和碩 (4938)-統一-古亭券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－統一-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-古亭券商分點個股進出
統一-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	0	0.00	2	68.30	68.00	-2	9,533	-0.02%
2019/11/25	0	0.00	1	69.80	69.90	-1	9,335	-0.01%
2019/11/22	0	0.00	3	71.10	70.80	-3	9,321	-0.03%
2019/11/15	1	69.80	0	0.00	69.80	1	8,659	0.01%
2019/11/11	2	67.20	0	0.00	66.70	2	7,394	0.03%
2019/11/08	30	65.00	30	65.30	67.30	0	7,023	0.00%
2019/11/07	0	0.00	1	61.10	61.20	-1	6,158	-0.02%
2019/10/28	0	0.00	2	59.75	59.80	-2	6,159	-0.03%
2019/10/25	0	0.00	3	59.47	59.60	-3	6,204	-0.05%
2019/10/23	1	59.00	0	0.00	59.20	1	6,267	0.02%
2019/10/21	5	58.22	0	0.00	58.30	5	6,157	0.08%
2019/10/17	0	0.00	4	56.58	57.30	-4	5,714	-0.07%
2019/10/08	1	55.20	0	0.00	55.10	1	5,520	0.02%
2019/09/25	3	54.40	0	0.00	54.70	3	5,464	0.05%
2019/09/19	0	0.00	2	54.50	54.60	-2	5,456	-0.04%
2019/09/17	0	0.00	11	53.77	53.90	-11	5,345	-0.21%
2019/08/20	5	51.30	0	0.00	51.10	5	5,617	0.09%
2019/08/16	1	49.90	0	0.00	51.00	1	5,592	0.02%
2019/08/14	2	51.20	0	0.00	50.70	2	5,523	0.04%
2019/08/06	2	47.70	0	0.00	47.70	2	5,537	0.04%
2019/08/02	0	0.00	2	49.80	49.70	-2	5,541	-0.04%
2019/07/31	2	51.20	0	0.00	50.90	2	6,001	0.03%
2019/07/30	0	0.00	4	56.40	56.00	-4	5,782	-0.07%
2019/07/25	0	0.00	2	56.50	57.40	-2	5,669	-0.04%
2019/07/24	0	0.00	2	56.20	56.10	-2	5,675	-0.04%
2019/06/19	0	0.00	5	53.36	53.40	-5	7,889	-0.06%
2019/05/16	1	50.20	0	0.00	49.95	1	8,820	0.01%
2019/05/09	6	51.77	1	51.20	52.00	5	8,585	0.06%
2019/05/08	4	53.90	0	0.00	53.50	4	8,315	0.05%
2019/05/03	3	59.30	3	59.20	59.40	0	7,979	0.00%
2019/04/24	1	59.30	0	0.00	59.40	1	7,862	0.01%
2019/04/23	0	0.00	3	58.90	59.10	-3	7,782	-0.04%
2019/04/17	2	62.65	3	62.17	61.10	-1	7,539	-0.01%
2019/04/16	2	58.00	1	60.90	60.90	1	7,192	0.01%
2019/04/08	0	0.00	1	53.10	53.30	-1	6,352	-0.02%
2019/03/19	0	0.00	1	52.20	52.10	-1	5,944	-0.02%
2019/03/18	3	51.50	0	0.00	51.90	3	5,967	0.05%
2019/03/15	22	51.90	20	51.60	52.40	2	5,896	0.03%
2019/03/12	2	54.90	2	54.85	54.90	0	5,551	0.00%
2019/02/22	1	52.50	0	0.00	52.90	1	5,346	0.02%
2019/02/20	1	52.60	1	52.50	52.50	0	5,169	0.00%
2019/02/19	0	0.00	1	51.60	51.50	-1	5,040	-0.02%
2019/02/18	1	51.50	1	51.60	51.20	0	5,006	0.00%
2019/02/12	0	0.00	0	51.00	51.00	0	5,228	0.00%
2019/02/11	1	51.10	0	0.00	51.00	1	5,259	0.02%
2019/01/28	0	0.00	1	51.90	51.50	-1	5,462	-0.02%
2019/01/25	1	50.40	0	0.00	51.00	1	5,457	0.02%
2018/12/25	2	49.30	0	0.00	49.90	2	5,676	0.04%
2018/12/24	3	49.55	0	0.00	50.60	3	5,738	0.05%
2018/12/05	1	52.80	0	0.00	52.90	1	6,990	0.01%
2018/12/03	13	54.40	1	54.30	54.10	12	7,168	0.17%
2018/11/28	0	0.00	2	52.80	53.00	-2	7,195	-0.03%
2018/11/26	0	0.00	3	50.70	50.80	-3	7,191	-0.04%
2018/11/19	0	0.00	1	52.00	52.50	-1	7,236	-0.01%
2018/11/14	1	51.40	0	0.00	50.70	1	7,347	0.01%
2018/11/13	0	0.00	10	49.40	51.20	-10	7,356	-0.14%
2018/11/12	2	51.15	2	51.10	51.10	0	7,337	0.00%
2018/11/06	4	52.40	0	0.00	51.90	4	7,093	0.06%
2018/10/30	0	0.00	1	55.80	54.40	-1	7,357	-0.01%
2018/10/29	2	55.60	2	56.85	55.30	0	7,450	0.00%
2018/10/25	1	54.10	2	53.40	54.10	-1	7,509	-0.01%
2018/10/24	20	54.99	0	0.00	54.60	20	7,636	0.26%
2018/10/23	0	0.00	20	54.00	54.00	-20	7,746	-0.26%
2018/10/22	2	56.70	0	0.00	56.90	2	7,885	0.03%
2018/10/11	2	54.90	0	0.00	53.80	2	8,194	0.02%
2018/10/09	0	0.00	2	59.80	59.60	-2	8,068	-0.02%
2018/10/08	0	0.00	2	60.90	60.60	-2	8,084	-0.02%
2018/10/01	0	0.00	2	61.70	61.70	-2	7,920	-0.03%
2018/09/28	1	60.70	0	0.00	61.10	1	7,917	0.01%
2018/09/27	2	60.90	1	60.90	60.90	1	7,811	0.01%
2018/09/26	2	62.00	0	0.00	62.10	2	7,624	0.03%
2018/09/25	0	0.00	1	64.70	64.20	-1	7,483	-0.01%
2018/09/20	1	63.90	0	0.00	63.60	1	7,445	0.01%
2018/09/17	0	0.00	1	65.50	65.80	-1	7,730	-0.01%
2018/09/14	1	65.10	4	65.20	65.60	-3	7,751	-0.04%
2018/09/13	0	0.00	1	60.40	60.90	-1	7,565	-0.01%
2018/09/11	1	59.20	0	0.00	59.90	1	7,571	0.01%
2018/09/10	0	0.00	1	59.00	58.80	-1	7,639	-0.01%
2018/09/06	1	63.40	0	0.00	62.50	1	7,709	0.01%
2018/08/28	0	0.00	1	65.00	65.20	-1	8,081	-0.01%
2018/08/27	0	0.00	2	64.30	64.50	-2	8,153	-0.02%
2018/08/21	2	63.50	1	64.40	64.30	1	8,490	0.01%
2018/08/17	2	65.80	0	0.00	65.40	2	8,433	0.02%
2018/08/10	0	0.00	8	68.18	69.00	-8	8,628	-0.09%
2018/08/07	0	0.00	1	66.80	66.60	-1	8,454	-0.01%
2018/08/03	2	66.00	0	0.00	66.70	2	8,554	0.02%
2018/08/02	0	0.00	3	66.93	66.60	-3	8,514	-0.04%
2018/08/01	2	67.70	0	0.00	67.50	2	8,558	0.02%
2018/07/31	0	0.00	2	68.10	68.10	-2	8,505	-0.02%
2018/07/30	3	66.07	0	0.00	66.50	3	8,359	0.04%
2018/07/27	0	0.00	3	68.93	69.20	-3	8,238	-0.04%
2018/07/20	1	68.20	1	68.70	68.40	0	7,839	0.00%
2018/07/17	1	66.00	0	0.00	66.70	1	7,697	0.01%
2018/07/11	1	62.70	0	0.00	62.60	1	7,681	0.01%
2018/07/10	0	0.00	1	63.40	63.80	-1	7,740	-0.01%
2018/07/05	1	63.10	8	63.00	63.10	-7	7,836	-0.09%
2018/07/04	0	0.00	1	63.30	63.40	-1	7,894	-0.01%
2018/06/26	2	62.70	2	62.20	62.10	0	7,654	0.00%
2018/06/22	2	65.10	0	0.00	65.00	2	7,433	0.03%
2018/06/20	0	0.00	1	66.10	67.00	-1	7,443	-0.01%
2018/06/15	0	0.00	2	66.20	66.20	-2	7,276	-0.03%
2018/06/14	0	0.00	2	66.60	66.50	-2	7,127	-0.03%
2018/06/08	2	67.90	2	68.90	67.90	0	7,316	0.00%
2018/06/06	3	68.30	1	68.20	68.50	2	7,133	0.03%
2018/06/05	5	67.10	1	67.00	67.30	4	7,043	0.06%
2018/06/04	6	66.60	1	66.60	66.60	5	6,949	0.07%
2018/06/01	0	0.00	2	64.50	64.90	-2	6,869	-0.03%
2018/05/31	3	64.17	1	64.30	63.30	2	6,838	0.03%
2018/05/30	1	65.00	0	0.00	65.00	1	6,577	0.02%
2018/05/25	10	65.20	5	66.10	66.10	5	6,495	0.08%
2018/05/24	0	0.00	1	65.10	65.00	-1	6,445	-0.02%
2018/05/22	1	65.10	0	0.00	65.00	1	6,467	0.02%
2018/05/21	0	0.00	2	64.60	65.00	-2	6,557	-0.03%
2018/05/18	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/11	1	67.10	2	67.10	67.00	-1	6,863	-0.01%
2018/04/30	0	0.00	1	68.90	69.50	-1	7,218	-0.01%
2018/04/26	1	68.40	0	0.00	68.30	1	7,428	0.01%
2018/04/25	0	0.00	1	68.30	68.60	-1	7,458	-0.01%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0	0.00	3	70.50	70.40	-3	7,618	-0.04%
2018/04/19	1	70.00	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.20	0	0.00	69.10	2	7,853	0.03%
2018/04/17	0	0.00	1	69.90	69.00	-1	7,917	-0.01%
2018/04/13	0	0.00	5	71.70	71.10	-5	7,902	-0.06%
2018/04/11	6	72.10	0	0.00	71.80	6	7,980	0.08%
2018/03/30	0	0.00	1	73.60	73.20	-1	8,034	-0.01%
2018/03/29	1	72.70	0	0.00	72.60	1	8,048	0.01%
2018/03/22	0	0.00	1	74.60	74.50	-1	8,208	-0.01%
2018/03/19	1	74.90	5	75.18	75.50	-4	8,424	-0.05%
2018/03/16	8	74.54	3	75.27	76.10	5	8,395	0.06%
2018/03/12	0	0.00	7	77.30	77.40	-7	8,568	-0.08%
2018/03/09	1	74.60	1	74.80	75.00	0	8,656	0.00%
2018/03/07	0	0.00	1	74.80	74.00	-1	8,931	-0.01%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/03/05	0	0.00	2	74.00	74.00	-2	9,241	-0.02%
2018/03/02	1	74.00	0	0.00	74.20	1	9,334	0.01%
2018/03/01	2	74.00	1	74.20	75.00	1	9,440	0.01%
2018/02/27	0	0.00	1	75.50	75.00	-1	9,553	-0.01%
2018/02/26	0	0.00	1	75.50	74.90	-1	9,606	-0.01%
2018/02/09	1	71.00	4	72.25	73.40	-3	10,206	-0.03%
2018/02/08	4	72.25	0	0.00	72.00	4	10,208	0.04%
2018/02/07	1	74.80	55	74.14	73.60	-54	10,332	-0.52%
2018/02/06	7	73.74	2	71.55	71.50	5	10,314	0.05%
2018/02/02	2	77.30	1	77.30	77.60	1	10,482	0.01%
2018/02/01	21	77.84	0	0.00	77.00	21	10,459	0.20%
2018/01/30	2	79.90	4	81.65	79.90	-2	10,369	-0.02%
2018/01/29	4	78.15	0	0.00	78.50	4	10,080	0.04%
2018/01/25	1	78.70	11	78.99	79.00	-10	10,070	-0.10%
2018/01/23	0	0.00	21	77.94	78.00	-21	10,000	-0.21%
2018/01/22	5	76.40	5	76.80	77.40	0	9,954	0.00%
2018/01/19	7	76.93	1	77.10	77.30	6	9,898	0.06%
2018/01/18	1	77.30	1	77.30	76.70	0	9,823	0.00%
2018/01/17	0	0.00	20	77.10	77.10	-20	9,719	-0.21%
2018/01/15	1	75.40	5	75.00	75.10	-4	9,577	-0.04%
2018/01/12	11	73.37	62	73.45	75.10	-51	9,655	-0.53%
2018/01/11	60	72.34	5	72.50	72.50	55	9,617	0.57%
2018/01/05	0	0.00	5	71.50	72.00	-5	9,559	-0.05%