和碩 (4938)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	99.80	99.50	-1	13,421	-0.01%
2024/05/09	11	98.91	0	0.00	98.80	11	13,368	0.08%
2024/05/06	0	0.00	40	99.90	99.60	-40	13,351	-0.30%
2024/05/03	0	0.00	10	98.30	97.10	-10	13,267	-0.08%
2024/05/02	20	95.60	0	0.00	96.40	20	13,249	0.15%
2024/04/30	2	97.50	0	0.00	97.70	2	13,446	0.01%
2024/04/26	0	0.00	5	97.70	97.00	-5	13,432	-0.04%
2024/04/24	10	96.50	10	96.40	96.70	0	13,360	0.00%
2024/04/19	10	95.40	0	0.00	94.80	10	13,453	0.07%
2024/04/18	1	96.20	1	96.50	96.60	0	13,250	0.00%
2024/04/16	9	96.66	2	96.00	95.40	7	13,217	0.05%
2024/04/15	1	99.00	1	99.50	98.70	0	12,982	0.00%
2024/04/12	8	99.46	1	98.60	98.30	7	12,865	0.05%
2024/04/11	1	99.70	0	0.00	101.50	1	12,727	0.01%
2024/04/10	2	100.75	1	102.00	101.00	1	12,741	0.01%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/08	0	0.00	1	101.50	101.00	-1	12,569	-0.01%
2024/04/03	1	97.50	0	0.00	97.40	1	12,409	0.01%
2024/04/02	0	0.00	2	98.30	98.30	-2	12,352	-0.02%
2024/04/01	2	100.00	0	0.00	97.50	2	12,444	0.02%
2024/03/29	2	100.55	3	101.00	102.00	-1	12,305	-0.01%
2024/03/28	1	100.50	3	99.47	99.70	-2	11,794	-0.02%
2024/03/27	1	96.50	0	0.00	98.40	1	11,473	0.01%
2024/03/26	14	97.39	27.1	98.17	97.80	-13.1	11,451	-0.11%
2024/03/25	2	100.50	5	102.20	101.50	-3	11,190	-0.03%
2024/03/22	17	102.62	1	103.00	102.00	16	10,988	0.15%
2024/03/21	32	103.17	1	101.50	104.50	31	10,738	0.29%
2024/03/20	30.2	105.74	3	103.83	103.50	27.2	10,139	0.27%
2024/03/19	9	95.56	24	97.43	100.00	-15	8,878	-0.17%
2024/03/18	12	89.28	16	90.19	91.00	-4	8,004	-0.05%
2024/03/15	4	89.03	6	88.98	89.10	-2	7,842	-0.03%
2024/03/14	2	89.90	2	87.60	88.60	0	7,682	0.00%
2024/03/13	0	0.00	57	90.22	89.90	-57	7,542	-0.76%
2024/03/07	5	85.50	0	0.00	85.40	5	7,063	0.07%
2024/03/05	10	85.50	1	85.70	86.50	9	7,064	0.13%
2024/03/04	0	0.00	10	85.90	86.00	-10	7,086	-0.14%
2024/03/01	0	0.00	1	86.40	84.90	-1	7,078	-0.01%
2024/02/27	1	84.60	0	0.00	84.30	1	6,954	0.01%
2024/02/26	5	85.50	10	85.60	85.60	-5	6,928	-0.07%
2024/02/23	0	0.00	31	86.72	85.90	-31	6,926	-0.45%
2024/02/22	1	86.70	7	86.21	86.60	-6	6,984	-0.09%
2024/02/21	0	0.00	11	85.51	85.90	-11	6,966	-0.16%
2024/02/19	1	84.50	0	0.00	84.80	1	7,108	0.01%
2024/02/15	11	83.78	4	83.70	83.70	7	7,308	0.10%
2024/02/02	0	0.00	11	83.95	84.30	-11	7,266	-0.15%
2024/02/01	5	83.30	1	83.60	84.10	4	7,299	0.05%
2024/01/31	12	82.72	1	82.70	82.70	11	7,276	0.15%
2024/01/30	4	83.80	0	0.00	83.80	4	7,219	0.06%
2024/01/26	0	0.00	1	83.50	83.30	-1	7,212	-0.01%
2024/01/25	2	84.75	2	84.40	84.20	0	7,174	0.00%
2024/01/24	1	85.30	17	85.44	86.10	-16	7,126	-0.22%
2024/01/22	10	83.10	0	0.00	83.00	10	6,794	0.15%
2024/01/18	12	80.80	0	0.00	80.70	12	6,816	0.18%
2024/01/17	5	81.04	1	81.10	80.80	4	6,811	0.06%
2024/01/16	2	81.60	1	82.00	81.80	1	6,705	0.01%
2024/01/15	2	82.55	1	82.80	82.40	1	6,637	0.02%
2024/01/11	2	82.50	2	82.45	82.50	0	6,663	0.00%
2024/01/10	3	83.00	1	82.90	82.90	2	6,595	0.03%
2024/01/09	1	83.90	0	0.00	83.80	1	6,670	0.01%
2024/01/08	1	83.60	0	0.00	83.90	1	6,669	0.01%
2024/01/05	11	84.06	1	84.00	83.90	10	6,640	0.15%
2024/01/04	4	84.70	1	84.70	84.60	3	6,633	0.05%
2024/01/03	3	85.43	1	85.80	85.90	2	6,624	0.03%
2024/01/02	1	86.50	2	86.95	87.40	-1	6,564	-0.02%
2023/12/29	6	86.22	2	87.10	87.30	4	6,566	0.06%
2023/12/28	5	88.66	3	88.17	88.20	2	6,480	0.03%
2023/12/27	1	88.50	13	89.42	89.50	-12	6,434	-0.19%
2023/12/26	1	86.70	4	87.75	88.00	-3	6,217	-0.05%
2023/12/25	0	0.00	5	86.60	86.80	-5	6,146	-0.08%
2023/12/22	1	85.00	1	85.60	85.80	0	6,086	0.00%
2023/12/21	6	85.00	2	85.45	85.90	4	5,982	0.07%
2023/12/20	1	85.40	2	85.95	86.50	-1	5,833	-0.02%
2023/12/19	1	84.90	1	84.50	85.00	0	5,606	0.00%
2023/12/18	3	83.70	5	84.92	85.50	-2	5,517	-0.04%
2023/12/15	1	84.60	1	85.30	84.50	0	5,391	0.00%
2023/12/14	1	84.90	5	85.40	85.50	-4	5,312	-0.08%
2023/12/13	0	0.00	3	84.27	84.80	-3	5,223	-0.06%
2023/12/12	0	0.00	12	82.92	83.10	-12	5,215	-0.23%
2023/12/11	0	0.00	17	82.06	82.50	-17	5,183	-0.33%
2023/12/07	0	0.00	4	81.35	81.10	-4	5,228	-0.08%
2023/12/06	0	0.00	1	81.10	81.30	-1	5,337	-0.02%
2023/12/05	2	79.80	1	80.30	80.80	1	5,343	0.02%
2023/12/04	3	80.97	0	0.00	80.90	3	5,339	0.06%
2023/12/01	0	0.00	1	81.30	81.30	-1	5,371	-0.02%
2023/11/30	3	80.97	0	0.00	81.20	3	5,375	0.06%
2023/11/29	0	0.00	1	81.70	81.70	-1	5,281	-0.02%
2023/11/28	0	0.00	1	81.10	81.10	-1	5,277	-0.02%
2023/11/27	0	0.00	2	80.80	80.80	-2	5,313	-0.04%
2023/11/22	5	80.90	0	0.00	81.00	5	5,469	0.09%
2023/11/21	0	0.00	1	81.40	81.90	-1	5,630	-0.02%
2023/11/20	1	80.60	15	80.80	81.10	-14	5,878	-0.24%
2023/11/16	0	0.00	1	80.00	80.00	-1	5,989	-0.02%
2023/11/15	7	80.23	6	79.83	80.00	1	6,078	0.02%
2023/11/14	1	79.00	12	79.09	79.50	-11	6,138	-0.18%
2023/11/13	1	77.50	0.1	77.80	77.90	0.9	6,124	0.01%
2023/11/10	0	0.00	2	78.20	78.30	-2	6,225	-0.03%
2023/11/09	0	0.00	2	78.00	78.00	-2	6,305	-0.03%
2023/11/08	0	0.00	1	78.30	78.00	-1	6,356	-0.02%
2023/11/07	0	0.00	3	77.93	78.00	-3	6,421	-0.05%
2023/11/06	0	0.00	1	77.70	77.50	-1	6,614	-0.02%
2023/11/03	1	76.70	0	0.00	76.70	1	6,670	0.01%
2023/11/02	0	0.00	1	77.50	77.20	-1	6,767	-0.01%
2023/11/01	0	0.00	1	76.90	76.90	-1	6,838	-0.01%
2023/10/25	2	77.25	0.2	76.90	77.00	1.8	7,240	0.02%
2023/10/24	0	0.00	1	76.80	76.80	-1	7,382	-0.01%
2023/10/23	2.2	75.55	0	0.00	75.40	2.2	7,533	0.03%
2023/10/18	11	76.42	0	0.00	76.90	11	8,554	0.13%
2023/10/17	6	77.28	1	79.00	77.00	5	8,891	0.06%
2023/10/16	1	77.60	1	77.60	77.60	0	9,690	0.00%
2023/10/13	3	78.20	0	0.00	77.90	3	11,707	0.03%
2023/10/12	1	78.20	2	78.90	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	13	78.50	78.10	-13	12,236	-0.11%
2023/10/04	1	75.90	11	76.21	76.20	-10	12,360	-0.08%
2023/10/03	0	0.00	2	77.55	77.40	-2	12,355	-0.02%
2023/10/02	3	76.87	0	0.00	76.60	3	12,385	0.02%
2023/09/28	3	76.37	6	76.57	76.60	-3	12,507	-0.02%
2023/09/21	10	76.40	0	0.00	76.50	10	13,295	0.08%
2023/09/18	0	0.00	1	77.60	77.30	-1	13,443	-0.01%
2023/09/14	0	0.00	12	77.50	77.50	-12	13,389	-0.09%
2023/09/13	1	76.30	0	0.00	76.80	1	13,514	0.01%
2023/09/12	0	0.00	3	76.87	76.70	-3	14,226	-0.02%
2023/09/11	19	75.65	1	76.00	74.90	18	14,315	0.13%
2023/09/08	0	0.00	11	77.83	78.10	-11	14,255	-0.08%
2023/09/06	0	0.00	2	78.00	77.80	-2	14,359	-0.01%
2023/09/04	6	77.13	1	77.50	77.30	5	14,516	0.03%
2023/08/29	22	78.09	0	0.00	78.30	22	14,915	0.15%
2023/08/28	1	78.90	1	78.80	78.70	0	14,904	0.00%
2023/08/25	11	78.24	1	79.30	78.90	10	14,987	0.07%
2023/08/24	4	80.18	27	79.55	80.10	-23	14,881	-0.15%
2023/08/23	2	78.05	21	78.57	78.70	-19	14,565	-0.13%
2023/08/22	16	77.24	12	77.83	77.80	4	14,486	0.03%
2023/08/21	0	0.00	1	76.80	76.70	-1	14,343	-0.01%
2023/08/18	1	77.30	1	77.90	76.90	0	14,225	0.00%
2023/08/17	1	76.70	2	76.80	77.30	-1	14,094	-0.01%
2023/08/16	0	0.00	4	77.00	77.40	-4	13,978	-0.03%
2023/08/14	11	75.40	1	75.60	75.50	10	13,846	0.07%
2023/08/10	17	76.28	1	76.00	76.10	16	13,824	0.12%
2023/08/09	0	0.00	12	78.76	78.40	-12	13,609	-0.09%
2023/08/04	0	0.00	14	76.57	76.70	-14	13,310	-0.11%
2023/08/02	3	75.57	0	0.00	75.80	3	13,195	0.02%
2023/08/01	14	76.04	1	76.00	76.20	13	13,033	0.10%
2023/07/31	2	76.30	0	0.00	76.40	2	12,942	0.02%
2023/07/28	0	0.00	10	76.80	78.70	-10	12,711	-0.08%
2023/07/27	4	78.30	0	0.00	77.50	4	12,594	0.03%
2023/07/26	7	78.61	2	78.80	78.80	5	12,450	0.04%
2023/07/25	16	80.64	19	80.81	80.20	-3	12,303	-0.02%
2023/07/24	0	0.00	35	78.64	78.80	-35	11,989	-0.29%
2023/07/21	22	75.03	3	75.73	76.60	19	11,653	0.16%
2023/07/20	5	75.98	0	0.00	76.10	5	11,433	0.04%
2023/07/19	20	78.58	3	79.03	76.80	17	11,091	0.15%
2023/07/18	12	84.08	23	88.48	84.20	-11	10,245	-0.11%
2023/07/17	0	0.00	25	81.90	81.90	-25	8,199	-0.30%
2023/07/14	1	74.50	0	0.00	74.50	1	7,719	0.01%
2023/07/13	1	74.30	0	0.00	74.20	1	7,601	0.01%
2023/07/05	0	0.00	2	71.50	71.50	-2	7,229	-0.03%
2023/07/04	2	72.25	0	0.00	72.20	2	7,130	0.03%
2023/06/30	10	74.90	0	0.00	74.80	10	6,771	0.15%
2023/06/29	27	75.40	0	0.00	75.10	27	6,656	0.41%
2023/06/21	0	0.00	1	77.10	77.00	-1	6,359	-0.02%
2023/06/19	1	77.60	0	0.00	77.10	1	6,266	0.02%
2023/06/16	0	0.00	14	80.61	79.30	-14	6,128	-0.23%
2023/06/15	1	79.40	7	79.20	79.40	-6	5,369	-0.11%
2023/06/14	1	77.70	0	0.00	78.00	1	5,251	0.02%
2023/06/13	0	0.00	1	78.00	78.00	-1	5,214	-0.02%
2023/06/12	4	78.20	2	77.80	77.60	2	5,273	0.04%
2023/06/07	0	0.00	16	77.73	78.20	-16	5,067	-0.32%
2023/06/06	0	0.00	4	78.02	77.50	-4	4,999	-0.08%
2023/06/05	0	0.00	15.1	77.54	78.00	-15.1	4,932	-0.31%
2023/06/02	0	0.00	38	76.11	77.10	-38	4,767	-0.80%
2023/06/01	2	74.90	0	0.00	75.70	2	4,541	0.04%
2023/05/31	1	75.20	11	75.75	75.30	-10	4,480	-0.22%
2023/05/30	0	0.00	13	74.95	75.00	-13	4,343	-0.30%
2023/05/26	0	0.00	10	74.40	74.50	-10	4,279	-0.23%
2023/05/25	0	0.00	8	73.44	73.60	-8	4,183	-0.19%
2023/05/23	0	0.00	6	72.80	73.10	-6	4,149	-0.14%
2023/05/19	14	73.00	15	73.10	73.20	-1	4,072	-0.02%
2023/05/18	5	72.30	0	0.00	72.40	5	3,997	0.13%
2023/05/16	1	71.20	2	71.25	71.30	-1	3,882	-0.03%
2023/05/12	5	69.60	0	0.00	69.70	5	3,871	0.13%
2023/05/04	0	0.00	1	70.20	70.20	-1	3,961	-0.03%
2023/05/03	4	70.20	0	0.00	70.20	4	3,972	0.10%
2023/05/02	6	70.40	0	0.00	70.50	6	4,086	0.15%
2023/04/28	2	69.60	0	0.00	70.00	2	4,147	0.05%
2023/04/25	10	69.90	0	0.00	69.00	10	3,961	0.25%
2023/04/11	0	0.00	2	70.00	70.40	-2	3,604	-0.06%
2023/04/10	3	69.80	0	0.00	69.90	3	3,573	0.08%
2023/04/07	0	0.00	5	70.30	70.40	-5	3,558	-0.14%
2023/03/29	1	69.80	0	0.00	69.90	1	3,876	0.03%
2023/03/28	0	0.00	1	69.40	69.50	-1	4,095	-0.02%
2023/03/24	1	69.70	0	0.00	69.90	1	4,654	0.02%
2023/03/23	0	0.00	11	69.69	69.80	-11	4,667	-0.24%
2023/03/21	0	0.00	16	68.74	69.30	-16	4,771	-0.34%
2023/03/15	10	67.35	0	0.00	66.60	10	4,826	0.21%
2023/03/10	2	69.00	0	0.00	69.00	2	4,742	0.04%
2023/03/08	0	0.00	2	69.70	69.80	-2	4,829	-0.04%
2023/03/07	0	0.00	1	69.90	69.90	-1	4,838	-0.02%
2023/03/01	1	68.00	12	67.58	68.00	-11	4,827	-0.23%
2023/02/22	7	67.90	2	68.00	68.20	5	4,832	0.10%
2023/02/08	2	66.40	0	0.00	66.20	2	5,142	0.04%
2023/02/07	5	66.30	0	0.00	66.60	5	5,177	0.10%
2023/01/30	0	0.00	2	65.50	65.60	-2	5,172	-0.04%
2023/01/05	5	64.00	0	0.00	63.80	5	5,595	0.09%
2022/12/22	0	0.00	5	63.96	64.00	-5	6,001	-0.08%
2022/12/09	2	63.00	2	63.00	63.10	0	5,270	0.00%
2022/12/07	0	0.00	5	63.10	63.00	-5	5,366	-0.09%
2022/12/01	2	61.30	0	0.00	61.70	2	5,372	0.04%
2022/11/30	3	61.30	0	0.00	62.00	3	5,351	0.06%
2022/11/25	0	0.00	5	60.20	60.20	-5	5,454	-0.09%
2022/11/16	0	0.00	1	60.40	60.40	-1	5,481	-0.02%
2022/11/11	0	0.00	10	59.90	60.00	-10	5,398	-0.19%
2022/11/07	1	57.40	0	0.00	57.70	1	5,423	0.02%
2022/11/01	1	58.60	0	0.00	58.40	1	5,431	0.02%
2022/10/26	5	56.80	0	0.00	56.70	5	5,491	0.09%
2022/10/21	0	0.00	5	56.40	56.00	-5	5,546	-0.09%
2022/10/17	5	57.80	1	57.40	57.60	4	5,312	0.08%
2022/10/14	0	0.00	1	57.70	57.30	-1	5,331	-0.02%
2022/10/13	0	0.00	1	57.10	57.20	-1	5,384	-0.02%
2022/10/07	1	58.20	0	0.00	58.20	1	5,426	0.02%
2022/10/06	1	58.80	0	0.00	59.00	1	5,460	0.02%
2022/09/22	3	61.40	0	0.00	61.50	3	5,844	0.05%
2022/09/06	0	0.00	3	64.40	64.50	-3	5,681	-0.05%
2022/09/05	0	0.00	1	64.40	64.50	-1	5,657	-0.02%
2022/08/26	0	0.00	1	64.20	64.20	-1	5,538	-0.02%
2022/08/15	7	63.91	0	0.00	63.00	7	5,812	0.12%
2022/08/09	0	0.00	1	62.60	62.70	-1	5,867	-0.02%
2022/08/05	0	0.00	2	62.00	62.00	-2	6,189	-0.03%
2022/08/03	0	0.00	5	62.80	63.10	-5	6,229	-0.08%
2022/07/29	5	62.60	0	0.00	62.20	5	6,215	0.08%
2022/07/28	0.1	62.30	0	0.00	62.30	0.1	6,139	0.00%
2022/07/04	2	56.00	0	0.00	55.70	2	6,456	0.03%
2022/06/21	0	0.00	1	69.50	69.10	-1	6,024	-0.02%
2022/06/13	0	0.00	1	68.90	68.70	-1	6,625	-0.02%
2022/06/01	0	0.00	4	69.00	69.20	-4	7,348	-0.05%
2022/05/19	1	64.90	0	0.00	64.70	1	7,274	0.01%
2022/05/16	6	64.87	0	0.00	64.20	6	7,123	0.08%
2022/05/13	6	64.53	1	64.10	64.60	5	7,048	0.07%
2022/05/11	2	68.60	0	0.00	68.50	2	6,716	0.03%
2022/05/09	1	69.60	0	0.00	69.40	1	6,795	0.01%
2022/04/26	0	0.00	2	71.55	71.30	-2	7,134	-0.03%
2022/04/22	0	0.00	1	71.00	72.00	-1	7,200	-0.01%
2022/04/20	0	0.00	1	70.30	70.70	-1	7,091	-0.01%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/04/18	2	69.60	0	0.00	70.50	2	7,016	0.03%
2022/04/15	2	70.80	0	0.00	70.30	2	7,000	0.03%
2022/04/12	0	0.00	2	71.50	71.00	-2	7,071	-0.03%
2022/04/08	0	0.00	1	71.50	71.60	-1	7,041	-0.01%
2022/03/29	1	72.70	0	0.00	72.80	1	6,864	0.01%
2022/03/28	5	72.70	0	0.00	72.80	5	6,831	0.07%
2022/03/25	0	0.00	1	73.40	73.60	-1	6,816	-0.01%
2022/03/24	0	0.00	2	73.00	73.60	-2	6,793	-0.03%
2022/03/23	0	0.00	3	72.77	73.00	-3	6,702	-0.04%
2022/03/21	3	72.23	0	0.00	71.90	3	6,518	0.05%
2022/03/18	2	72.70	0	0.00	72.80	2	6,492	0.03%
2022/03/16	0	0.00	14	71.63	72.10	-14	5,956	-0.24%
2022/03/15	0	0.00	1	71.20	71.60	-1	5,852	-0.02%
2022/03/14	11	71.31	3	70.87	71.60	8	5,755	0.14%
2022/03/11	2	70.50	0	0.00	70.40	2	5,584	0.04%
2022/03/08	0	0.00	2	68.40	68.60	-2	5,452	-0.04%
2022/03/03	3	70.00	0	0.00	70.20	3	5,392	0.06%
2022/02/23	0	0.00	5	69.60	69.80	-5	5,235	-0.10%
2022/02/22	5	69.30	0	0.00	69.60	5	5,238	0.10%
2022/02/21	1	70.00	0	0.00	70.10	1	5,236	0.02%
2022/02/14	7	69.60	0	0.00	69.60	7	5,494	0.13%
2022/02/10	0	0.00	5	71.20	70.80	-5	5,540	-0.09%
2022/02/07	0	0.00	10	68.80	69.60	-10	5,471	-0.18%
2022/01/26	0	0.00	1	69.10	69.30	-1	5,489	-0.02%
2022/01/25	15	69.67	0	0.00	69.90	15	5,829	0.26%
2022/01/24	1	69.70	0	0.00	70.80	1	5,792	0.02%
2022/01/21	5	70.10	0	0.00	70.40	5	5,745	0.09%
2022/01/20	5	70.50	0	0.00	70.90	5	5,651	0.09%
2022/01/18	0	0.00	16	70.11	70.40	-16	5,451	-0.29%
2022/01/17	0	0.00	1	69.10	69.00	-1	5,157	-0.02%
2022/01/12	0	0.00	0.6	69.11	69.30	-0.6	5,218	-0.01%
2022/01/11	0	0.00	1	68.80	69.10	-1	5,242	-0.02%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/04	2	68.60	1	68.00	68.30	1	5,251	0.02%
2022/01/03	2	69.00	0	0.00	68.90	2	5,199	0.04%
2021/12/30	0	0.00	1	69.10	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	2	69.30	69.30	-2	5,230	-0.04%
2021/12/27	0	0.00	1	68.60	69.00	-1	5,221	-0.02%
2021/12/15	10	67.30	0	0.00	67.70	10	5,462	0.18%
2021/12/09	1	67.80	3	67.80	68.00	-2	5,482	-0.04%
2021/12/08	0	0.00	4	66.90	67.10	-4	5,438	-0.07%
2021/12/02	3	66.40	0	0.00	66.40	3	5,331	0.06%
2021/12/01	0	0.00	1	67.10	66.90	-1	5,259	-0.02%
2021/11/30	1	67.40	0	0.00	66.60	1	5,250	0.02%
2021/11/24	0	0.00	1	68.00	68.10	-1	5,184	-0.02%
2021/11/23	7	68.40	1	68.50	68.30	6	5,190	0.12%
2021/11/19	0	0.00	1	68.10	68.10	-1	5,249	-0.02%
2021/11/17	2	68.10	0	0.00	68.00	2	5,224	0.04%
2021/11/11	1	67.80	0	0.00	67.90	1	5,244	0.02%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/09	0	0.00	1	69.00	69.00	-1	5,375	-0.02%
2021/11/04	5	69.30	0	0.00	69.30	5	5,483	0.09%
2021/11/03	0	0.00	6	69.40	69.50	-6	5,504	-0.11%
2021/11/02	7	69.93	3	70.03	69.30	4	5,477	0.07%
2021/11/01	0	0.00	4	68.10	68.10	-4	5,329	-0.08%
2021/10/27	1	67.40	0	0.00	67.70	1	5,372	0.02%
2021/10/19	0	0.00	1	68.10	67.90	-1	5,613	-0.02%
2021/10/18	0	0.00	1	68.00	67.80	-1	5,644	-0.02%
2021/10/13	0	0.00	1	67.80	67.80	-1	5,744	-0.02%
2021/10/12	0	0.00	3	67.53	67.70	-3	5,787	-0.05%
2021/10/08	1	67.10	0	0.00	66.80	1	5,786	0.02%
2021/10/05	1	66.00	0	0.00	66.40	1	6,142	0.02%
2021/10/04	0	0.00	1	66.30	66.10	-1	6,293	-0.02%
2021/09/29	1	65.50	0	0.00	65.80	1	6,376	0.02%
2021/09/24	0	0.00	3	67.57	67.10	-3	6,925	-0.04%
2021/09/23	0	0.00	3	65.90	66.10	-3	7,370	-0.04%
2021/09/13	1	64.90	0	0.00	65.20	1	8,176	0.01%
2021/09/09	0	0.00	6	64.00	64.20	-6	8,495	-0.07%
2021/09/08	0	0.00	3	64.50	64.40	-3	8,506	-0.04%
2021/09/06	1	65.50	0	0.00	65.30	1	8,622	0.01%
2021/09/03	1	64.80	0	0.00	65.30	1	8,711	0.01%
2021/09/02	2	64.70	0	0.00	64.50	2	8,730	0.02%
2021/08/31	2	64.90	0	0.00	64.80	2	8,750	0.02%
2021/08/25	1	64.40	0	0.00	64.30	1	8,778	0.01%
2021/08/20	0	0.00	5	64.36	64.20	-5	8,974	-0.06%
2021/08/18	2	64.10	2	63.80	64.10	0	9,144	0.00%
2021/08/16	1	64.60	1	64.80	64.50	0	9,212	0.00%
2021/08/13	1	65.70	0	0.00	65.70	1	9,230	0.01%
2021/08/12	0	0.00	3	67.10	66.60	-3	9,300	-0.03%
2021/08/06	4	68.20	1	69.00	68.30	3	9,564	0.03%
2021/08/05	12	68.64	10	68.50	68.80	2	9,788	0.02%
2021/08/04	5	66.94	0	0.00	67.20	5	10,213	0.05%
2021/08/03	1	66.90	4	67.08	67.10	-3	10,434	-0.03%
2021/07/30	1	67.20	3	67.20	67.30	-2	10,571	-0.02%
2021/07/29	2	67.50	1	67.40	67.60	1	10,767	0.01%
2021/07/27	10	67.30	12	67.71	68.00	-2	11,112	-0.02%
2021/07/26	1	66.90	0	0.00	66.90	1	11,257	0.01%
2021/07/23	3	66.83	0	0.00	66.80	3	11,392	0.03%
2021/07/22	1	67.00	1	66.90	67.10	0	11,465	0.00%
2021/07/21	0	0.00	1	67.10	67.20	-1	11,550	-0.01%
2021/07/20	0	0.00	2	67.20	67.20	-2	11,656	-0.02%
2021/07/19	1	67.50	0	0.00	67.90	1	11,774	0.01%
2021/07/16	11	67.86	0	0.00	68.00	11	12,296	0.09%
2021/07/13	0	0.00	2	67.95	68.00	-2	12,488	-0.02%
2021/07/09	1	67.80	0	0.00	67.60	1	12,388	0.01%
2021/07/08	0	0.00	2	68.10	68.10	-2	12,472	-0.02%
2021/07/07	1	68.00	10	68.00	68.30	-9	12,569	-0.07%
2021/07/06	2	68.20	0	0.00	68.30	2	12,718	0.02%
2021/07/02	3	67.97	6	67.80	68.00	-3	12,858	-0.02%
2021/07/01	4	68.63	0	0.00	68.30	4	12,921	0.03%
2021/06/30	2	68.65	1	68.90	68.80	1	12,878	0.01%
2021/06/29	7	73.70	6	73.72	73.70	1	12,478	0.01%
2021/06/28	3	74.03	0	0.00	74.00	3	12,325	0.02%
2021/06/25	0	0.00	2	74.70	74.50	-2	12,356	-0.02%
2021/06/23	1	74.50	0	0.00	74.60	1	13,119	0.01%
2021/06/18	15	74.57	0	0.00	74.70	15	13,457	0.11%
2021/06/11	2	72.30	6	72.80	72.30	-4	14,259	-0.03%
2021/06/10	2	72.80	0	0.00	73.00	2	14,363	0.01%
2021/06/07	1	73.20	0	0.00	72.90	1	15,404	0.01%
2021/06/04	0	0.00	5	73.40	73.40	-5	15,470	-0.03%
2021/06/01	0	0.00	0.2	73.80	73.80	-0.2	15,892	0.00%
2021/05/31	6	73.00	0	73.00	73.50	6	15,999	0.04%
2021/05/28	0	0.00	0.3	73.30	73.20	-0.3	16,099	0.00%
2021/05/26	1	73.10	4	72.90	73.30	-3	16,505	-0.02%
2021/05/25	1	72.70	0	0.00	72.90	1	16,687	0.01%
2021/05/21	0	0.00	6	73.00	72.50	-6	16,964	-0.04%
2021/05/20	0	0.00	10	72.17	72.10	-10	17,089	-0.06%
2021/05/19	0	0.00	3	71.30	71.50	-3	17,153	-0.02%
2021/05/17	1	68.00	16	68.83	68.40	-15	17,964	-0.08%
2021/05/14	1	70.40	1	71.00	70.60	0	17,941	0.00%
2021/05/13	22	70.45	0	0.00	70.10	22	18,054	0.12%
2021/05/12	12	70.88	23	71.21	71.10	-11	17,959	-0.06%
2021/05/11	1	69.50	1	70.00	69.30	0	17,558	0.00%
2021/05/10	0	0.00	5	70.60	70.60	-5	17,580	-0.03%
2021/05/06	5	70.02	1	71.00	69.70	4	19,274	0.02%
2021/05/05	3	71.00	5	70.80	70.80	-2	19,804	-0.01%
2021/05/04	21	71.01	5	71.40	71.50	16	20,037	0.08%
2021/05/03	7	72.59	0	0.00	72.20	7	20,055	0.03%
2021/04/29	2	73.80	5	74.14	73.60	-3	20,347	-0.01%
2021/04/27	2	73.25	0	0.00	73.30	2	21,355	0.01%
2021/04/26	2	73.50	0	0.00	73.60	2	21,679	0.01%
2021/04/23	6	74.40	0	0.00	73.90	6	22,419	0.03%
2021/04/22	8	74.98	3	74.47	74.10	5	24,604	0.02%
2021/04/21	0	0.00	1	73.80	74.30	-1	25,484	0.00%
2021/04/20	2	73.60	2	73.90	74.00	0	26,144	0.00%
2021/04/19	4	73.80	0	0.00	73.80	4	26,288	0.02%
2021/04/16	7	73.43	5	73.30	73.50	2	26,368	0.01%
2021/04/14	1	72.30	0	0.00	73.20	1	26,434	0.00%
2021/04/13	1	72.80	2	72.60	72.50	-1	26,365	0.00%
2021/04/12	5.3	73.00	2	72.70	72.70	3.3	26,479	0.01%
2021/04/09	3	73.53	0	0.00	73.30	3	26,461	0.01%
2021/04/08	5	73.68	1	73.30	73.60	4	26,327	0.02%
2021/04/07	6	72.63	0	0.00	72.80	6	26,181	0.02%
2021/04/06	4	73.33	0	0.00	73.00	4	26,030	0.02%
2021/04/01	8	73.76	1	74.10	73.50	7	25,829	0.03%
2021/03/31	0	0.00	1	74.00	74.10	-1	25,726	0.00%
2021/03/29	3	73.50	2	73.75	73.60	1	25,510	0.00%
2021/03/26	14	73.96	6	73.77	73.80	8	25,357	0.03%
2021/03/25	4	75.05	7	75.31	75.70	-3	24,820	-0.01%
2021/03/24	3	74.30	7	74.19	74.20	-4	24,692	-0.02%
2021/03/23	1	73.90	7	73.47	74.00	-6	24,594	-0.02%
2021/03/22	1	74.20	4	73.95	74.00	-3	24,491	-0.01%
2021/03/19	0	0.00	1	74.70	75.00	-1	24,545	0.00%
2021/03/18	1	74.20	4	74.08	74.30	-3	24,358	-0.01%
2021/03/17	7	72.30	3	72.80	72.30	4	24,366	0.02%
2021/03/16	4	71.75	0	0.00	71.50	4	24,370	0.02%
2021/03/15	6	71.17	0	0.00	71.50	6	24,405	0.02%
2021/03/12	7	71.20	1	71.40	71.40	6	24,426	0.02%
2021/03/11	14	71.59	1	71.80	72.00	13	24,483	0.05%
2021/03/10	3	73.80	0	0.00	73.90	3	23,998	0.01%
2021/03/09	13	72.88	0	0.00	72.80	13	23,975	0.05%
2021/03/08	0	0.00	3	73.80	73.20	-3	23,979	-0.01%
2021/03/05	1	73.40	3	73.50	73.50	-2	23,936	-0.01%
2021/03/04	10	74.56	3	74.20	74.30	7	23,982	0.03%
2021/03/02	5	74.32	0	0.00	73.90	5	23,861	0.02%
2021/02/26	14	74.92	0	0.00	74.60	14	23,754	0.06%
2021/02/25	3	76.13	0	0.00	75.90	3	23,456	0.01%
2021/02/24	9	76.37	0	0.00	76.00	9	23,325	0.04%
2021/02/23	8	75.14	0	0.00	75.10	8	23,270	0.03%
2021/02/22	3	75.83	0	0.00	75.80	3	23,118	0.01%
2021/02/19	4	75.98	0	0.00	76.10	4	22,985	0.02%
2021/02/18	0	0.00	9	75.29	75.40	-9	22,853	-0.04%
2021/02/17	17	75.93	52	76.93	75.20	-35	22,678	-0.15%
2021/02/05	8	78.64	0	0.00	78.40	8	22,274	0.04%
2021/02/04	2	78.70	0	0.00	78.90	2	22,157	0.01%
2021/02/03	0	0.00	4	78.10	78.20	-4	22,161	-0.02%
2021/02/02	4	78.45	3	78.30	78.10	1	22,341	0.00%
2021/02/01	7	78.00	0	0.00	78.00	7	22,368	0.03%
2021/01/29	10	80.31	5	80.20	78.40	5	22,106	0.02%
2021/01/28	1	81.00	4	82.13	81.50	-3	21,406	-0.01%
2021/01/27	2	80.75	9	80.40	81.10	-7	20,213	-0.03%
2021/01/26	7	78.74	3	78.47	77.70	4	19,412	0.02%
2021/01/25	1	78.10	11	77.84	78.00	-10	19,027	-0.05%
2021/01/22	1	75.20	3	76.90	77.60	-2	18,789	-0.01%
2021/01/21	4	77.43	4	77.28	77.00	0	18,280	0.00%
2021/01/20	15	77.25	3	76.53	76.00	12	17,816	0.07%
2021/01/19	11	78.87	3	79.40	79.00	8	17,029	0.05%
2021/01/18	12	78.91	1	78.80	79.00	11	16,570	0.07%
2021/01/15	54	81.46	18	81.99	80.40	36	15,678	0.23%
2021/01/14	16	74.04	17	75.57	77.90	-1	13,423	-0.01%
2021/01/13	0	0.00	28	70.15	70.90	-28	12,034	-0.23%
2021/01/12	11	67.67	0	0.00	67.50	11	11,175	0.10%
2021/01/11	3	66.70	0	0.00	67.30	3	10,964	0.03%
2021/01/08	5	66.80	2	67.60	67.40	3	10,765	0.03%
2021/01/06	0	0.00	5	67.00	66.70	-5	10,633	-0.05%
2021/01/05	1	66.80	0	0.00	66.80	1	10,501	0.01%
2021/01/04	0	0.00	1	68.00	68.00	-1	10,269	-0.01%
2020/12/31	6	67.25	0	0.00	67.30	6	10,070	0.06%
2020/12/30	1	67.50	10	67.50	67.50	-9	10,034	-0.09%
2020/12/25	6	67.38	0	0.00	67.80	6	9,956	0.06%
2020/12/24	4	66.65	1	66.90	66.80	3	9,924	0.03%
2020/12/23	1	66.60	0	0.00	66.80	1	9,889	0.01%
2020/12/21	8	66.10	0	0.00	66.20	8	9,896	0.08%
2020/12/18	1	67.60	0	0.00	66.70	1	9,762	0.01%
2020/12/16	0	0.00	1	68.00	68.50	-1	9,602	-0.01%
2020/12/15	9	67.71	0	0.00	67.30	9	9,669	0.09%
2020/12/11	1	70.10	5	70.20	69.90	-4	9,331	-0.04%
2020/12/10	0	0.00	4	69.00	69.40	-4	8,938	-0.04%
2020/12/07	0	0.00	1	68.20	68.80	-1	8,455	-0.01%
2020/12/04	2	66.60	0	0.00	66.60	2	8,094	0.02%
2020/12/03	0	0.00	1	66.50	66.10	-1	8,018	-0.01%
2020/11/30	2	66.70	1	66.60	65.30	1	7,741	0.01%
2020/11/27	0	0.00	0.2	66.50	66.50	-0.2	7,551	0.00%
2020/11/26	8	66.13	1	66.30	66.50	7	7,521	0.09%
2020/11/25	1	65.70	1	65.80	65.90	0	7,510	0.00%
2020/11/24	12	66.10	4	66.05	66.20	8	7,477	0.11%
2020/11/20	12	65.81	5	65.50	65.60	7	7,246	0.10%
2020/11/19	4	64.98	3	65.10	65.00	1	7,129	0.01%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/16	4	65.08	21.4	65.00	65.00	-17.4	7,368	-0.24%
2020/11/13	53	63.89	1	63.90	64.10	52	7,365	0.71%
2020/11/12	0	0.00	5	62.30	62.30	-5	7,281	-0.07%
2020/11/11	7	60.94	0	0.00	62.50	7	7,841	0.09%
2020/11/10	6	60.27	0	0.00	60.30	6	8,501	0.07%
2020/11/09	1	60.70	4	61.15	60.90	-3	8,160	-0.04%
2020/11/04	2	62.20	0	0.00	62.30	2	8,066	0.02%
2020/10/28	0	0.00	1	62.90	62.30	-1	8,639	-0.01%
2020/10/27	3	62.20	0	0.00	62.50	3	8,706	0.03%
2020/10/26	3	62.20	0	0.00	62.30	3	8,767	0.03%
2020/10/23	5	62.30	0	0.00	62.40	5	8,830	0.06%
2020/10/19	1	63.50	0	0.00	63.50	1	8,992	0.01%
2020/10/07	2	63.60	0	0.00	63.40	2	9,439	0.02%
2020/10/05	1	63.50	0	0.00	63.20	1	9,602	0.01%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/29	4	63.10	0	0.00	62.90	4	9,763	0.04%
2020/09/28	1	62.10	0	0.00	62.20	1	9,840	0.01%
2020/09/25	1	61.30	5	61.30	61.30	-4	9,978	-0.04%
2020/09/14	6	63.80	0	0.00	63.80	6	12,033	0.05%
2020/09/11	0	0.00	2	63.35	62.80	-2	12,060	-0.02%
2020/09/03	0	0.00	1	63.90	63.70	-1	13,012	-0.01%
2020/09/02	0	0.00	1	63.90	63.70	-1	13,103	-0.01%
2020/09/01	3	63.30	0	0.00	63.50	3	13,101	0.02%
2020/08/28	3	62.80	0	63.20	62.90	3	13,242	0.02%
2020/08/24	1	63.40	0.1	63.50	63.30	0.9	13,484	0.01%
2020/08/21	0	0.00	3	64.27	64.40	-3	13,382	-0.02%
2020/08/20	1	63.90	0	0.00	64.00	1	13,352	0.01%
2020/08/19	0	0.00	1	66.70	66.60	-1	13,179	-0.01%
2020/08/18	0	0.00	3	67.90	67.70	-3	13,092	-0.02%
2020/08/17	3	69.27	3	69.17	69.10	0	13,050	0.00%
2020/08/14	0	0.00	11	64.88	66.70	-11	12,536	-0.09%
2020/08/11	1	62.70	0	0.00	62.00	1	12,059	0.01%
2020/08/07	5	63.60	0	0.00	63.60	5	12,421	0.04%
2020/08/06	0	0.00	3	64.10	64.00	-3	12,425	-0.02%
2020/08/04	3	63.77	3	62.60	63.80	0	12,389	0.00%
2020/08/03	2	62.15	4	62.05	62.10	-2	12,256	-0.02%
2020/07/29	2	60.30	0	0.00	60.10	2	12,083	0.02%
2020/07/24	0	0.00	2	61.40	61.20	-2	12,241	-0.02%
2020/07/22	0	0.00	5	62.00	61.90	-5	12,201	-0.04%
2020/07/21	1	61.60	0	0.00	61.20	1	12,219	0.01%
2020/07/20	9	61.67	0	0.00	61.50	9	12,115	0.07%
2020/07/10	1	64.00	0	0.00	63.70	1	12,339	0.01%
2020/07/09	5	65.30	0	0.00	64.80	5	12,411	0.04%
2020/07/08	2	65.00	0	0.00	65.10	2	12,351	0.02%
2020/07/03	0	0.00	23	65.68	66.10	-23	12,122	-0.19%
2020/07/02	2	65.00	0	0.00	65.30	2	12,087	0.02%
2020/07/01	0	0.00	1	64.70	64.50	-1	12,103	-0.01%
2020/06/30	4	65.13	0	0.00	64.00	4	12,039	0.03%
2020/06/23	1	70.30	0	0.00	70.00	1	11,187	0.01%
2020/06/22	3	70.30	7	69.80	70.10	-4	10,980	-0.04%
2020/06/18	0	0.00	4	69.10	68.90	-4	10,687	-0.04%
2020/06/15	2	68.60	1	68.80	67.80	1	10,819	0.01%
2020/06/12	5	68.92	1	69.20	69.10	4	10,733	0.04%
2020/06/11	11	69.37	18	69.95	67.80	-7	10,583	-0.07%
2020/06/08	10	66.60	0	0.00	66.80	10	10,395	0.10%
2020/06/05	1	66.20	0	0.00	66.30	1	10,372	0.01%
2020/06/04	0	0.00	3	66.77	66.40	-3	10,458	-0.03%
2020/06/03	0	0.00	3	66.10	66.10	-3	10,478	-0.03%
2020/06/02	0	0.00	2	64.85	65.10	-2	10,380	-0.02%
2020/06/01	2	64.50	3	64.27	64.20	-1	10,357	-0.01%
2020/05/28	1	61.50	0	0.00	61.50	1	10,282	0.01%
2020/05/27	0	0.00	1	62.40	62.00	-1	10,402	-0.01%
2020/05/25	3	61.23	2	61.60	61.50	1	10,386	0.01%
2020/05/22	6	60.87	0	0.00	60.70	6	10,385	0.06%
2020/05/21	1	61.00	0	0.00	60.60	1	10,324	0.01%
2020/05/20	1	61.20	0	0.00	61.00	1	10,203	0.01%
2020/05/19	2	61.20	0	0.00	61.10	2	10,136	0.02%
2020/05/15	14	62.96	8	62.08	62.60	6	9,872	0.06%
2020/05/14	1	65.90	0	0.00	66.00	1	9,435	0.01%
2020/05/12	3	66.13	0	0.00	66.00	3	9,318	0.03%
2020/05/11	8	66.80	6	67.10	66.90	2	9,223	0.02%
2020/05/08	2	66.10	2	66.00	66.30	0	9,157	0.00%
2020/05/06	2	65.00	0	0.00	65.00	2	9,143	0.02%
2020/05/04	1	64.90	0	0.00	64.90	1	9,171	0.01%
2020/04/30	2	66.00	0	0.00	66.10	2	9,167	0.02%
2020/04/28	6	65.50	0	0.00	65.90	6	9,085	0.07%
2020/04/24	0	0.00	1	64.30	64.70	-1	9,151	-0.01%
2020/04/23	1	64.30	0	0.00	64.40	1	9,083	0.01%
2020/04/21	3	63.40	3	64.00	63.20	0	8,908	0.00%
2020/04/15	0	0.00	5	64.94	64.80	-5	8,597	-0.06%
2020/04/14	3	62.90	2	62.80	63.70	1	8,529	0.01%
2020/04/13	1	62.20	0	0.00	62.00	1	8,480	0.01%
2020/04/09	2	62.00	0	0.00	61.80	2	8,497	0.02%
2020/04/08	3	62.13	4	62.28	62.50	-1	8,461	-0.01%
2020/04/07	1	62.50	6	62.72	61.80	-5	8,374	-0.06%
2020/04/06	0	0.00	6	61.50	61.60	-6	8,244	-0.07%
2020/03/31	0	0.00	2	60.40	58.00	-2	7,929	-0.03%
2020/03/27	0	0.00	3	60.60	60.10	-3	7,575	-0.04%
2020/03/26	2	54.80	2	55.10	55.10	0	7,245	0.00%
2020/03/25	2	55.00	4	55.13	54.90	-2	7,265	-0.03%
2020/03/24	1	52.20	1	51.60	51.90	0	7,242	0.00%
2020/03/23	1	48.35	0	0.00	48.20	1	7,341	0.01%
2020/03/20	3	51.90	0	0.00	51.80	3	7,335	0.04%
2020/03/19	1	48.10	0	0.00	48.10	1	7,245	0.01%
2020/03/17	3	51.00	0	0.00	50.70	3	7,143	0.04%
2020/03/12	0	0.00	5	57.00	56.80	-5	6,839	-0.07%
2020/03/03	10	61.30	0	0.00	61.00	10	6,584	0.15%
2020/03/02	2	60.50	3	60.43	60.30	-1	6,503	-0.02%
2020/02/27	1	63.10	0	0.00	62.70	1	6,430	0.02%
2020/02/26	0	0.00	1	64.00	64.20	-1	6,378	-0.02%
2020/02/25	1	64.80	0	0.00	64.70	1	6,416	0.02%
2020/02/19	0	0.00	2	67.00	66.70	-2	6,893	-0.03%
2020/02/13	0	0.00	0	65.40	65.40	0	8,226	0.00%
2020/02/11	0	0.00	2	65.70	65.50	-2	9,655	-0.02%
2020/02/04	0	0.00	20	64.50	64.80	-20	9,735	-0.21%
2020/02/03	0	0.00	10	63.80	63.90	-10	9,818	-0.10%
2020/01/30	3	63.07	0	0.00	62.80	3	9,970	0.03%
2020/01/17	6	67.90	0	0.00	67.90	6	9,809	0.06%
2020/01/14	20	68.85	1	68.90	69.10	19	9,932	0.19%
2020/01/13	1	68.60	0	0.00	69.20	1	9,978	0.01%
2020/01/07	0	0.00	0.5	68.00	68.30	-0.5	10,325	-0.01%
2019/12/27	1	69.10	0	0.00	69.40	1	10,289	0.01%
2019/12/19	11	70.38	0	0.00	70.20	11	10,340	0.11%
2019/12/17	0	0.00	5	69.20	69.80	-5	10,110	-0.05%
2019/12/02	0	0.00	10	67.60	67.50	-10	9,595	-0.10%
2019/11/28	0	0.00	5	69.60	69.50	-5	9,419	-0.05%
2019/11/26	0	0.00	5	70.40	70.20	-5	9,489	-0.05%
2019/11/25	0	0.00	3	70.00	69.90	-3	9,335	-0.03%
2019/11/21	0	0.00	9	70.23	71.30	-9	9,256	-0.10%
2019/11/20	3	71.40	0	0.00	71.00	3	9,097	0.03%
2019/11/19	8	70.43	0	0.00	70.70	8	8,977	0.09%
2019/11/18	0	0.00	14	69.80	70.00	-14	8,747	-0.16%
2019/11/15	10	69.50	1	69.80	69.80	9	8,659	0.10%
2019/11/14	11	70.00	26	69.77	70.00	-15	8,545	-0.18%
2019/11/13	0	0.00	3	69.97	70.00	-3	8,312	-0.04%
2019/11/12	12	68.40	15	67.97	68.60	-3	7,853	-0.04%
2019/11/11	14	66.71	5	67.50	66.70	9	7,394	0.12%
2019/11/08	5	65.00	6	65.45	67.30	-1	7,023	-0.01%
2019/11/05	0	0.00	1	60.90	61.00	-1	6,181	-0.02%
2019/11/04	0	0.00	9	60.84	61.10	-9	6,224	-0.14%
2019/11/01	5	59.90	0	0.00	60.20	5	6,196	0.08%
2019/10/30	0	0.00	3	60.00	60.40	-3	6,095	-0.05%
2019/10/29	0	0.00	8	60.84	60.70	-8	6,217	-0.13%
2019/10/28	0	0.00	1	59.70	59.80	-1	6,159	-0.02%
2019/10/23	0	0.00	1	59.00	59.20	-1	6,267	-0.02%
2019/10/22	0	0.00	1.4	58.67	58.50	-1.4	6,216	-0.02%
2019/10/21	1	58.20	0	0.00	58.30	1	6,157	0.02%
2019/10/18	1	58.90	4	59.20	58.00	-3	6,074	-0.05%
2019/10/17	0	0.00	7	56.61	57.30	-7	5,714	-0.12%
2019/10/16	0	0.00	4	55.50	55.50	-4	5,511	-0.07%
2019/10/14	0	0.00	14	55.30	55.00	-14	5,583	-0.25%
2019/10/08	0	0.00	2	55.40	55.10	-2	5,520	-0.04%
2019/09/27	3	54.50	0	0.00	54.00	3	5,447	0.06%
2019/09/25	3	54.30	0	0.00	54.70	3	5,464	0.05%
2019/09/18	0	0.00	3	54.67	54.70	-3	5,436	-0.06%
2019/09/17	0	0.00	1	53.60	53.90	-1	5,345	-0.02%
2019/09/11	0	0.00	1	53.20	53.00	-1	5,504	-0.02%
2019/09/05	0	0.00	1	52.70	52.70	-1	5,431	-0.02%
2019/09/02	0	0.00	2	52.50	52.20	-2	5,567	-0.04%
2019/08/30	0	0.00	4	52.35	52.40	-4	5,581	-0.07%
2019/08/26	0	0.00	10	49.85	50.00	-10	5,427	-0.18%
2019/08/21	11	51.49	0	0.00	51.30	11	5,627	0.20%
2019/08/19	0	0.00	10	51.40	51.50	-10	5,590	-0.18%
2019/08/16	5	51.10	0	0.00	51.00	5	5,592	0.09%
2019/08/15	0	0.00	6	49.83	50.10	-6	5,512	-0.11%
2019/08/14	12	51.03	3	51.10	50.70	9	5,523	0.16%
2019/08/13	1	50.70	2	50.70	50.50	-1	5,505	-0.02%
2019/08/08	2	48.05	0	0.00	48.00	2	5,414	0.04%
2019/08/07	1	48.05	0	0.00	48.00	1	5,477	0.02%
2019/08/06	3	47.15	0	0.00	47.70	3	5,537	0.05%
2019/08/05	1	48.35	0	0.00	48.45	1	5,533	0.02%
2019/07/31	1	50.90	0	0.00	50.90	1	6,001	0.02%
2019/07/30	1	55.90	1	56.90	56.00	0	5,782	0.00%
2019/07/26	6	57.55	0	0.00	57.50	6	5,731	0.10%
2019/07/25	0	0.00	2	57.25	57.40	-2	5,669	-0.04%
2019/07/24	0	0.00	3	55.97	56.10	-3	5,675	-0.05%
2019/07/19	0	0.00	21	55.60	55.60	-21	5,719	-0.37%
2019/07/18	0	0.00	1	55.50	55.20	-1	5,809	-0.02%
2019/07/17	1	55.70	0	0.00	55.40	1	5,893	0.02%
2019/07/16	0	0.00	4	56.13	56.30	-4	5,932	-0.07%
2019/07/12	10	55.10	0	0.00	55.00	10	6,297	0.16%
2019/07/11	13	55.12	0	0.00	55.50	13	6,804	0.19%
2019/07/09	0	0.00	5	54.60	54.50	-5	7,637	-0.07%
2019/07/05	10	55.20	0	0.00	55.10	10	7,660	0.13%
2019/07/03	0	0.00	1	54.50	54.50	-1	7,790	-0.01%
2019/06/25	2	53.90	1	53.80	53.70	1	7,976	0.01%
2019/06/21	0	0.00	2	54.10	53.70	-2	8,018	-0.02%
2019/06/19	0	0.00	1	53.10	53.40	-1	7,889	-0.01%
2019/06/18	1	52.30	10	52.00	52.20	-9	7,844	-0.11%
2019/06/11	0	0.00	2	50.40	50.50	-2	8,308	-0.02%
2019/06/10	10	50.50	0	0.00	50.30	10	8,293	0.12%
2019/05/30	0	0.00	1	51.00	51.10	-1	8,440	-0.01%
2019/05/29	2	49.20	0	0.00	49.40	2	8,432	0.02%
2019/05/23	1	50.20	0	0.00	50.10	1	8,582	0.01%
2019/05/21	1	50.60	0	0.00	50.40	1	8,804	0.01%
2019/05/17	0	0.00	1	50.40	49.95	-1	8,864	-0.01%
2019/05/16	2	49.98	0	0.00	49.95	2	8,820	0.02%
2019/05/14	7	50.23	15	50.10	50.80	-8	8,743	-0.09%
2019/05/13	2	51.25	0	0.00	51.70	2	8,680	0.02%
2019/05/09	12	51.48	0	0.00	52.00	12	8,585	0.14%
2019/05/08	14	53.99	0	0.00	53.50	14	8,315	0.17%
2019/05/07	1	57.40	0	0.00	57.20	1	8,026	0.01%
2019/05/06	1	57.00	0	0.00	57.00	1	8,125	0.01%
2019/04/30	1	57.60	0	0.00	58.30	1	7,912	0.01%
2019/04/29	2	58.20	0	0.00	58.30	2	7,847	0.03%
2019/04/26	1	58.80	1	59.50	58.80	0	7,833	0.00%
2019/04/25	0	0.00	1	59.00	59.20	-1	7,834	-0.01%
2019/04/24	12	60.08	1	60.00	59.40	11	7,862	0.14%
2019/04/23	0	0.00	4	58.50	59.10	-4	7,782	-0.05%
2019/04/22	2	58.75	0	0.00	58.90	2	7,733	0.03%
2019/04/19	0	0.00	4	59.80	60.10	-4	7,713	-0.05%
2019/04/18	4	62.43	2	62.70	60.90	2	7,671	0.03%
2019/04/17	0	0.00	5	63.38	61.10	-5	7,539	-0.07%
2019/04/16	10	57.97	9	58.57	60.90	1	7,192	0.01%
2019/04/15	0	0.00	1	54.70	55.50	-1	6,540	-0.02%
2019/04/11	1	54.40	0	0.00	53.60	1	6,445	0.02%
2019/04/10	2	54.05	0	0.00	54.20	2	6,413	0.03%
2019/04/09	0	0.00	1	54.00	54.30	-1	6,410	-0.02%
2019/04/02	0	0.00	4	53.20	53.00	-4	6,261	-0.06%
2019/03/29	0	0.00	1	53.30	53.30	-1	6,099	-0.02%
2019/03/25	0	0.00	3	51.40	51.40	-3	5,977	-0.05%
2019/03/22	1	52.10	0	0.00	52.10	1	5,960	0.02%
2019/03/21	2	52.05	0	0.00	51.80	2	5,968	0.03%
2019/03/20	1	51.80	0	0.00	52.10	1	5,968	0.02%
2019/03/19	0	0.00	1	52.00	52.10	-1	5,944	-0.02%
2019/03/18	4	51.63	1	51.50	51.90	3	5,967	0.05%
2019/03/15	3	51.77	0	0.00	52.40	3	5,896	0.05%
2019/03/13	2	54.90	0	0.00	54.90	2	5,595	0.04%
2019/03/12	0	0.00	2	55.00	54.90	-2	5,551	-0.04%
2019/03/08	5	52.70	0	0.00	52.50	5	5,387	0.09%
2019/03/04	6	51.68	0	0.00	51.80	6	5,537	0.11%
2019/02/27	3	52.40	0	0.00	52.80	3	5,499	0.05%
2019/02/20	0	0.00	5	52.10	52.50	-5	5,169	-0.10%
2019/02/13	5	50.80	0	0.00	50.70	5	5,154	0.10%
2019/01/30	2	51.90	0	0.00	51.80	2	5,336	0.04%
2019/01/15	0	0.00	1	48.55	48.90	-1	5,593	-0.02%
2019/01/14	2	48.00	0	0.00	48.15	2	5,570	0.04%
2019/01/11	2	48.28	0	0.00	48.10	2	5,548	0.04%
2019/01/04	0	0.00	1	48.65	48.50	-1	5,286	-0.02%
2019/01/02	1	50.30	0	0.00	50.20	1	5,502	0.02%
2018/12/27	1	50.40	0	0.00	50.40	1	5,535	0.02%
2018/12/20	1	50.40	0	0.00	49.90	1	6,148	0.02%
2018/12/10	5	50.20	0	0.00	49.80	5	6,949	0.07%
2018/12/03	0	0.00	5	54.10	54.10	-5	7,168	-0.07%
2018/11/13	1	48.50	0	0.00	51.20	1	7,356	0.01%
2018/10/16	0	0.00	5	56.80	56.80	-5	8,138	-0.06%
2018/10/15	0	0.00	1	53.80	54.00	-1	8,170	-0.01%
2018/10/12	0	0.00	5	53.10	53.90	-5	8,204	-0.06%
2018/10/11	6	54.38	0	0.00	53.80	6	8,194	0.07%
2018/10/03	1	60.70	0	0.00	60.50	1	7,961	0.01%
2018/10/01	5	61.70	0	0.00	61.70	5	7,920	0.06%
2018/09/28	6	60.42	0	0.00	61.10	6	7,917	0.08%
2018/09/27	5	60.70	5	61.00	60.90	0	7,811	0.00%
2018/09/26	2	62.15	0	0.00	62.10	2	7,624	0.03%
2018/09/20	1	63.60	0	0.00	63.60	1	7,445	0.01%
2018/09/14	0	0.00	1	65.20	65.60	-1	7,751	-0.01%
2018/09/07	2	61.60	0	0.00	61.20	2	7,704	0.03%
2018/09/06	1	63.30	0	0.00	62.50	1	7,709	0.01%
2018/09/05	6	64.10	0	0.00	63.90	6	7,699	0.08%
2018/08/24	7	63.49	1	63.30	63.70	6	8,186	0.07%
2018/08/21	6	64.50	0	0.00	64.30	6	8,490	0.07%
2018/08/15	1	67.20	0	0.00	67.20	1	8,421	0.01%
2018/08/13	0	0.00	13	68.24	67.80	-13	8,510	-0.15%
2018/08/10	0	0.00	6	68.47	69.00	-6	8,628	-0.07%
2018/08/08	1	66.40	0	0.00	66.60	1	8,460	0.01%
2018/08/03	1	65.90	1	66.80	66.70	0	8,554	0.00%
2018/08/02	2	66.75	0	0.00	66.60	2	8,514	0.02%
2018/07/31	0	0.00	1	67.60	68.10	-1	8,505	-0.01%
2018/07/30	1	66.00	3	66.10	66.50	-2	8,359	-0.02%
2018/07/27	0	0.00	6	68.75	69.20	-6	8,238	-0.07%
2018/07/26	0	0.00	1	67.90	67.90	-1	8,051	-0.01%
2018/07/20	0	0.00	1	68.30	68.40	-1	7,839	-0.01%
2018/07/18	1	67.20	3	66.90	67.20	-2	7,784	-0.03%
2018/07/17	0	0.00	5	65.60	66.70	-5	7,697	-0.06%
2018/07/16	5	64.70	0	0.00	65.30	5	7,641	0.07%
2018/07/11	1	62.90	0	0.00	62.60	1	7,681	0.01%
2018/07/03	3	63.00	0	0.00	63.00	3	8,002	0.04%
2018/07/02	0	0.00	1	62.40	62.70	-1	8,029	-0.01%
2018/06/29	0	0.00	2	62.10	62.70	-2	7,960	-0.03%
2018/06/28	8	61.01	0	0.00	60.90	8	7,855	0.10%
2018/06/26	3	62.37	0	0.00	62.10	3	7,654	0.04%
2018/06/22	3	64.87	0	0.00	65.00	3	7,433	0.04%
2018/06/21	4	66.20	0	0.00	66.00	4	7,359	0.05%
2018/06/19	6	65.38	2	65.50	65.30	4	7,395	0.05%
2018/06/13	2	67.00	0	0.00	66.70	2	7,133	0.03%
2018/06/08	4	68.35	0	0.00	67.90	4	7,316	0.05%
2018/06/07	0	0.00	1	67.80	67.80	-1	7,122	-0.01%
2018/06/06	2	68.70	7	68.27	68.50	-5	7,133	-0.07%
2018/06/01	2	64.90	0	0.00	64.90	2	6,869	0.03%
2018/05/31	1	64.60	0	0.00	63.30	1	6,838	0.01%
2018/05/24	0	0.00	10	64.80	65.00	-10	6,445	-0.16%
2018/05/23	10	65.10	0	0.00	65.00	10	6,377	0.16%
2018/05/22	1	65.00	0	0.00	65.00	1	6,467	0.02%
2018/05/21	6	65.25	0	0.00	65.00	6	6,557	0.09%
2018/05/18	2	65.40	0	0.00	65.00	2	6,557	0.03%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/11	4	67.10	0	0.00	67.00	4	6,863	0.06%
2018/05/09	2	68.90	0	0.00	68.90	2	6,771	0.03%
2018/04/26	0	0.00	1	68.20	68.30	-1	7,428	-0.01%
2018/04/25	1	68.30	0	0.00	68.60	1	7,458	0.01%
2018/04/23	0	0.00	1	70.10	70.40	-1	7,618	-0.01%
2018/04/18	2	69.20	0	0.00	69.10	2	7,853	0.03%
2018/04/16	6	70.20	0	0.00	70.30	6	7,869	0.08%
2018/04/10	1	72.10	0	0.00	71.80	1	8,034	0.01%
2018/04/03	1	72.30	0	0.00	72.00	1	7,974	0.01%
2018/03/22	3	74.90	0	0.00	74.50	3	8,208	0.04%
2018/03/20	1	75.10	0	0.00	74.90	1	8,420	0.01%
2018/03/19	3	75.00	0	0.00	75.50	3	8,424	0.04%
2018/03/16	4	73.95	0	0.00	76.10	4	8,395	0.05%
2018/03/13	0	0.00	1	77.30	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	2	77.35	77.40	-2	8,568	-0.02%
2018/03/01	1	75.00	0	0.00	75.00	1	9,440	0.01%
2018/02/09	2	73.85	0	0.00	73.40	2	10,206	0.02%
2018/02/06	2	72.70	0	0.00	71.50	2	10,314	0.02%
2018/01/31	0	0.00	3	79.10	79.00	-3	10,408	-0.03%
2018/01/30	3	81.07	0	0.00	79.90	3	10,369	0.03%
2018/01/25	0	0.00	1	78.80	79.00	-1	10,070	-0.01%
2018/01/23	0	0.00	1	78.50	78.00	-1	10,000	-0.01%
2018/01/19	0	0.00	4	76.90	77.30	-4	9,898	-0.04%
2018/01/17	0	0.00	1	76.20	77.10	-1	9,719	-0.01%
2018/01/12	0	0.00	4.4	74.73	75.10	-4.4	9,655	-0.05%
2018/01/11	0	0.00	1	72.50	72.50	-1	9,617	-0.01%
2018/01/09	0	0.00	1	72.10	72.20	-1	9,658	-0.01%