和碩 (4938)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.4
漲跌
▼0.1
漲幅
-0.10%
成交量
4,308張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	99.80	0	0.00	99.70	0.1	13,378	0.00%
2024/05/07	0.1	99.60	7	99.77	99.80	-6.9	13,394	-0.05%
2024/05/02	0.1	95.50	0	0.00	96.40	0.1	13,249	0.00%
2024/04/30	2	97.90	0	0.00	97.70	2	13,446	0.01%
2024/04/26	0	0.00	0.3	97.50	97.00	-0.3	13,432	0.00%
2024/04/25	0.3	95.27	0	0.00	94.70	0.3	13,407	0.00%
2024/04/15	1	99.30	2	99.20	98.70	-1	12,982	-0.01%
2024/04/12	1	99.80	0	0.00	98.30	1	12,865	0.01%
2024/04/10	0	0.00	1	101.00	101.00	-1	12,741	-0.01%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/08	0	0.00	3	101.33	101.00	-3	12,569	-0.02%
2024/04/03	2	98.00	0	0.00	97.40	2	12,409	0.02%
2024/04/02	2	98.60	0	0.00	98.30	2	12,352	0.02%
2024/04/01	4.1	98.35	10	98.60	97.50	-5.9	12,444	-0.05%
2024/03/29	10	100.50	0	0.00	102.00	10	12,305	0.08%
2024/03/28	0	0.00	6	100.50	99.70	-6	11,794	-0.05%
2024/03/27	4	97.25	0	0.00	98.40	4	11,473	0.03%
2024/03/26	3.1	100.89	1	96.70	97.80	2.1	11,451	0.02%
2024/03/25	2	103.00	4	101.50	101.50	-2	11,190	-0.02%
2024/03/22	2.2	102.73	1	101.50	102.00	1.2	10,988	0.01%
2024/03/21	4	101.88	1	103.50	104.50	3	10,738	0.03%
2024/03/20	36.1	104.25	11	106.49	103.50	25.1	10,139	0.25%
2024/03/18	0	0.00	1	91.00	91.00	-1	8,004	-0.01%
2024/03/13	0	0.00	9	90.17	89.90	-9	7,542	-0.12%
2024/03/07	0	0.00	3	85.30	85.40	-3	7,063	-0.04%
2024/03/05	0	0.00	0.4	86.50	86.50	-0.4	7,064	-0.01%
2024/03/04	0	0.00	0.1	85.60	86.00	-0.1	7,086	0.00%
2024/03/01	0	0.00	0.1	84.81	84.90	-0.1	7,078	0.00%
2024/02/27	2	84.80	0	0.00	84.30	2	6,954	0.03%
2024/02/20	0	0.00	2	84.95	85.50	-2	7,099	-0.03%
2024/02/15	0.7	83.75	0	0.00	83.70	0.7	7,308	0.01%
2024/01/26	1	83.10	0	0.00	83.30	1	7,212	0.01%
2024/01/22	0.3	83.50	0	0.00	83.00	0.3	6,794	0.00%
2024/01/05	0.4	84.28	0	0.00	83.90	0.4	6,640	0.01%
2023/12/29	1	87.30	0	0.00	87.30	1	6,566	0.02%
2023/12/25	0	0.00	3	86.53	86.80	-3	6,146	-0.05%
2023/12/20	0	0.00	9	85.78	86.50	-9	5,833	-0.15%
2023/12/18	0	0.00	1	85.30	85.50	-1	5,517	-0.02%
2023/12/14	0	0.00	1	85.30	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	3	83.87	84.80	-3	5,223	-0.06%
2023/11/21	0	0.00	1	81.50	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	3	80.80	80.80	-3	5,985	-0.05%
2023/11/07	0	0.00	1	77.90	78.00	-1	6,421	-0.02%
2023/11/02	0	0.00	1	77.30	77.20	-1	6,767	-0.01%
2023/10/13	0	0.00	4	78.80	77.90	-4	11,707	-0.03%
2023/09/28	0	0.00	0.3	76.50	76.60	-0.3	12,507	0.00%
2023/09/19	0	0.00	1	77.80	77.20	-1	13,334	-0.01%
2023/09/18	0	0.00	1	77.40	77.30	-1	13,443	-0.01%
2023/09/11	1	75.50	0	0.00	74.90	1	14,315	0.01%
2023/09/08	0	0.00	2	78.00	78.10	-2	14,255	-0.01%
2023/09/07	0	0.00	1	78.00	77.70	-1	14,309	-0.01%
2023/08/31	1	78.30	0	0.00	78.00	1	14,595	0.01%
2023/08/28	0	0.00	12	79.30	78.70	-12	14,904	-0.08%
2023/08/24	0	0.00	8	79.89	80.10	-8	14,881	-0.05%
2023/08/23	1	78.60	1	78.40	78.70	0	14,565	0.00%
2023/08/22	13	77.73	2	78.00	77.80	11	14,486	0.08%
2023/08/21	0	0.00	1	77.40	76.70	-1	14,343	-0.01%
2023/08/18	0	0.00	3	77.27	76.90	-3	14,225	-0.02%
2023/08/09	0	0.00	2	78.00	78.40	-2	13,609	-0.01%
2023/08/08	0	0.00	0.3	77.50	77.50	-0.3	13,510	0.00%
2023/08/07	1	76.70	0	0.00	76.70	1	13,417	0.01%
2023/08/02	1	76.00	0	0.00	75.80	1	13,195	0.01%
2023/07/31	0.3	77.10	0	0.00	76.40	0.3	12,942	0.00%
2023/07/26	3	78.50	0	0.00	78.80	3	12,450	0.02%
2023/07/25	3	80.70	7	80.87	80.20	-4	12,303	-0.03%
2023/07/24	4	78.68	2.1	79.76	78.80	1.9	11,989	0.02%
2023/07/20	11	76.13	1	76.20	76.10	10	11,433	0.09%
2023/07/19	7	79.03	3	78.23	76.80	4	11,091	0.04%
2023/07/18	11	87.07	6	89.15	84.20	5	10,245	0.05%
2023/07/17	0	0.00	3	81.90	81.90	-3	8,199	-0.04%
2023/07/14	2	74.55	0	0.00	74.50	2	7,719	0.03%
2023/07/13	0.1	75.60	0	0.00	74.20	0.1	7,601	0.00%
2023/07/05	1	72.00	0	0.00	71.50	1	7,229	0.01%
2023/06/28	2	75.00	0	0.00	74.80	2	6,578	0.03%
2023/06/26	1	75.30	0	0.00	75.30	1	6,478	0.02%
2023/06/19	4	77.30	0	0.00	77.10	4	6,266	0.06%
2023/06/16	1	80.50	3	80.57	79.30	-2	6,128	-0.03%
2023/06/15	0	0.00	1	79.50	79.40	-1	5,369	-0.02%
2023/06/14	2	77.70	0	0.00	78.00	2	5,251	0.04%
2023/06/09	0	0.00	3	78.07	78.10	-3	5,217	-0.06%
2023/06/08	0	0.00	2	77.70	77.40	-2	5,167	-0.04%
2023/06/07	2	77.90	0	0.00	78.20	2	5,067	0.04%
2023/06/06	2	78.20	2	77.60	77.50	0	4,999	0.00%
2023/06/05	0	0.00	7	78.29	78.00	-7	4,932	-0.14%
2023/06/02	2	77.00	3	76.13	77.10	-1	4,767	-0.02%
2023/06/01	1	75.30	0	0.00	75.70	1	4,541	0.02%
2023/05/31	1	75.80	2	75.60	75.30	-1	4,480	-0.02%
2023/05/29	2	74.80	0	0.00	74.70	2	4,292	0.05%
2023/05/23	0	0.00	1	73.30	73.10	-1	4,149	-0.02%
2023/05/18	0	0.00	2	72.50	72.40	-2	3,997	-0.05%
2023/05/03	1	70.10	0	0.00	70.20	1	3,972	0.03%
2023/04/19	0	0.00	4	70.20	70.20	-4	3,723	-0.11%
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/02/17	0	0.00	1	67.30	67.50	-1	4,942	-0.02%
2023/02/13	0	0.00	2	66.90	67.10	-2	5,107	-0.04%
2023/02/07	0	0.00	2	66.40	66.60	-2	5,177	-0.04%
2023/01/30	0	0.00	1	65.20	65.60	-1	5,172	-0.02%
2022/12/13	0	0.00	2	63.00	63.20	-2	5,120	-0.04%
2022/12/09	0	0.00	2	62.50	63.10	-2	5,270	-0.04%
2022/11/11	0	0.00	1	60.00	60.00	-1	5,398	-0.02%
2022/11/09	1	58.40	0	0.00	58.40	1	5,356	0.02%
2022/10/31	0	0.00	1	58.60	59.00	-1	5,488	-0.02%
2022/10/17	4	57.58	0	0.00	57.60	4	5,312	0.08%
2022/10/07	1	58.80	0	0.00	58.20	1	5,426	0.02%
2022/09/23	0	0.00	0	60.90	60.40	0	5,451	0.00%
2022/09/13	0	0.00	2	65.30	65.50	-2	5,593	-0.04%
2022/09/06	0	0.00	1	64.70	64.50	-1	5,681	-0.02%
2022/09/05	0	0.00	4	63.80	64.50	-4	5,657	-0.07%
2022/08/23	0	0.00	1	64.50	64.20	-1	5,806	-0.02%
2022/08/22	0	0.00	1	64.10	64.20	-1	5,821	-0.02%
2022/08/19	0	0.00	0	63.10	63.00	0	5,807	0.00%
2022/08/16	0	0.00	2	62.65	62.20	-2	5,858	-0.03%
2022/07/27	0	0.00	2	60.90	61.60	-2	6,113	-0.03%
2022/07/25	0	0.00	6	60.97	61.60	-6	6,160	-0.10%
2022/07/05	1	55.70	0	0.00	56.40	1	6,465	0.02%
2022/06/30	5	58.82	0	0.00	57.00	5	6,414	0.08%
2022/06/29	4	67.05	0	0.00	66.80	4	6,015	0.07%
2022/06/20	1	68.50	0	0.00	68.30	1	6,034	0.02%
2022/06/15	2	69.10	0	0.00	68.80	2	6,342	0.03%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	0	0.00	2	69.40	69.20	-2	7,116	-0.03%
2022/05/31	0	0.00	1	68.60	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	1	68.30	68.30	-1	7,147	-0.01%
2022/05/26	0	0.00	1	66.20	65.90	-1	7,201	-0.01%
2022/05/17	1	65.00	0	0.00	64.50	1	7,177	0.01%
2022/05/13	4	64.40	0	0.00	64.60	4	7,048	0.06%
2022/05/04	1	70.40	0	0.00	70.50	1	6,845	0.01%
2022/04/28	3	69.10	0	0.00	69.40	3	7,031	0.04%
2022/04/21	0	0.00	2	71.60	71.90	-2	7,147	-0.03%
2022/04/19	1	70.20	0	0.00	70.00	1	6,993	0.01%
2022/04/15	2	70.40	0	0.00	70.30	2	7,000	0.03%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/04/11	2	70.85	0	0.00	70.80	2	7,046	0.03%
2022/04/08	1	71.30	0	0.00	71.60	1	7,041	0.01%
2022/03/29	1	72.50	0	0.00	72.80	1	6,864	0.01%
2022/03/28	0	0.00	1	72.80	72.80	-1	6,831	-0.01%
2022/03/23	0	0.00	1	72.80	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	1	71.90	72.80	-1	6,628	-0.02%
2022/03/18	0	0.00	22	72.79	72.80	-22	6,492	-0.34%
2022/03/17	0	0.00	2	72.60	72.90	-2	6,112	-0.03%
2022/03/01	1	70.50	1	70.50	70.30	0	5,422	0.00%
2022/02/25	1	68.80	0	0.00	69.10	1	5,328	0.02%
2022/02/09	0	0.00	1	70.20	70.80	-1	5,515	-0.02%
2022/01/25	2	69.85	0	0.00	69.90	2	5,829	0.03%
2022/01/24	0	0.00	3	70.70	70.80	-3	5,792	-0.05%
2022/01/20	0	0.00	1	70.80	70.90	-1	5,651	-0.02%
2022/01/18	1	69.60	4	70.30	70.40	-3	5,451	-0.06%
2022/01/17	0	0.00	1	69.20	69.00	-1	5,157	-0.02%
2022/01/13	1	68.80	0	0.00	69.30	1	5,198	0.02%
2022/01/11	0	0.00	2	69.00	69.10	-2	5,242	-0.04%
2022/01/06	0	0.00	2	69.00	69.30	-2	5,247	-0.04%
2022/01/05	0	0.00	1	68.90	68.90	-1	5,207	-0.02%
2022/01/03	0	0.00	2	69.10	68.90	-2	5,199	-0.04%
2021/12/21	0	0.00	2	68.80	68.70	-2	5,306	-0.04%
2021/12/15	1	67.20	0	0.00	67.70	1	5,462	0.02%
2021/12/07	0	0.00	6	66.80	66.80	-6	5,387	-0.11%
2021/12/02	1	66.50	0	0.00	66.40	1	5,331	0.02%
2021/12/01	2	66.60	0	0.00	66.90	2	5,259	0.04%
2021/11/24	6	68.00	0	0.00	68.10	6	5,184	0.12%
2021/11/16	0	0.00	1	68.30	68.40	-1	5,203	-0.02%
2021/11/12	0	0.00	1	67.10	67.70	-1	5,276	-0.02%
2021/11/10	1	68.60	0	0.00	68.40	1	5,304	0.02%
2021/11/08	1	68.30	0	0.00	68.50	1	5,461	0.02%
2021/11/05	0	0.00	2	68.50	69.00	-2	5,496	-0.04%
2021/11/04	0	0.00	1	69.10	69.30	-1	5,483	-0.02%
2021/11/03	0	0.00	3	69.80	69.50	-3	5,504	-0.05%
2021/11/02	1	70.50	0	0.00	69.30	1	5,477	0.02%
2021/10/19	0	0.00	2	68.00	67.90	-2	5,613	-0.04%
2021/10/07	1	67.00	0	0.00	66.80	1	5,886	0.02%
2021/09/29	1	65.80	0	0.00	65.80	1	6,376	0.02%
2021/09/17	0	0.00	1	65.20	64.70	-1	7,717	-0.01%
2021/09/16	1	64.80	0	0.00	64.90	1	7,809	0.01%
2021/09/03	1	65.00	0	0.00	65.30	1	8,711	0.01%
2021/09/01	0	0.00	3.5	65.03	64.90	-3.5	8,760	-0.04%
2021/08/24	2	64.80	0	0.00	64.90	2	8,764	0.02%
2021/08/19	1	64.10	0	0.00	64.50	1	9,122	0.01%
2021/08/16	1	64.50	6	64.50	64.50	-5	9,212	-0.05%
2021/08/13	0	0.00	1	66.10	65.70	-1	9,230	-0.01%
2021/08/06	0	0.00	5	68.20	68.30	-5	9,564	-0.05%
2021/08/05	8	68.71	0	0.00	68.80	8	9,788	0.08%
2021/08/03	1	66.90	0	0.00	67.10	1	10,434	0.01%
2021/07/28	2	67.50	0	0.00	67.80	2	10,891	0.02%
2021/07/27	3	67.97	4	67.70	68.00	-1	11,112	-0.01%
2021/07/26	2	66.90	0	0.00	66.90	2	11,257	0.02%
2021/07/22	1	67.50	2	66.90	67.10	-1	11,465	-0.01%
2021/07/14	3	67.70	0	0.00	67.80	3	12,453	0.02%
2021/07/13	5	67.98	0	0.00	68.00	5	12,488	0.04%
2021/07/06	0	0.00	9	68.20	68.30	-9	12,718	-0.07%
2021/07/05	1	68.40	0	0.00	68.70	1	12,813	0.01%
2021/07/01	3	68.50	0	0.00	68.30	3	12,921	0.02%
2021/06/29	19	73.75	0	0.00	73.70	19	12,478	0.15%
2021/06/28	3	74.23	1	74.00	74.00	2	12,325	0.02%
2021/06/25	1	74.50	0	0.00	74.50	1	12,356	0.01%
2021/06/23	2	74.55	0	0.00	74.60	2	13,119	0.02%
2021/06/22	1	74.50	0	0.00	74.30	1	13,325	0.01%
2021/06/21	0	0.00	2	74.00	74.40	-2	13,359	-0.01%
2021/06/15	1	72.20	3	72.30	73.00	-2	14,090	-0.01%
2021/06/11	2	72.35	0	0.00	72.30	2	14,259	0.01%
2021/06/02	3	73.80	0	0.00	73.60	3	15,739	0.02%
2021/05/28	2	73.20	0	0.00	73.20	2	16,099	0.01%
2021/05/26	0	0.00	1	73.20	73.30	-1	16,505	-0.01%
2021/05/19	1	71.00	2	71.55	71.50	-1	17,153	-0.01%
2021/05/17	0	0.00	2	68.30	68.40	-2	17,964	-0.01%
2021/05/14	4	70.28	0	0.00	70.60	4	17,941	0.02%
2021/05/13	0	0.00	19	70.80	70.10	-19	18,054	-0.11%
2021/05/12	0	0.00	13	70.32	71.10	-13	17,959	-0.07%
2021/05/05	1	71.20	1	71.20	70.80	0	19,804	0.00%
2021/05/04	0	0.00	2	71.55	71.50	-2	20,037	-0.01%
2021/05/03	1	72.30	0	0.00	72.20	1	20,055	0.00%
2021/04/29	0	0.00	1	73.60	73.60	-1	20,347	0.00%
2021/04/28	1	73.50	0	0.00	73.60	1	20,672	0.00%
2021/04/26	1	73.70	0	0.00	73.60	1	21,679	0.00%
2021/04/23	5	74.30	1	73.80	73.90	4	22,419	0.02%
2021/04/22	1	74.40	1	75.30	74.10	0	24,604	0.00%
2021/04/21	0	0.00	2	74.00	74.30	-2	25,484	-0.01%
2021/04/19	5	73.70	0	0.00	73.80	5	26,288	0.02%
2021/04/15	5	72.90	0	0.00	73.00	5	26,429	0.02%
2021/04/14	0	0.00	4	72.95	73.20	-4	26,434	-0.02%
2021/04/13	1	72.80	0	0.00	72.50	1	26,365	0.00%
2021/04/12	3	72.70	0	0.00	72.70	3	26,479	0.01%
2021/04/09	1	73.60	0	0.00	73.30	1	26,461	0.00%
2021/04/08	1	73.60	0	0.00	73.60	1	26,327	0.00%
2021/04/07	7	72.66	1	72.60	72.80	6	26,181	0.02%
2021/04/06	1	73.30	0	0.00	73.00	1	26,030	0.00%
2021/04/01	3	73.77	1	73.60	73.50	2	25,829	0.01%
2021/03/31	2	74.15	0	0.00	74.10	2	25,726	0.01%
2021/03/30	5	73.44	0	0.00	73.70	5	25,623	0.02%
2021/03/29	3	73.47	0	0.00	73.60	3	25,510	0.01%
2021/03/26	4	73.88	1	73.90	73.80	3	25,357	0.01%
2021/03/25	0	0.00	1	75.00	75.70	-1	24,820	0.00%
2021/03/24	1	74.20	1	74.10	74.20	0	24,692	0.00%
2021/03/23	1	73.30	0	0.00	74.00	1	24,594	0.00%
2021/03/22	0	0.00	50	74.30	74.00	-50	24,491	-0.20%
2021/03/19	1	73.80	4	74.58	75.00	-3	24,545	-0.01%
2021/03/18	0	0.00	3	74.00	74.30	-3	24,358	-0.01%
2021/03/17	2	72.00	1	72.40	72.30	1	24,366	0.00%
2021/03/16	2	71.80	2	71.70	71.50	0	24,370	0.00%
2021/03/15	3	71.07	1	71.00	71.50	2	24,405	0.01%
2021/03/12	4	71.25	10	70.90	71.40	-6	24,426	-0.02%
2021/03/11	2	71.50	0	0.00	72.00	2	24,483	0.01%
2021/03/10	1	74.20	0	0.00	73.90	1	23,998	0.00%
2021/03/09	1	73.40	0	0.00	72.80	1	23,975	0.00%
2021/03/08	1	73.50	0	0.00	73.20	1	23,979	0.00%
2021/03/05	11	73.68	0	0.00	73.50	11	23,936	0.05%
2021/03/04	1	74.80	0	0.00	74.30	1	23,982	0.00%
2021/03/03	0	0.00	1	75.20	75.50	-1	23,918	0.00%
2021/03/02	3	73.97	1	74.10	73.90	2	23,861	0.01%
2021/02/25	1	76.50	0	0.00	75.90	1	23,456	0.00%
2021/02/24	6	76.42	0	0.00	76.00	6	23,325	0.03%
2021/02/23	2	75.15	0	0.00	75.10	2	23,270	0.01%
2021/02/22	2	75.95	0	0.00	75.80	2	23,118	0.01%
2021/02/19	2	75.60	0	0.00	76.10	2	22,985	0.01%
2021/02/18	1	74.70	10	75.60	75.40	-9	22,853	-0.04%
2021/02/17	16	76.24	0	0.00	75.20	16	22,678	0.07%
2021/02/03	0	0.00	3	78.40	78.20	-3	22,161	-0.01%
2021/02/02	4	78.33	0	0.00	78.10	4	22,341	0.02%
2021/02/01	2	77.65	31	77.81	78.00	-29	22,368	-0.13%
2021/01/29	3	80.50	0	0.00	78.40	3	22,106	0.01%
2021/01/28	3	82.23	7	81.43	81.50	-4	21,406	-0.02%
2021/01/27	0	0.00	3	80.80	81.10	-3	20,213	-0.01%
2021/01/26	2	78.90	1	78.00	77.70	1	19,412	0.01%
2021/01/22	1	77.90	0	0.00	77.60	1	18,789	0.01%
2021/01/21	3	77.17	8	77.00	77.00	-5	18,280	-0.03%
2021/01/20	4	76.25	0	0.00	76.00	4	17,816	0.02%
2021/01/19	4	79.10	4	78.98	79.00	0	17,029	0.00%
2021/01/18	36	79.47	5	78.50	79.00	31	16,570	0.19%
2021/01/15	7	81.63	7	81.71	80.40	0	15,678	0.00%
2021/01/14	0	0.00	6	75.52	77.90	-6	13,423	-0.04%
2021/01/13	3	70.50	16	69.88	70.90	-13	12,034	-0.11%
2021/01/12	0	0.00	2	66.90	67.50	-2	11,175	-0.02%
2021/01/11	0	0.00	1	66.90	67.30	-1	10,964	-0.01%
2021/01/06	0	0.00	2	66.70	66.70	-2	10,633	-0.02%
2021/01/05	7	66.89	0	0.00	66.80	7	10,501	0.07%
2021/01/04	1	67.90	4	67.90	68.00	-3	10,269	-0.03%
2020/12/31	1	67.20	0	0.00	67.30	1	10,070	0.01%
2020/12/29	1	67.40	0	0.00	67.10	1	9,957	0.01%
2020/12/23	0	0.00	1	66.50	66.80	-1	9,889	-0.01%
2020/12/22	5	66.70	0	0.00	66.20	5	9,905	0.05%
2020/12/21	5	66.10	0	0.00	66.20	5	9,896	0.05%
2020/12/17	0	0.00	1	67.80	67.90	-1	9,618	-0.01%
2020/12/16	0	0.00	5	68.00	68.50	-5	9,602	-0.05%
2020/12/15	4	68.28	1	67.90	67.30	3	9,669	0.03%
2020/12/14	2	70.00	0	0.00	69.60	2	9,443	0.02%
2020/12/11	2	70.85	1	69.90	69.90	1	9,331	0.01%
2020/12/09	2	69.00	1	69.50	69.40	1	8,781	0.01%
2020/12/08	1	69.00	1	69.00	68.40	0	8,606	0.00%
2020/12/07	5	68.16	2	69.30	68.80	3	8,455	0.04%
2020/12/01	2	65.20	0	0.00	65.50	2	7,857	0.03%
2020/11/30	1	66.00	1	66.70	65.30	0	7,741	0.00%
2020/11/27	0	0.00	2	66.60	66.50	-2	7,551	-0.03%
2020/11/26	0	0.00	3	66.13	66.50	-3	7,521	-0.04%
2020/11/24	3	66.20	1	66.10	66.20	2	7,477	0.03%
2020/11/20	1	65.50	3	65.70	65.60	-2	7,246	-0.03%
2020/11/18	0	0.00	1	65.30	65.30	-1	7,205	-0.01%
2020/11/16	1	65.10	0	0.00	65.00	1	7,368	0.01%
2020/11/13	0	0.00	3	63.80	64.10	-3	7,365	-0.04%
2020/11/10	0	0.00	1	60.40	60.30	-1	8,501	-0.01%
2020/11/09	6	60.82	0	0.00	60.90	6	8,160	0.07%
2020/11/06	1	62.20	0	0.00	62.20	1	7,951	0.01%
2020/11/04	1	62.10	0	0.00	62.30	1	8,066	0.01%
2020/11/02	0	0.00	1	61.70	62.20	-1	8,331	-0.01%
2020/10/22	1	62.20	0	0.00	62.30	1	8,865	0.01%
2020/10/20	1	63.30	0	0.00	63.50	1	8,922	0.01%
2020/10/15	2	63.20	0	0.00	63.10	2	9,382	0.02%
2020/10/14	0	0.00	2	64.40	63.70	-2	9,365	-0.02%
2020/10/05	20	63.60	0	0.00	63.20	20	9,602	0.21%
2020/09/23	2	62.70	0	0.00	63.00	2	10,071	0.02%
2020/09/22	2	63.30	0	0.00	63.20	2	10,826	0.02%
2020/09/18	0	0.00	7	64.56	65.60	-7	11,465	-0.06%
2020/09/15	3	63.97	0	0.00	63.90	3	11,987	0.03%
2020/09/14	0	0.00	1	63.70	63.80	-1	12,033	-0.01%
2020/09/11	3	62.97	0	0.00	62.80	3	12,060	0.02%
2020/09/09	1	62.70	0	0.00	63.20	1	12,278	0.01%
2020/09/04	0	0.00	2	63.00	63.60	-2	12,959	-0.02%
2020/08/28	1	63.10	1	62.90	62.90	0	13,242	0.00%
2020/08/26	1	63.40	0	0.00	63.60	1	13,311	0.01%
2020/08/25	2	63.65	0	0.00	63.80	2	13,476	0.01%
2020/08/24	3	63.10	2	63.00	63.30	1	13,484	0.01%
2020/08/20	0	0.00	1	64.70	64.00	-1	13,352	-0.01%
2020/08/19	2	67.00	0	0.00	66.60	2	13,179	0.02%
2020/08/18	4	69.05	1	69.80	67.70	3	13,092	0.02%
2020/08/17	31	69.16	2	68.90	69.10	29	13,050	0.22%
2020/08/14	3	64.90	6	66.52	66.70	-3	12,536	-0.02%
2020/08/11	5	62.70	0	0.00	62.00	5	12,059	0.04%
2020/08/10	0	0.00	0	63.60	63.60	0	12,418	0.00%
2020/08/05	1	64.20	0	0.00	63.40	1	12,453	0.01%
2020/08/04	0	0.00	15	63.23	63.80	-15	12,389	-0.12%
2020/07/28	1	60.80	0.9	60.70	60.60	0.1	12,092	0.00%
2020/07/24	8	61.60	0	0.00	61.20	8	12,241	0.07%
2020/07/23	1	62.20	5	62.80	62.20	-4	12,237	-0.03%
2020/07/21	4	61.05	0	0.00	61.20	4	12,219	0.03%
2020/07/20	6	62.35	0	0.00	61.50	6	12,115	0.05%
2020/07/15	3	64.20	0	0.00	63.90	3	12,107	0.02%
2020/07/14	0	0.00	3	65.00	64.70	-3	12,193	-0.02%
2020/07/10	13	63.82	0	0.00	63.70	13	12,339	0.11%
2020/07/09	1	64.80	0	0.00	64.80	1	12,411	0.01%
2020/07/07	3	65.20	0	0.00	65.60	3	12,272	0.02%
2020/07/03	0	0.00	2	66.00	66.10	-2	12,122	-0.02%
2020/07/01	3	64.53	0	0.00	64.50	3	12,103	0.02%
2020/06/30	2	64.75	0	0.00	64.00	2	12,039	0.02%
2020/06/29	0	0.00	7	70.19	69.80	-7	11,418	-0.06%
2020/06/24	0	0.00	1	70.40	70.10	-1	11,148	-0.01%
2020/06/22	1	69.30	1	69.70	70.10	0	10,980	0.00%
2020/06/19	0	0.00	1	69.20	68.80	-1	10,829	-0.01%
2020/06/17	7	68.54	0	0.00	68.60	7	10,682	0.07%
2020/06/16	1	69.00	1	68.70	68.60	0	10,759	0.00%
2020/06/15	2	67.80	0	0.00	67.80	2	10,819	0.02%
2020/06/11	1	69.70	0	0.00	67.80	1	10,583	0.01%
2020/06/10	5	67.00	0	0.00	67.00	5	10,270	0.05%
2020/06/09	8	66.40	0	0.00	66.00	8	10,382	0.08%
2020/06/05	0	0.00	1	66.30	66.30	-1	10,372	-0.01%
2020/06/03	5	66.20	10	66.20	66.10	-5	10,478	-0.05%
2020/06/02	5	65.10	1	65.10	65.10	4	10,380	0.04%
2020/06/01	1	64.00	12	64.73	64.20	-11	10,357	-0.11%
2020/05/29	5	61.30	3	62.60	64.50	2	10,339	0.02%
2020/05/27	5	62.20	0	0.00	62.00	5	10,402	0.05%
2020/05/26	2	62.30	0	0.00	62.00	2	10,471	0.02%
2020/05/22	3	60.70	0	0.00	60.70	3	10,385	0.03%
2020/05/21	3	60.70	1	60.80	60.60	2	10,324	0.02%
2020/05/20	3	61.17	0	0.00	61.00	3	10,203	0.03%
2020/05/19	4	62.30	2	62.60	61.10	2	10,136	0.02%
2020/05/15	2	62.10	0	0.00	62.60	2	9,872	0.02%
2020/05/12	1	65.90	0	0.00	66.00	1	9,318	0.01%
2020/05/11	0	0.00	0.1	66.80	66.90	-0.1	9,223	0.00%
2020/05/05	0	0.00	1	65.40	65.30	-1	9,168	-0.01%
2020/05/04	1	65.00	0	0.00	64.90	1	9,171	0.01%
2020/04/29	1	66.30	0	0.00	65.50	1	9,145	0.01%
2020/04/28	0	0.00	1	65.70	65.90	-1	9,085	-0.01%
2020/04/27	0	0.00	1	65.30	65.40	-1	9,228	-0.01%
2020/04/22	0	0.00	3	62.80	63.10	-3	8,999	-0.03%
2020/04/20	1	64.70	0	0.00	64.40	1	8,809	0.01%
2020/04/16	1	65.00	0	0.00	65.00	1	8,673	0.01%
2020/04/15	1	64.50	5	64.70	64.80	-4	8,597	-0.05%
2020/04/14	0	0.00	1	63.60	63.70	-1	8,529	-0.01%
2020/04/13	2	62.25	0	0.00	62.00	2	8,480	0.02%
2020/04/09	0	0.00	2	62.00	61.80	-2	8,497	-0.02%
2020/04/06	0	0.00	5	61.36	61.60	-5	8,244	-0.06%
2020/03/31	5	59.60	0	0.00	58.00	5	7,929	0.06%
2020/03/27	0	0.00	2	60.20	60.10	-2	7,575	-0.03%
2020/03/25	0	0.00	3	55.30	54.90	-3	7,265	-0.04%
2020/03/24	0	0.00	5	52.14	51.90	-5	7,242	-0.07%
2020/03/23	4	49.30	0	0.00	48.20	4	7,341	0.05%
2020/03/13	1	54.00	0	0.00	55.30	1	7,017	0.01%
2020/03/09	2	61.60	0	0.00	61.30	2	6,612	0.03%
2020/02/24	3	64.30	0	0.00	64.50	3	6,523	0.05%
2020/02/03	2	63.60	0	0.00	63.90	2	9,818	0.02%
2020/01/06	1	67.40	0	0.00	66.80	1	10,281	0.01%
2020/01/02	0	0.00	1	68.20	68.60	-1	10,267	-0.01%
2019/12/24	0	0.00	0.4	69.20	69.20	-0.4	10,415	0.00%
2019/12/23	0	0.00	5	69.80	69.80	-5	10,403	-0.05%
2019/12/18	5	71.00	1	70.60	71.10	4	10,264	0.04%
2019/12/16	1	68.90	0	0.00	68.70	1	10,061	0.01%
2019/12/13	0	0.00	6	68.50	68.80	-6	10,081	-0.06%
2019/12/04	0	0.00	1	69.20	69.00	-1	9,768	-0.01%
2019/12/02	1	67.00	0	0.00	67.50	1	9,595	0.01%
2019/11/29	0	0.00	20	68.10	68.00	-20	9,533	-0.21%
2019/11/21	0	0.00	2	70.75	71.30	-2	9,256	-0.02%
2019/11/20	0	0.00	1	70.70	71.00	-1	9,097	-0.01%
2019/11/13	0	0.00	0.4	70.00	70.00	-0.4	8,312	0.00%
2019/11/08	0	0.00	5	66.45	67.30	-5	7,023	-0.07%
2019/11/04	0	0.00	1	61.10	61.10	-1	6,224	-0.02%
2019/11/01	1	60.30	0	0.00	60.20	1	6,196	0.02%
2019/10/29	0	0.00	1	60.30	60.70	-1	6,217	-0.02%
2019/10/25	0	0.00	5	59.60	59.60	-5	6,204	-0.08%
2019/10/23	0	0.00	3	59.00	59.20	-3	6,267	-0.05%
2019/10/22	5	59.20	0	0.00	58.50	5	6,216	0.08%
2019/10/18	0	0.00	1	58.70	58.00	-1	6,074	-0.02%
2019/10/17	0	0.00	12	56.77	57.30	-12	5,714	-0.21%
2019/10/16	0	0.00	1	55.30	55.50	-1	5,511	-0.02%
2019/10/15	0	0.00	16	55.10	55.10	-16	5,528	-0.29%
2019/10/07	5	55.50	0	0.00	55.50	5	5,520	0.09%
2019/10/01	0	0.00	2	54.50	54.80	-2	5,504	-0.04%
2019/09/19	0	0.00	1	54.90	54.60	-1	5,456	-0.02%
2019/09/18	3	54.40	2	54.50	54.70	1	5,436	0.02%
2019/09/17	0	0.00	0.1	53.70	53.90	-0.1	5,345	0.00%
2019/09/10	1	52.40	0	0.00	52.30	1	5,466	0.02%
2019/09/05	0	0.00	2	52.80	52.70	-2	5,431	-0.04%
2019/09/02	1	52.50	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	5	52.02	52.40	-5	5,581	-0.09%
2019/08/14	0	0.00	1	51.00	50.70	-1	5,523	-0.02%
2019/08/08	1	48.35	1	48.05	48.00	0	5,414	0.00%
2019/08/05	2	48.60	0	0.00	48.45	2	5,533	0.04%
2019/08/02	3	49.85	0	0.00	49.70	3	5,541	0.05%
2019/07/31	2	51.60	0	0.00	50.90	2	6,001	0.03%
2019/07/30	2	56.50	0	0.00	56.00	2	5,782	0.03%
2019/07/29	3	57.00	0	0.00	57.00	3	5,768	0.05%
2019/07/26	20	57.50	2	57.60	57.50	18	5,731	0.31%
2019/07/25	0	0.00	1	57.10	57.40	-1	5,669	-0.02%
2019/07/22	2	55.80	0	0.00	55.80	2	5,704	0.04%
2019/07/19	0	0.00	1	55.60	55.60	-1	5,719	-0.02%
2019/07/18	0	55.20	0	0.00	55.20	0	5,809	0.00%
2019/07/15	2	55.10	0	0.00	55.00	2	6,042	0.03%
2019/07/12	2	55.15	0	0.00	55.00	2	6,297	0.03%
2019/06/27	0	0.00	1	54.50	54.30	-1	7,899	-0.01%
2019/06/24	0	0.00	1	54.10	54.20	-1	8,010	-0.01%
2019/06/20	0	0.00	1	54.10	54.10	-1	7,932	-0.01%
2019/06/19	0	0.00	3	52.97	53.40	-3	7,889	-0.04%
2019/06/17	5	52.36	0	0.00	52.20	5	7,877	0.06%
2019/06/10	0	0.00	2	50.70	50.30	-2	8,293	-0.02%
2019/06/03	0	0.00	2	50.60	51.20	-2	8,513	-0.02%
2019/05/30	0	0.00	1	49.85	51.10	-1	8,440	-0.01%
2019/05/29	4	49.15	0	0.00	49.40	4	8,432	0.05%
2019/05/16	3	50.10	0	0.00	49.95	3	8,820	0.03%
2019/05/14	2	50.20	0	0.00	50.80	2	8,743	0.02%
2019/05/10	1	51.50	1	51.50	51.70	0	8,645	0.00%
2019/05/09	1	52.10	1	51.90	52.00	0	8,585	0.00%
2019/05/08	5	53.70	0	0.00	53.50	5	8,315	0.06%
2019/05/06	2	57.90	0	0.00	57.00	2	8,125	0.02%
2019/04/26	0	0.00	2	59.50	58.80	-2	7,833	-0.03%
2019/04/25	1	58.90	0	0.00	59.20	1	7,834	0.01%
2019/04/24	1	59.50	2	60.20	59.40	-1	7,862	-0.01%
2019/04/22	3	58.90	2	59.50	58.90	1	7,733	0.01%
2019/04/19	2	60.10	0	0.00	60.10	2	7,713	0.03%
2019/04/18	2	61.30	0	0.00	60.90	2	7,671	0.03%
2019/04/17	0	0.00	15	63.00	61.10	-15	7,539	-0.20%
2019/04/16	2.4	59.15	0	0.00	60.90	2.4	7,192	0.03%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/03/29	0	0.00	15	52.95	53.30	-15	6,099	-0.25%
2019/03/27	0	0.00	1	52.50	52.50	-1	6,037	-0.02%
2019/03/21	0	0.00	10	52.00	51.80	-10	5,968	-0.17%
2019/03/19	10	52.10	0	0.00	52.10	10	5,944	0.17%
2019/03/15	16	51.77	0	0.00	52.40	16	5,896	0.27%
2019/03/12	0	0.00	4	55.00	54.90	-4	5,551	-0.07%
2019/03/05	0	0.00	1	51.50	52.30	-1	5,536	-0.02%
2019/02/25	0	0.00	1	53.50	53.70	-1	5,416	-0.02%
2019/02/22	0	0.00	1	53.00	52.90	-1	5,346	-0.02%
2019/02/21	0	0.00	1	53.00	52.50	-1	5,238	-0.02%
2019/02/14	6	50.77	0	0.00	50.60	6	5,132	0.12%
2019/01/03	1	49.75	0	0.00	49.60	1	5,461	0.02%
2018/12/28	0	0.00	1	50.80	51.40	-1	5,510	-0.02%
2018/12/26	1	50.00	0	0.00	49.70	1	5,629	0.02%
2018/12/24	2	49.68	0	0.00	50.60	2	5,738	0.03%
2018/12/21	16	50.20	0	0.00	50.40	16	5,986	0.27%
2018/12/17	0	0.00	3	51.20	51.30	-3	6,491	-0.05%
2018/12/06	2	51.40	3	50.20	50.10	-1	7,050	-0.01%
2018/11/29	0	0.00	2	53.40	52.40	-2	7,230	-0.03%
2018/11/28	0	0.00	1	53.00	53.00	-1	7,195	-0.01%
2018/11/23	1	49.70	0	0.00	49.70	1	7,236	0.01%
2018/11/19	0	0.00	2	52.40	52.50	-2	7,236	-0.03%
2018/11/13	2	48.50	1	51.20	51.20	1	7,356	0.01%
2018/11/06	1	52.00	0	0.00	51.90	1	7,093	0.01%
2018/10/29	4	54.70	0	0.00	55.30	4	7,450	0.05%
2018/10/24	0	0.00	3	55.23	54.60	-3	7,636	-0.04%
2018/10/18	2	57.20	5	57.10	57.20	-3	8,069	-0.04%
2018/10/17	0	0.00	1	58.10	56.80	-1	8,128	-0.01%
2018/10/16	0	0.00	2	57.20	56.80	-2	8,138	-0.02%
2018/10/12	2	53.60	0	0.00	53.90	2	8,204	0.02%
2018/10/11	5	54.50	0	0.00	53.80	5	8,194	0.06%
2018/10/08	0	0.00	2	61.00	60.60	-2	8,084	-0.02%
2018/10/05	2	60.20	0	0.00	61.30	2	8,095	0.02%
2018/10/04	1	60.10	0	0.00	60.90	1	8,056	0.01%
2018/10/03	0	0.00	1	60.80	60.50	-1	7,961	-0.01%
2018/09/27	3	60.63	0	0.00	60.90	3	7,811	0.04%
2018/09/26	7	62.26	0	0.00	62.10	7	7,624	0.09%
2018/09/20	2	63.10	0	0.00	63.60	2	7,445	0.03%
2018/09/19	0	0.00	2	65.20	65.50	-2	7,535	-0.03%
2018/09/14	0	0.00	2	65.40	65.60	-2	7,751	-0.03%
2018/09/13	2	60.40	0	0.00	60.90	2	7,565	0.03%
2018/09/10	2	58.80	0	0.00	58.80	2	7,639	0.03%
2018/09/06	3	63.00	1	62.90	62.50	2	7,709	0.03%
2018/08/30	2	64.90	0	0.00	64.50	2	7,987	0.03%
2018/08/21	1	64.40	0	0.00	64.30	1	8,490	0.01%
2018/08/16	2	66.80	0	0.00	66.50	2	8,397	0.02%
2018/08/14	2	68.60	0	0.00	68.50	2	8,448	0.02%
2018/08/13	2	68.00	0	0.00	67.80	2	8,510	0.02%
2018/08/10	0	0.00	2	68.80	69.00	-2	8,628	-0.02%
2018/08/02	0	0.00	4	67.10	66.60	-4	8,514	-0.05%
2018/08/01	4	67.60	3	68.10	67.50	1	8,558	0.01%
2018/07/31	0	0.00	1	67.30	68.10	-1	8,505	-0.01%
2018/07/30	0	0.00	6	66.03	66.50	-6	8,359	-0.07%
2018/07/27	1	69.10	1	68.70	69.20	0	8,238	0.00%
2018/07/26	0	0.00	5	68.10	67.90	-5	8,051	-0.06%
2018/07/24	6	69.00	5	69.00	69.10	1	7,906	0.01%
2018/07/23	0	0.00	4	69.15	69.30	-4	7,861	-0.05%
2018/07/20	0	0.00	4	68.15	68.40	-4	7,839	-0.05%
2018/07/18	3	67.03	1	67.50	67.20	2	7,784	0.03%
2018/07/11	2	63.00	1	63.00	62.60	1	7,681	0.01%
2018/07/06	2	62.20	0	0.00	62.40	2	7,827	0.03%
2018/07/04	0	0.00	2	63.50	63.40	-2	7,894	-0.03%
2018/06/29	5	61.10	5	62.30	62.70	0	7,960	0.00%
2018/06/26	2	62.10	10	62.50	62.10	-8	7,654	-0.10%
2018/06/22	2	65.00	0	0.00	65.00	2	7,433	0.03%
2018/06/13	2	66.80	0	0.00	66.70	2	7,133	0.03%
2018/06/12	10	67.70	0	0.00	67.30	10	7,456	0.13%
2018/06/11	0	0.00	1	67.50	67.80	-1	7,380	-0.01%
2018/06/05	1	66.90	0	0.00	67.30	1	7,043	0.01%
2018/05/24	3	65.30	0	0.00	65.00	3	6,445	0.05%
2018/05/22	1	65.20	0	0.00	65.00	1	6,467	0.02%
2018/05/21	5	65.00	3	64.70	65.00	2	6,557	0.03%
2018/05/18	2	65.35	0	0.00	65.00	2	6,557	0.03%
2018/05/15	0	0.00	1	67.20	66.90	-1	6,665	-0.02%
2018/05/11	3	67.10	0	0.00	67.00	3	6,863	0.04%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	2	69.00	0	0.00	68.90	2	6,771	0.03%
2018/05/08	8	69.50	0	0.00	70.00	8	6,748	0.12%
2018/05/07	2	69.70	0	0.00	69.20	2	7,033	0.03%
2018/04/17	2	70.00	0	0.00	69.00	2	7,917	0.03%
2018/04/12	0	0.00	1	71.30	71.50	-1	7,967	-0.01%
2018/04/11	1	72.40	1	71.80	71.80	0	7,980	0.00%
2018/04/03	1	72.30	1	72.10	72.00	0	7,974	0.00%
2018/03/29	3	72.90	2	72.90	72.60	1	8,048	0.01%
2018/03/28	1	73.60	0	0.00	73.50	1	7,982	0.01%
2018/03/27	2	73.95	0	0.00	73.80	2	7,985	0.03%
2018/03/22	1	75.00	1	74.50	74.50	0	8,208	0.00%
2018/03/16	10	74.08	2	75.55	76.10	8	8,395	0.10%
2018/03/12	0	0.00	2	76.50	77.40	-2	8,568	-0.02%
2018/02/22	2	74.15	0	0.00	73.70	2	9,939	0.02%
2018/02/21	0	0.00	1	73.70	76.00	-1	9,970	-0.01%
2018/02/06	0	0.00	2	71.25	71.50	-2	10,314	-0.02%
2018/02/05	1	75.40	1	76.40	77.00	0	10,248	0.00%
2018/02/02	3	77.13	0	0.00	77.60	3	10,482	0.03%
2018/02/01	1	78.40	1	77.00	77.00	0	10,459	0.00%
2018/01/31	1	79.00	1	79.00	79.00	0	10,408	0.00%
2018/01/30	0	0.00	1	79.90	79.90	-1	10,369	-0.01%
2018/01/29	1	78.50	1	78.50	78.50	0	10,080	0.00%
2018/01/26	2	78.55	2	78.40	78.40	0	10,063	0.00%
2018/01/25	1	78.10	1	78.80	79.00	0	10,070	0.00%
2018/01/24	0	0.00	1	77.50	77.60	-1	9,969	-0.01%
2018/01/22	1	76.40	1	77.40	77.40	0	9,954	0.00%
2018/01/17	0	0.00	3	75.50	77.10	-3	9,719	-0.03%
2018/01/12	1	75.20	2	75.40	75.10	-1	9,655	-0.01%
2018/01/11	1	72.50	8	72.41	72.50	-7	9,617	-0.07%
2018/01/09	0	0.00	1	72.30	72.20	-1	9,658	-0.01%
2018/01/04	1	71.80	1	71.90	71.90	0	9,572	0.00%