	0.00	1	64.90	64.80	-1	9,735	-0.01%
2020/01/31	0	0.00	1	64.30	63.60	-1	9,843	-0.01%
2020/01/30	1	63.30	3	62.97	62.80	-2	9,970	-0.02%
2020/01/15	1	68.30	0	0.00	68.20	1	9,888	0.01%
2020/01/10	1	67.00	0.2	67.00	67.00	0.8	10,257	0.01%
2020/01/07	0	0.00	1	67.70	68.30	-1	10,325	-0.01%
2020/01/02	0	0.00	2	68.10	68.60	-2	10,267	-0.02%
2019/12/30	0	0.00	3	69.20	68.80	-3	10,280	-0.03%
2019/12/27	0	0.00	2	69.50	69.40	-2	10,289	-0.02%
2019/12/23	0.6	69.70	0	0.00	69.80	0.6	10,403	0.01%
2019/12/19	1	70.30	2	70.20	70.20	-1	10,340	-0.01%
2019/12/18	3	70.30	4	71.03	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	10	69.50	69.80	-10	10,110	-0.10%
2019/12/11	0	0.00	1	68.50	68.70	-1	9,921	-0.01%
2019/12/04	0	0.00	3	69.00	69.00	-3	9,768	-0.03%
2019/12/03	0	0.00	1	69.20	69.10	-1	9,735	-0.01%
2019/12/02	1	67.30	0	0.00	67.50	1	9,595	0.01%
2019/11/29	0	0.00	5	68.10	68.00	-5	9,533	-0.05%
2019/11/26	0	0.00	10	70.25	70.20	-10	9,489	-0.11%
2019/11/25	0	0.00	5	69.90	69.90	-5	9,335	-0.05%
2019/11/22	0	0.00	1	70.90	70.80	-1	9,321	-0.01%
2019/11/18	0	0.00	1	70.20	70.00	-1	8,747	-0.01%
2019/11/14	1	69.30	1	70.50	70.00	0	8,545	0.00%
2019/11/13	0	0.00	1	70.40	70.00	-1	8,312	-0.01%
2019/11/12	5	67.70	1	68.30	68.60	4	7,853	0.05%
2019/11/08	0	0.00	5	65.34	67.30	-5	7,023	-0.07%
2019/11/07	0	0.00	5	60.90	61.20	-5	6,158	-0.08%
2019/11/06	1	60.80	0	0.00	61.30	1	6,163	0.02%
2019/11/04	0	0.00	1	60.80	61.10	-1	6,224	-0.02%
2019/10/31	1	59.30	0	0.00	59.30	1	6,190	0.02%
2019/10/30	0	0.00	7	60.30	60.40	-7	6,095	-0.11%
2019/10/29	2	60.80	5	61.00	60.70	-3	6,217	-0.05%
2019/10/28	6	59.78	0	0.00	59.80	6	6,159	0.10%
2019/10/25	1	59.40	5	59.60	59.60	-4	6,204	-0.06%
2019/10/23	7	58.90	0	0.00	59.20	7	6,267	0.11%
2019/10/22	5	58.90	0	0.00	58.50	5	6,216	0.08%
2019/10/21	1	58.00	5	58.10	58.30	-4	6,157	-0.06%
2019/10/18	22	58.23	7	58.71	58.00	15	6,074	0.25%
2019/10/17	10	55.90	13	56.72	57.30	-3	5,714	-0.05%
2019/10/16	0	0.00	14	55.25	55.50	-14	5,511	-0.25%
2019/10/15	0	0.00	1	55.10	55.10	-1	5,528	-0.02%
2019/10/14	1	55.00	2	55.40	55.00	-1	5,583	-0.02%
2019/10/08	0	0.00	1	55.40	55.10	-1	5,520	-0.02%
2019/10/03	1	53.90	0	0.00	54.60	1	5,499	0.02%
2019/09/26	2	54.25	3	54.30	54.70	-1	5,459	-0.02%
2019/09/24	4	55.10	1	55.00	55.00	3	5,499	0.05%
2019/09/18	10	54.20	0	0.00	54.70	10	5,436	0.18%
2019/09/17	1	53.70	3	53.73	53.90	-2	5,345	-0.04%
2019/09/12	0	0.00	1	53.40	53.40	-1	5,472	-0.02%
2019/09/11	0	0.00	10	52.70	53.00	-10	5,504	-0.18%
2019/09/10	0	0.00	1	52.30	52.30	-1	5,466	-0.02%
2019/09/06	4	52.85	4	52.80	52.80	0	5,458	0.00%
2019/09/05	1	52.60	0	0.00	52.70	1	5,431	0.02%
2019/09/03	10	52.40	0	0.00	51.90	10	5,541	0.18%
2019/09/02	2	52.55	0	0.00	52.20	2	5,567	0.04%
2019/08/30	0	0.00	14	52.36	52.40	-14	5,581	-0.25%
2019/08/28	10	50.50	10	50.50	50.50	0	5,400	0.00%
2019/08/27	2	50.35	0	0.00	50.40	2	5,391	0.04%
2019/08/22	1	50.90	0	0.00	51.10	1	5,556	0.02%
2019/08/21	2	51.30	0	0.00	51.30	2	5,627	0.04%
2019/08/20	0	0.00	1	51.50	51.10	-1	5,617	-0.02%
2019/08/16	0	0.00	4	50.83	51.00	-4	5,592	-0.07%
2019/08/15	2	50.10	0	0.00	50.10	2	5,512	0.04%
2019/08/14	12	51.42	2	51.00	50.70	10	5,523	0.18%
2019/08/13	0	0.00	20	50.20	50.50	-20	5,505	-0.36%
2019/08/12	1	49.65	4	50.14	50.60	-3	5,493	-0.05%
2019/08/08	1	48.00	0	0.00	48.00	1	5,414	0.02%
2019/08/06	2	47.38	2	47.30	47.70	0	5,537	0.00%
2019/08/05	3	48.67	0	0.00	48.45	3	5,533	0.05%
2019/08/01	11	51.33	10	50.80	50.80	1	5,735	0.02%
2019/07/31	4	51.38	5	51.10	50.90	-1	6,001	-0.02%
2019/07/30	16	56.84	3	56.10	56.00	13	5,782	0.22%
2019/07/25	10	56.80	11	57.38	57.40	-1	5,669	-0.02%
2019/07/24	3	56.20	0	0.00	56.10	3	5,675	0.05%
2019/07/19	0	0.00	1	55.60	55.60	-1	5,719	-0.02%
2019/07/16	20	55.80	12	56.09	56.30	8	5,932	0.13%
2019/07/12	0	0.00	10	55.10	55.00	-10	6,297	-0.16%
2019/07/11	10	54.90	0	0.00	55.50	10	6,804	0.15%
2019/07/10	1	54.50	0	0.00	54.70	1	7,505	0.01%
2019/07/09	0	0.00	1	54.50	54.50	-1	7,637	-0.01%
2019/07/05	0	0.00	1	55.10	55.10	-1	7,660	-0.01%
2019/07/02	1	54.50	1	54.60	54.60	0	7,808	0.00%
2019/06/18	0	0.00	1	51.90	52.20	-1	7,844	-0.01%
2019/06/12	0	0.00	2	51.80	52.20	-2	8,383	-0.02%
2019/06/06	0	0.00	1	50.60	50.00	-1	8,306	-0.01%
2019/06/04	2	50.80	0	0.00	50.70	2	8,466	0.02%
2019/05/31	1	51.50	10	51.41	51.50	-9	8,517	-0.11%
2019/05/29	4	49.83	0	0.00	49.40	4	8,432	0.05%
2019/05/27	1	50.50	1	50.80	50.60	0	8,375	0.00%
2019/05/21	1	50.40	0	0.00	50.40	1	8,804	0.01%
2019/05/14	1	50.70	0	0.00	50.80	1	8,743	0.01%
2019/05/13	2	52.00	0	0.00	51.70	2	8,680	0.02%
2019/05/10	8	51.68	0	0.00	51.70	8	8,645	0.09%
2019/05/09	2	52.05	5	51.22	52.00	-3	8,585	-0.03%
2019/05/08	3	53.77	2	53.80	53.50	1	8,315	0.01%
2019/05/06	9	57.73	1	57.00	57.00	8	8,125	0.10%
2019/04/30	3	58.10	0	0.00	58.30	3	7,912	0.04%
2019/04/29	2	58.40	0	0.00	58.30	2	7,847	0.03%
2019/04/26	1	58.90	0	0.00	58.80	1	7,833	0.01%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/24	2	59.30	0	0.00	59.40	2	7,862	0.03%
2019/04/19	1	60.40	0	0.00	60.10	1	7,713	0.01%
2019/04/18	0	0.00	1	62.60	60.90	-1	7,671	-0.01%
2019/04/17	2	62.25	1	62.20	61.10	1	7,539	0.01%
2019/04/16	5	60.54	11	58.25	60.90	-6	7,192	-0.08%
2019/04/15	0	0.00	2	54.70	55.50	-2	6,540	-0.03%
2019/04/11	10	54.40	18	53.67	53.60	-8	6,445	-0.12%
2019/04/10	1	53.90	0	0.00	54.20	1	6,413	0.02%
2019/04/09	11	53.50	12	54.25	54.30	-1	6,410	-0.02%
2019/04/08	10	53.30	10	53.30	53.30	0	6,352	0.00%
2019/04/03	1	52.70	0	0.00	52.70	1	6,299	0.02%
2019/04/02	12	53.42	4	53.00	53.00	8	6,261	0.13%
2019/04/01	12	53.08	11	53.00	53.00	1	6,228	0.02%
2019/03/29	10	53.40	2	53.10	53.30	8	6,099	0.13%
2019/03/28	0	0.00	8	52.90	53.00	-8	6,067	-0.13%
2019/03/27	6	52.40	9	52.57	52.50	-3	6,037	-0.05%
2019/03/25	2	51.40	12	51.30	51.40	-10	5,977	-0.17%
2019/03/22	10	52.20	10	52.10	52.10	0	5,960	0.00%
2019/03/20	2	51.90	0	0.00	52.10	2	5,968	0.03%
2019/03/19	10	52.00	4	52.10	52.10	6	5,944	0.10%
2019/03/18	3	51.53	0	0.00	51.90	3	5,967	0.05%
2019/03/15	6	51.75	0	0.00	52.40	6	5,896	0.10%
2019/03/13	0	0.00	1	54.60	54.90	-1	5,595	-0.02%
2019/03/12	0	0.00	1	54.80	54.90	-1	5,551	-0.02%
2019/03/11	1	53.50	6	53.93	53.90	-5	5,506	-0.09%
2019/02/25	1	53.20	0	0.00	53.70	1	5,416	0.02%
2019/02/22	4	52.83	0	0.00	52.90	4	5,346	0.07%
2019/02/21	0	0.00	5	52.50	52.50	-5	5,238	-0.10%
2019/02/20	1	52.20	0	0.00	52.50	1	5,169	0.02%
2019/02/19	5	51.62	0	0.00	51.50	5	5,040	0.10%
2019/01/29	1	51.40	0	0.00	51.40	1	5,462	0.02%
2019/01/25	0	0.00	1	50.50	51.00	-1	5,457	-0.02%
2019/01/24	1	49.10	0	0.00	49.00	1	5,331	0.02%
2019/01/21	0	0.00	5	49.00	49.00	-5	5,495	-0.09%
2019/01/18	0	0.00	1	49.10	48.95	-1	5,526	-0.02%
2019/01/10	12	48.00	0	0.00	48.50	12	5,474	0.22%
2018/11/29	0	0.00	1	53.40	52.40	-1	7,230	-0.01%
2018/11/28	0	0.00	2	52.50	53.00	-2	7,195	-0.03%
2018/11/21	0	0.00	4	50.95	51.20	-4	7,211	-0.06%
2018/11/07	1	51.40	2	51.50	51.30	-1	7,148	-0.01%
2018/11/06	2	52.20	0	0.00	51.90	2	7,093	0.03%
2018/10/17	0	0.00	1	56.60	56.80	-1	8,128	-0.01%
2018/10/11	12	53.92	0	0.00	53.80	12	8,194	0.15%
2018/10/03	5	60.50	0	0.00	60.50	5	7,961	0.06%
2018/09/27	2	60.90	0	0.00	60.90	2	7,811	0.03%
2018/09/26	3	62.13	0	0.00	62.10	3	7,624	0.04%
2018/09/14	0	0.00	5	65.40	65.60	-5	7,751	-0.06%
2018/09/12	0	0.00	10	59.70	60.10	-10	7,568	-0.13%
2018/09/11	11	59.27	0	0.00	59.90	11	7,571	0.15%
2018/09/07	1	62.00	5	61.90	61.20	-4	7,704	-0.05%
2018/09/06	1	62.80	0	0.00	62.50	1	7,709	0.01%
2018/09/05	2	63.95	0	0.00	63.90	2	7,699	0.03%
2018/08/30	3	65.20	2	64.60	64.50	1	7,987	0.01%
2018/08/29	0	0.00	1	65.80	66.00	-1	8,020	-0.01%
2018/08/27	1	64.10	0	0.00	64.50	1	8,153	0.01%
2018/08/21	0	0.00	1	64.40	64.30	-1	8,490	-0.01%
2018/08/20	0	0.00	4	65.60	65.60	-4	8,393	-0.05%
2018/08/17	4	66.48	0	0.00	65.40	4	8,433	0.05%
2018/08/16	4	66.80	0	0.00	66.50	4	8,397	0.05%
2018/08/14	0	0.00	13	68.43	68.50	-13	8,448	-0.15%
2018/08/13	2	68.00	1	68.10	67.80	1	8,510	0.01%
2018/08/10	0	0.00	12	68.82	69.00	-12	8,628	-0.14%
2018/08/09	0	0.00	1	66.90	66.70	-1	8,437	-0.01%
2018/08/06	0	0.00	5	66.00	66.00	-5	8,446	-0.06%
2018/08/03	3	66.20	0	0.00	66.70	3	8,554	0.04%
2018/08/02	1	66.40	5	66.50	66.60	-4	8,514	-0.05%
2018/07/31	10	68.10	0	0.00	68.10	10	8,505	0.12%
2018/07/30	0	0.00	35	66.30	66.50	-35	8,359	-0.42%
2018/07/27	43	68.78	0	0.00	69.20	43	8,238	0.52%
2018/07/26	10	68.90	70	68.47	67.90	-60	8,051	-0.75%
2018/07/24	30	69.00	0	0.00	69.10	30	7,906	0.38%
2018/07/23	4	69.20	1	69.10	69.30	3	7,861	0.04%
2018/07/20	30	68.40	20	68.10	68.40	10	7,839	0.13%
2018/07/19	0	0.00	20	67.30	67.30	-20	7,779	-0.26%
2018/07/18	5	67.20	1	67.20	67.20	4	7,784	0.05%
2018/07/17	10	66.70	1	66.50	66.70	9	7,697	0.12%
2018/07/16	20	65.10	0	0.00	65.30	20	7,641	0.26%
2018/07/13	20	63.90	0	0.00	64.00	20	7,622	0.26%
2018/07/06	1	62.00	0	0.00	62.40	1	7,827	0.01%
2018/07/05	1	63.00	0	0.00	63.10	1	7,836	0.01%
2018/07/02	2	62.40	0	0.00	62.70	2	8,029	0.02%
2018/06/28	1	60.80	1	60.80	60.90	0	7,855	0.00%
2018/06/27	6	63.30	0	0.00	62.00	6	7,719	0.08%
2018/06/26	1	62.30	0	0.00	62.10	1	7,654	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/20	0	0.00	1	66.50	67.00	-1	7,443	-0.01%
2018/06/19	1	65.20	0	0.00	65.30	1	7,395	0.01%
2018/06/13	1	66.90	0	0.00	66.70	1	7,133	0.01%
2018/06/07	1	67.90	0	0.00	67.80	1	7,122	0.01%
2018/06/06	16	67.93	11	68.38	68.50	5	7,133	0.07%
2018/06/05	4	67.20	0	0.00	67.30	4	7,043	0.06%
2018/06/04	1	66.00	2	65.70	66.60	-1	6,949	-0.01%
2018/05/22	5	65.00	0	0.00	65.00	5	6,467	0.08%
2018/05/21	6	64.92	0	0.00	65.00	6	6,557	0.09%
2018/05/18	1	65.10	0	0.00	65.00	1	6,557	0.02%
2018/05/11	0	0.00	50	67.20	67.00	-50	6,863	-0.73%
2018/05/09	50	68.70	0	0.00	68.90	50	6,771	0.74%
2018/05/02	1	70.30	0	0.00	71.00	1	7,220	0.01%
2018/04/27	0	0.00	50	68.60	68.70	-50	7,337	-0.68%
2018/04/25	51	68.30	51	68.59	68.60	0	7,458	0.00%
2018/04/24	1	69.70	0	0.00	69.10	1	7,537	0.01%
2018/04/20	50	69.20	50	70.22	70.50	0	7,670	0.00%
2018/04/18	0	0.00	1	69.10	69.10	-1	7,853	-0.01%
2018/03/22	1	74.90	0	0.00	74.50	1	8,208	0.01%
2018/03/14	3	76.30	3	76.50	76.50	0	8,309	0.00%
2018/02/26	190	75.58	190	74.90	74.90	0	9,606	0.00%	大買/大賣/
2018/02/23	0	0.00	40	75.10	75.60	-40	9,770	-0.41%
2018/02/22	40	74.40	0	0.00	73.70	40	9,939	0.40%
2018/02/21	0	0.00	51	75.92	76.00	-51	9,970	-0.51%
2018/02/08	4	72.20	0	0.00	72.00	4	10,208	0.04%
2018/02/06	53	74.83	0	0.00	71.50	53	10,314	0.51%
2018/02/05	0	0.00	1	76.20	77.00	-1	10,248	-0.01%
2018/02/01	51	78.20	0	0.00	77.00	51	10,459	0.49%
2018/01/30	2	79.90	1	80.80	79.90	1	10,369	0.01%
2018/01/29	100	78.10	100	78.50	78.50	0	10,080	0.00%
2018/01/25	0	0.00	1	78.50	79.00	-1	10,070	-0.01%
2018/01/22	30	76.30	30	77.10	77.40	0	9,954	0.00%
2018/01/19	0	0.00	2	76.90	77.30	-2	9,898	-0.02%
2018/01/17	0	0.00	17	76.58	77.10	-17	9,719	-0.17%
2018/01/16	50	74.60	50	75.20	75.50	0	9,607	0.00%
2018/01/12	7	74.60	13	74.62	75.10	-6	9,655	-0.06%
2018/01/11	1	72.30	0	0.00	72.50	1	9,617	0.01%
2018/01/09	0	0.00	1	72.00	72.20	-1	9,658	-0.01%
2018/01/08	1	72.10	0	0.00	72.00	1	9,577	0.01%
2018/01/05	0	0.00	8	71.90	72.00	-8	9,559	-0.08%
2018/01/04	100	71.80	100	71.90	71.90	0	9,572	0.00%
2018/01/02	100	72.00	100	72.10	72.10	0	9,546	0.00%