和碩 (4938)-元富-民權券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
98.8
漲跌
▼0.9
漲幅
-0.90%
成交量
6,279張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/01	0	0.00	3	72.17	72.50	-3	6,933	-0.04%
2022/03/29	125	72.82	0	0.00	72.80	125	6,864	1.82%	大買/鉅額交易
2022/03/25	5	73.50	0	0.00	73.60	5	6,816	0.07%
2022/03/24	35	73.40	0	0.00	73.60	35	6,793	0.52%
2022/03/22	0	0.00	1	72.00	72.80	-1	6,628	-0.02%
2022/03/21	1	72.30	1	71.90	71.90	0	6,518	0.00%
2022/03/17	0	0.00	5.3	72.50	72.90	-5.3	6,112	-0.09%
2022/03/16	0	0.00	6.1	72.06	72.10	-6.1	5,956	-0.10%
2022/03/15	0	0.00	1	71.30	71.60	-1	5,852	-0.02%
2022/03/14	20	71.40	0	0.00	71.60	20	5,755	0.35%
2022/03/11	5	70.60	0.2	70.40	70.40	4.8	5,584	0.09%
2022/03/09	1	68.60	0.1	68.60	68.90	0.9	5,413	0.02%
2022/03/08	0	0.00	1	68.40	68.60	-1	5,452	-0.02%
2022/03/07	1.1	68.25	0	0.00	67.60	1.1	5,354	0.02%
2022/03/04	0	0.00	0	69.70	69.70	0	5,362	0.00%
2022/03/03	3	70.00	0	0.00	70.20	3	5,392	0.06%
2022/03/02	3	69.80	0	0.00	69.90	3	5,409	0.06%
2022/02/25	1	68.80	0	0.00	69.10	1	5,328	0.02%
2022/02/24	1	69.00	0	0.00	69.00	1	5,286	0.02%
2022/02/15	0	0.00	1	69.50	69.10	-1	5,457	-0.02%
2022/02/08	0	0.00	1	69.70	69.70	-1	5,456	-0.02%
2022/01/24	0	0.00	1	70.60	70.80	-1	5,792	-0.02%
2022/01/21	0.4	70.40	11	70.35	70.40	-10.6	5,745	-0.18%
2022/01/20	1	70.50	1	70.90	70.90	0	5,651	0.00%
2022/01/19	0	0.00	1	70.70	71.00	-1	5,613	-0.02%
2022/01/18	1	70.00	3	69.87	70.40	-2	5,451	-0.04%
2022/01/12	0	0.00	1	68.90	69.30	-1	5,218	-0.02%
2022/01/10	1	68.50	0	0.00	68.80	1	5,236	0.02%
2021/12/30	0	0.00	1	69.00	69.10	-1	5,216	-0.02%
2021/12/29	0	0.00	1	69.20	69.30	-1	5,230	-0.02%
2021/12/28	2	69.30	4	69.13	69.40	-2	5,246	-0.04%
2021/12/27	1	68.90	0	0.00	69.00	1	5,221	0.02%
2021/12/23	3	68.60	0	0.00	68.70	3	5,275	0.06%
2021/12/21	0	0.00	1	68.80	68.70	-1	5,306	-0.02%
2021/12/13	0	0.00	1	67.60	67.40	-1	5,502	-0.02%
2021/12/10	0	0.00	1	67.90	67.90	-1	5,489	-0.02%
2021/12/09	1	67.90	3	67.63	68.00	-2	5,482	-0.04%
2021/12/03	3	66.57	0	0.00	66.40	3	5,382	0.06%
2021/12/02	2	66.50	0	0.00	66.40	2	5,331	0.04%
2021/11/26	2	67.30	0	0.00	67.30	2	5,111	0.04%
2021/11/25	0.1	68.00	0	0.00	67.80	0.1	5,201	0.00%
2021/11/23	0	0.00	2.3	68.40	68.30	-2.3	5,190	-0.04%
2021/11/17	0	0.00	0.5	68.20	68.00	-0.5	5,224	-0.01%
2021/11/11	0.1	67.80	0	0.00	67.90	0.1	5,244	0.00%
2021/11/08	1.1	68.35	2	68.20	68.50	-0.9	5,461	-0.02%
2021/11/02	1	69.80	1	69.20	69.30	0	5,477	0.00%
2021/10/29	2	67.60	0	0.00	68.00	2	5,344	0.04%
2021/10/25	1	67.10	0	0.00	67.10	1	5,456	0.02%
2021/10/22	0	0.00	2	67.20	67.40	-2	5,540	-0.04%
2021/10/20	0	0.00	5.1	67.90	67.80	-5.1	5,599	-0.09%
2021/10/14	0	0.00	1	67.90	67.40	-1	5,724	-0.02%
2021/10/13	0	0.00	2	67.80	67.80	-2	5,744	-0.03%
2021/10/12	0	0.00	2	67.30	67.70	-2	5,787	-0.03%
2021/10/08	4	67.00	0	0.00	66.80	4	5,786	0.07%
2021/10/01	0	66.60	0	0.00	66.00	0	6,320	0.00%
2021/09/27	0	0.00	1.1	67.40	67.20	-1.1	6,647	-0.02%
2021/09/23	0	0.00	1	65.80	66.10	-1	7,370	-0.01%
2021/09/22	0	0.00	2	65.00	65.60	-2	7,624	-0.03%
2021/09/14	0	0.00	1	64.70	64.50	-1	8,037	-0.01%
2021/09/08	1	64.60	0	0.00	64.40	1	8,506	0.01%
2021/09/02	0	0.00	2	64.80	64.50	-2	8,730	-0.02%
2021/08/30	1	64.50	0	0.00	64.60	1	8,683	0.01%
2021/08/26	0.1	64.80	0	0.00	64.60	0.1	8,732	0.00%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/23	3	64.50	0	0.00	64.50	3	8,846	0.03%
2021/08/20	2.1	64.11	0	0.00	64.20	2.1	8,974	0.02%
2021/08/17	1	64.40	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1.1	64.82	0	0.00	64.50	1.1	9,212	0.01%
2021/08/13	3	65.93	0	0.00	65.70	3	9,230	0.03%
2021/08/10	0	0.00	1	67.40	68.00	-1	9,357	-0.01%
2021/08/06	1	68.20	0	0.00	68.30	1	9,564	0.01%
2021/08/05	2	68.40	2	68.40	68.80	0	9,788	0.00%
2021/08/04	1	66.80	2	67.00	67.20	-1	10,213	-0.01%
2021/08/02	1	66.90	0	0.00	67.10	1	10,492	0.01%
2021/07/27	5	67.60	2	67.90	68.00	3	11,112	0.03%
2021/07/26	1.1	66.80	0	0.00	66.90	1.1	11,257	0.01%
2021/07/23	5	66.96	2	67.20	66.80	3	11,392	0.03%
2021/07/22	1	67.50	0	0.00	67.10	1	11,465	0.01%
2021/07/21	1	66.90	0	0.00	67.20	1	11,550	0.01%
2021/07/19	0.2	67.80	0	0.00	67.90	0.2	11,774	0.00%
2021/07/15	1	68.20	1	67.80	67.90	0	12,418	0.00%
2021/07/12	2.1	66.91	0	0.00	66.90	2.1	12,472	0.02%
2021/07/09	1	67.60	1	67.40	67.60	0	12,388	0.00%
2021/07/08	0.1	68.30	0	0.00	68.10	0.1	12,472	0.00%
2021/07/06	1	68.40	0	0.00	68.30	1	12,718	0.01%
2021/07/05	1	67.80	0	0.00	68.70	1	12,813	0.01%
2021/07/02	5	67.94	0	0.00	68.00	5	12,858	0.04%
2021/07/01	6	68.05	0	0.00	68.30	6	12,921	0.05%
2021/06/30	1	68.81	0	0.00	68.80	1	12,878	0.01%
2021/06/29	2	73.85	2	73.65	73.70	0	12,478	0.00%
2021/06/28	4	74.25	0	0.00	74.00	4	12,325	0.03%
2021/06/25	1	74.40	5	74.50	74.50	-4	12,356	-0.03%
2021/06/24	1	74.60	0	0.00	74.50	1	12,490	0.01%
2021/06/23	0	0.00	1	74.40	74.60	-1	13,119	-0.01%
2021/06/22	0	0.00	8	75.00	74.30	-8	13,325	-0.06%
2021/06/21	1	73.80	0	0.00	74.40	1	13,359	0.01%
2021/06/18	1	74.70	0	0.00	74.70	1	13,457	0.01%
2021/06/17	0	73.50	0	0.00	74.00	0	13,494	0.00%
2021/06/16	0	0.00	16	73.50	73.80	-16	13,793	-0.12%
2021/06/11	0	0.00	2	72.30	72.30	-2	14,259	-0.01%
2021/06/10	0	0.00	3	72.90	73.00	-3	14,363	-0.02%
2021/06/07	1	73.20	0	0.00	72.90	1	15,404	0.01%
2021/06/03	1	73.60	0.2	73.60	73.50	0.8	15,584	0.01%
2021/05/27	2	72.50	2	72.90	73.20	0	16,226	0.00%
2021/05/26	1.2	73.20	0	0.00	73.30	1.2	16,505	0.01%
2021/05/20	5	71.90	11	72.23	72.10	-6	17,089	-0.04%
2021/05/19	0	0.00	1	71.50	71.50	-1	17,153	-0.01%
2021/05/18	6	70.00	0	0.00	70.20	6	17,358	0.03%
2021/05/17	0	0.00	3	68.30	68.40	-3	17,964	-0.02%
2021/05/13	4	70.00	4	70.80	70.10	0	18,054	0.00%
2021/05/12	1	68.50	10.3	70.11	71.10	-9.3	17,959	-0.05%
2021/05/10	1	70.70	0	0.00	70.60	1	17,580	0.01%
2021/05/07	0	0.00	5	71.00	71.10	-5	18,197	-0.03%
2021/05/06	8	69.96	0	0.00	69.70	8	19,274	0.04%
2021/05/05	1	71.40	1	70.90	70.80	0	19,804	0.00%
2021/05/04	15	71.40	17	71.20	71.50	-2	20,037	-0.01%
2021/05/03	3	72.60	2	72.50	72.20	1	20,055	0.00%
2021/04/29	6	74.05	0	0.00	73.60	6	20,347	0.03%
2021/04/28	2	73.70	1	73.50	73.60	1	20,672	0.00%
2021/04/27	0	73.20	4	73.15	73.30	-4	21,355	-0.02%
2021/04/26	8	73.69	1	73.60	73.60	7	21,679	0.03%
2021/04/23	2	74.30	0	0.00	73.90	2	22,419	0.01%
2021/04/22	3	75.10	2	74.80	74.10	1	24,604	0.00%
2021/04/21	3	74.00	33	73.63	74.30	-30	25,484	-0.12%
2021/04/20	3	73.63	1	73.80	74.00	2	26,144	0.01%
2021/04/19	0	0.00	15	73.77	73.80	-15	26,288	-0.06%
2021/04/15	2	73.00	0	0.00	73.00	2	26,429	0.01%
2021/04/14	7	72.80	0	0.00	73.20	7	26,434	0.03%
2021/04/13	0	0.00	2	72.75	72.50	-2	26,365	-0.01%
2021/04/12	7	72.91	0	0.00	72.70	7	26,479	0.03%
2021/04/09	5	73.34	5	73.30	73.30	0	26,461	0.00%
2021/04/08	6	73.50	0	0.00	73.60	6	26,327	0.02%
2021/04/07	10	72.80	39	72.60	72.80	-29	26,181	-0.11%
2021/04/06	4	73.28	2	73.80	73.00	2	26,030	0.01%
2021/04/01	2	73.60	19	73.48	73.50	-17	25,829	-0.07%
2021/03/31	6	73.87	1	74.10	74.10	5	25,726	0.02%
2021/03/30	1	73.30	0	0.00	73.70	1	25,623	0.00%
2021/03/29	3	73.80	0	0.00	73.60	3	25,510	0.01%
2021/03/26	37	73.90	0	0.00	73.80	37	25,357	0.15%
2021/03/25	7	74.70	12	75.43	75.70	-5	24,820	-0.02%
2021/03/24	0	0.00	40	74.40	74.20	-40	24,692	-0.16%
2021/03/23	9.1	73.77	0	0.00	74.00	9.1	24,594	0.04%
2021/03/22	11	74.62	12	73.98	74.00	-1	24,491	0.00%
2021/03/19	13	74.25	10	75.00	75.00	3	24,545	0.01%
2021/03/18	112	74.08	4	74.28	74.30	108	24,358	0.44%	大買/鉅額交易
2021/03/17	1	72.20	0	0.00	72.30	1	24,366	0.00%
2021/03/16	7	71.76	3	71.80	71.50	4	24,370	0.02%
2021/03/15	1	71.02	1	71.50	71.50	0	24,405	0.00%
2021/03/12	4	71.38	2	71.00	71.40	2	24,426	0.01%
2021/03/11	7	71.66	4	71.65	72.00	3	24,483	0.01%
2021/03/10	0	0.00	1	73.80	73.90	-1	23,998	0.00%
2021/03/09	2	72.80	10	72.80	72.80	-8	23,975	-0.03%
2021/03/08	0	0.00	1	73.90	73.20	-1	23,979	0.00%
2021/03/04	1	74.40	0	0.00	74.30	1	23,982	0.00%
2021/03/03	1	75.10	0	0.00	75.50	1	23,918	0.00%
2021/03/02	2	74.80	0	0.00	73.90	2	23,861	0.01%
2021/02/26	4	75.20	0	0.00	74.60	4	23,754	0.02%
2021/02/25	1	76.12	0	0.00	75.90	1	23,456	0.00%
2021/02/24	8	76.25	4	76.08	76.00	4	23,325	0.02%
2021/02/23	3	75.13	0	0.00	75.10	3	23,270	0.01%
2021/02/22	1	76.00	1	75.60	75.80	0	23,118	0.00%
2021/02/19	1	76.00	3.4	75.24	76.10	-2.4	22,985	-0.01%
2021/02/18	5	75.48	0	0.00	75.40	5	22,853	0.02%
2021/02/17	6	76.00	18	75.82	75.20	-12	22,678	-0.05%
2021/02/05	8	78.56	1	78.40	78.40	7	22,274	0.03%
2021/02/04	18	79.17	2	78.95	78.90	16	22,157	0.07%
2021/02/03	0	0.00	1.6	78.24	78.20	-1.6	22,161	-0.01%
2021/02/02	5	78.50	1	78.50	78.10	4	22,341	0.02%
2021/02/01	1	77.50	2	77.70	78.00	-1	22,368	0.00%
2021/01/29	14	79.27	1	80.30	78.40	13	22,106	0.06%
2021/01/28	8	82.00	10	81.83	81.50	-2	21,406	-0.01%
2021/01/27	22	80.96	20	80.95	81.10	2	20,213	0.01%
2021/01/26	6	77.88	2	78.50	77.70	4	19,412	0.02%
2021/01/22	4	77.83	1	77.40	77.60	3	18,789	0.02%
2021/01/21	12	77.29	0	0.00	77.00	12	18,280	0.07%
2021/01/20	4	76.90	11.2	76.46	76.00	-7.2	17,816	-0.04%
2021/01/19	10.2	79.30	1	79.00	79.00	9.2	17,029	0.05%
2021/01/18	24	78.62	2	78.25	79.00	22	16,570	0.13%
2021/01/15	17	80.97	3.2	81.84	80.40	13.8	15,678	0.09%
2021/01/14	2	75.70	23	76.49	77.90	-21	13,423	-0.16%
2021/01/13	0	0.00	1	70.90	70.90	-1	12,034	-0.01%
2021/01/12	2	67.70	0	0.00	67.50	2	11,175	0.02%
2021/01/11	0	0.00	1	66.80	67.30	-1	10,964	-0.01%
2021/01/08	2	67.40	0	0.00	67.40	2	10,765	0.02%
2020/12/29	0	0.00	10.1	67.50	67.10	-10.1	9,957	-0.10%
2020/12/23	1	66.20	1	66.60	66.80	0	9,889	0.00%
2020/12/22	3	66.73	0	0.00	66.20	3	9,905	0.03%
2020/12/21	10	65.80	2	66.20	66.20	8	9,896	0.08%
2020/12/17	0	0.00	2	68.15	67.90	-2	9,618	-0.02%
2020/12/16	2	68.00	0	0.00	68.50	2	9,602	0.02%
2020/12/11	0	0.00	5	69.20	69.90	-5	9,331	-0.05%
2020/12/10	10	69.30	1	69.10	69.40	9	8,938	0.10%
2020/12/09	0	0.00	5.1	69.20	69.40	-5.1	8,781	-0.06%
2020/12/08	1	68.50	0	0.00	68.40	1	8,606	0.01%
2020/12/07	1	67.40	6	68.73	68.80	-5	8,455	-0.06%
2020/12/03	2	65.80	0	0.00	66.10	2	8,018	0.02%
2020/12/02	1	66.60	1	65.80	66.40	0	7,971	0.00%
2020/12/01	2	65.20	8.7	65.20	65.50	-6.7	7,857	-0.09%
2020/11/30	1	66.20	0	0.00	65.30	1	7,741	0.01%
2020/11/27	4	66.48	1	66.30	66.50	3	7,551	0.04%
2020/11/25	1	66.60	0	0.00	65.90	1	7,510	0.01%
2020/11/24	0	0.00	2	66.10	66.20	-2	7,477	-0.03%
2020/11/23	15	65.57	0	0.00	65.90	15	7,358	0.20%
2020/11/20	1	66.20	0	0.00	65.60	1	7,246	0.01%
2020/11/19	0	0.00	0.5	65.00	65.00	-0.5	7,129	-0.01%
2020/11/18	0	0.00	1	65.20	65.30	-1	7,205	-0.01%
2020/11/13	1	63.80	3.1	64.00	64.10	-2.1	7,365	-0.03%
2020/11/12	2	62.70	0	0.00	62.30	2	7,281	0.03%
2020/11/11	0.1	62.50	0	0.00	62.50	0.1	7,841	0.00%
2020/11/10	2	60.35	3	60.70	60.30	-1	8,501	-0.01%
2020/11/06	0.6	62.30	0	0.00	62.20	0.6	7,951	0.01%
2020/11/03	1	62.50	0	0.00	62.40	1	8,181	0.01%
2020/11/02	0	0.00	1	61.40	62.20	-1	8,331	-0.01%
2020/10/30	0.1	61.60	0	0.00	61.50	0.1	8,537	0.00%
2020/10/28	5	62.60	0	0.00	62.30	5	8,639	0.06%
2020/10/26	0	0.00	0.1	62.50	62.30	-0.1	8,767	0.00%
2020/10/23	1.1	62.50	0	0.00	62.40	1.1	8,830	0.01%
2020/10/22	0	0.00	1	62.30	62.30	-1	8,865	-0.01%
2020/10/19	1	63.80	1	63.80	63.50	0	8,992	0.00%
2020/09/30	0.5	63.80	12	63.70	63.80	-11.5	9,703	-0.12%
2020/09/29	4.7	62.26	0	0.00	62.90	4.7	9,763	0.05%
2020/09/25	3	61.80	0	0.00	61.30	3	9,978	0.03%
2020/09/24	1	62.30	0	0.00	61.50	1	10,068	0.01%
2020/09/21	0	64.30	0	0.00	64.20	0	11,198	0.00%
2020/09/18	1.1	65.03	2	64.80	65.60	-0.9	11,465	-0.01%
2020/08/28	2	63.40	1	62.70	62.90	1	13,242	0.01%
2020/08/26	1	63.40	20	63.30	63.60	-19	13,311	-0.14%
2020/08/21	1	64.60	0	0.00	64.40	1	13,382	0.01%
2020/08/20	6	64.15	13	64.23	64.00	-7	13,352	-0.05%
2020/08/19	0	66.60	0	0.00	66.60	0	13,179	0.00%
2020/08/18	0.1	67.70	13	68.13	67.70	-12.9	13,092	-0.10%
2020/08/17	1	70.00	4	69.20	69.10	-3	13,050	-0.02%
2020/08/14	12	67.36	19	66.49	66.70	-7	12,536	-0.06%
2020/08/11	1	62.70	1	62.10	62.00	0	12,059	0.00%
2020/08/07	2	63.50	1	64.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	1	64.10	64.00	-1	12,425	-0.01%
2020/08/05	2	63.95	0	0.00	63.40	2	12,453	0.02%
2020/08/04	0	0.00	2.1	63.61	63.80	-2.1	12,389	-0.02%
2020/08/03	1	62.00	0	0.00	62.10	1	12,256	0.01%
2020/07/31	1	61.70	0	0.00	61.70	1	12,209	0.01%
2020/07/30	29	60.79	0	0.00	61.30	29	12,140	0.24%
2020/07/29	3	60.47	0	0.00	60.10	3	12,083	0.02%
2020/07/24	1	61.20	0	0.00	61.20	1	12,241	0.01%
2020/07/23	1	62.00	0	0.00	62.20	1	12,237	0.01%
2020/07/22	2	61.80	0	0.00	61.90	2	12,201	0.02%
2020/07/21	8.1	61.37	0	0.00	61.20	8.1	12,219	0.07%
2020/07/20	0	0.00	0.2	62.00	61.50	-0.2	12,115	0.00%
2020/07/14	1	64.80	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	2	64.50	64.80	-2	12,260	-0.02%
2020/07/08	0	0.00	2	65.10	65.10	-2	12,351	-0.02%
2020/07/07	1	65.20	1	65.30	65.60	0	12,272	0.00%
2020/07/06	0.1	66.50	1	66.70	66.50	-0.9	12,140	-0.01%
2020/06/30	18	64.33	0	0.00	64.00	18	12,039	0.15%
2020/06/24	1	70.20	6	70.40	70.10	-5	11,148	-0.04%
2020/06/23	0	70.00	0	0.00	70.00	0	11,187	0.00%
2020/06/22	0	0.00	6	70.20	70.10	-6	10,980	-0.05%
2020/06/19	0	68.80	0	0.00	68.80	0	10,829	0.00%
2020/06/18	1.2	68.90	1	68.90	68.90	0.2	10,687	0.00%
2020/06/16	0.1	68.60	0	0.00	68.60	0.1	10,759	0.00%
2020/06/15	1	68.90	0.3	67.80	67.80	0.7	10,819	0.01%
2020/06/12	0	0.00	2	67.00	69.10	-2	10,733	-0.02%
2020/06/10	0	0.00	1	66.00	67.00	-1	10,270	-0.01%
2020/06/09	2	66.35	0	0.00	66.00	2	10,382	0.02%
2020/06/04	2	66.50	1	66.70	66.40	1	10,458	0.01%
2020/06/02	0	0.00	5	65.06	65.10	-5	10,380	-0.05%
2020/05/28	1	61.60	0	0.00	61.50	1	10,282	0.01%
2020/05/27	0	0.00	1	62.30	62.00	-1	10,402	-0.01%
2020/05/26	1	62.00	0	0.00	62.00	1	10,471	0.01%
2020/05/25	0	0.00	5	61.20	61.50	-5	10,386	-0.05%
2020/05/22	4	60.68	0	0.00	60.70	4	10,385	0.04%
2020/05/18	0.1	63.00	0	0.00	63.00	0.1	9,912	0.00%
2020/05/15	2	62.75	0	0.00	62.60	2	9,872	0.02%
2020/05/14	0	0.00	0.3	66.00	66.00	-0.3	9,435	0.00%
2020/05/12	5.1	66.00	0	0.00	66.00	5.1	9,318	0.05%
2020/05/07	1	65.30	0	0.00	65.30	1	9,155	0.01%
2020/05/04	0.1	65.00	0	0.00	64.90	0.1	9,171	0.00%
2020/04/23	0	0.00	0.3	64.40	64.40	-0.3	9,083	0.00%
2020/04/17	5	65.40	5	64.80	65.10	0	8,824	0.00%
2020/04/15	0	0.00	2	64.30	64.80	-2	8,597	-0.02%
2020/04/09	0	61.90	0	0.00	61.80	0	8,497	0.00%
2020/04/07	1	62.80	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	12	61.13	61.60	-12	8,244	-0.15%
2020/04/01	1	58.90	0	0.00	58.40	1	8,028	0.01%
2020/03/31	4	58.80	0	0.00	58.00	4	7,929	0.05%
2020/03/30	2	58.40	2	59.50	59.30	0	7,705	0.00%
2020/03/27	8	60.46	3	60.20	60.10	5	7,575	0.07%
2020/03/25	0	0.00	1	55.30	54.90	-1	7,265	-0.01%
2020/03/24	1	50.80	0	0.00	51.90	1	7,242	0.01%
2020/03/23	1	49.35	0	0.00	48.20	1	7,341	0.01%
2020/03/19	0	48.10	0	0.00	48.10	0	7,245	0.00%
2020/03/18	0	0.00	10	50.40	50.30	-10	7,137	-0.14%
2020/03/11	1	60.70	0	0.00	59.40	1	6,756	0.01%
2020/03/09	0	0.00	15	62.00	61.30	-15	6,612	-0.23%
2020/03/04	0	0.00	2.1	61.89	61.60	-2.1	6,685	-0.03%
2020/02/27	0	0.00	1	62.70	62.70	-1	6,430	-0.02%
2020/02/14	0	0.00	2	65.90	66.20	-2	7,735	-0.03%
2020/02/06	1	65.10	1	66.40	66.60	0	9,648	0.00%
2020/01/30	1	63.10	3	63.80	62.80	-2	9,970	-0.02%
2020/01/13	0	0.00	1	68.70	69.20	-1	9,978	-0.01%
2020/01/10	1	67.00	0	0.00	67.00	1	10,257	0.01%
2020/01/07	0	0.00	1	67.70	68.30	-1	10,325	-0.01%
2020/01/06	1	66.70	0	0.00	66.80	1	10,281	0.01%
2019/12/31	8	68.60	0	0.00	68.40	8	10,309	0.08%
2019/12/18	0	0.00	1	70.70	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	1	69.20	69.80	-1	10,110	-0.01%
2019/11/29	1	68.00	0	0.00	68.00	1	9,533	0.01%
2019/11/28	0	0.00	1	69.30	69.50	-1	9,419	-0.01%
2019/11/25	0	0.00	3	69.90	69.90	-3	9,335	-0.03%
2019/11/22	0	0.00	6	70.30	70.80	-6	9,321	-0.06%
2019/11/20	1	70.70	0	0.00	71.00	1	9,097	0.01%
2019/11/18	1	69.90	0	0.00	70.00	1	8,747	0.01%
2019/11/14	0	0.00	4	70.40	70.00	-4	8,545	-0.05%
2019/11/13	1.2	69.83	6	69.45	70.00	-4.8	8,312	-0.06%
2019/11/12	0	0.00	30	67.74	68.60	-30	7,853	-0.38%
2019/11/11	7	67.63	3	66.40	66.70	4	7,394	0.05%
2019/11/08	6	66.03	14.4	66.45	67.30	-8.4	7,023	-0.12%
2019/11/04	0	0.00	2.4	60.90	61.10	-2.4	6,224	-0.04%
2019/11/01	5	59.30	5	59.80	60.20	0	6,196	0.00%
2019/10/31	2	59.40	30	59.30	59.30	-28	6,190	-0.45%
2019/10/30	1	60.80	0	0.00	60.40	1	6,095	0.02%
2019/10/29	0	0.00	2	61.00	60.70	-2	6,217	-0.03%
2019/10/28	2	59.80	1	59.60	59.80	1	6,159	0.02%
2019/10/24	1	58.90	55	58.90	59.30	-54	6,228	-0.87%
2019/10/22	0	0.00	21	58.61	58.50	-21	6,216	-0.34%
2019/10/21	2	58.35	21	58.01	58.30	-19	6,157	-0.31%
2019/10/18	5	58.28	4	58.75	58.00	1	6,074	0.02%
2019/10/16	0	0.00	1	55.10	55.50	-1	5,511	-0.02%
2019/10/14	20	54.98	0	0.00	55.00	20	5,583	0.36%
2019/10/02	0	0.00	3	54.90	54.90	-3	5,516	-0.05%
2019/10/01	0	0.00	1	54.80	54.80	-1	5,504	-0.02%
2019/09/26	0	0.00	1	54.20	54.70	-1	5,459	-0.02%
2019/09/24	0	0.00	3	55.50	55.00	-3	5,499	-0.05%
2019/09/18	0	0.00	2	54.50	54.70	-2	5,436	-0.04%
2019/09/06	0	0.00	3	52.70	52.80	-3	5,458	-0.05%
2019/09/05	0	0.00	5	52.68	52.70	-5	5,431	-0.09%
2019/09/02	15	52.90	0	0.00	52.20	15	5,567	0.27%
2019/08/30	0	0.00	1	51.50	52.40	-1	5,581	-0.02%
2019/08/29	0	0.00	3	50.20	50.20	-3	5,415	-0.06%
2019/08/27	0.2	50.40	0	0.00	50.40	0.2	5,391	0.00%
2019/08/23	0.3	50.80	0	0.00	50.70	0.3	5,469	0.00%
2019/08/20	0	0.00	1	51.10	51.10	-1	5,617	-0.02%
2019/08/19	1	51.10	0	0.00	51.50	1	5,590	0.02%
2019/08/15	45	50.20	0	0.00	50.10	45	5,512	0.82%
2019/08/14	61	51.20	0	0.00	50.70	61	5,523	1.10%
2019/08/13	1	51.00	2	50.25	50.50	-1	5,505	-0.02%
2019/08/12	2	50.40	0	0.00	50.60	2	5,493	0.04%
2019/08/07	1	48.00	0	0.00	48.00	1	5,477	0.02%
2019/08/06	4	47.65	0	0.00	47.70	4	5,537	0.07%
2019/08/05	2	48.63	0	0.00	48.45	2	5,533	0.04%
2019/08/02	2	49.80	0	0.00	49.70	2	5,541	0.04%
2019/08/01	1	50.60	0	0.00	50.80	1	5,735	0.02%
2019/07/31	2	51.55	0	0.00	50.90	2	6,001	0.03%
2019/07/30	0.2	56.00	3	56.23	56.00	-2.8	5,782	-0.05%
2019/07/29	5	57.00	1	57.10	57.00	4	5,768	0.07%
2019/07/24	8	56.25	0	0.00	56.10	8	5,675	0.14%
2019/07/19	1	55.70	0	0.00	55.60	1	5,719	0.02%
2019/07/17	1.2	55.40	0	0.00	55.40	1.2	5,893	0.02%
2019/07/16	0	0.00	1	56.10	56.30	-1	5,932	-0.02%
2019/07/12	3	55.10	0	0.00	55.00	3	6,297	0.05%
2019/07/10	1	54.60	0	0.00	54.70	1	7,505	0.01%
2019/07/09	1	54.60	0	0.00	54.50	1	7,637	0.01%
2019/07/04	0	0.00	1	54.80	54.70	-1	7,710	-0.01%
2019/07/03	1	54.50	0	0.00	54.50	1	7,790	0.01%
2019/07/01	0	0.00	1	54.60	54.50	-1	7,840	-0.01%
2019/06/28	1	53.80	0	0.00	53.70	1	7,830	0.01%
2019/06/27	2	54.40	0	0.00	54.30	2	7,899	0.03%
2019/06/21	1	54.00	1	54.40	53.70	0	8,018	0.00%
2019/06/20	1	53.70	1	53.90	54.10	0	7,932	0.00%
2019/06/18	1	52.20	0	0.00	52.20	1	7,844	0.01%
2019/06/10	0.3	50.40	2	50.70	50.30	-1.8	8,293	-0.02%
2019/06/06	2	50.70	0	0.00	50.00	2	8,306	0.02%
2019/05/30	0.2	51.10	0	0.00	51.10	0.2	8,440	0.00%
2019/05/17	1	50.20	0	0.00	49.95	1	8,864	0.01%
2019/05/15	2	50.70	0	0.00	50.90	2	8,787	0.02%
2019/05/14	0	0.00	40	50.20	50.80	-40	8,743	-0.46%
2019/05/09	1	51.90	1	51.70	52.00	0	8,585	0.00%
2019/05/08	2	53.65	0	0.00	53.50	2	8,315	0.02%
2019/05/06	3	58.60	0	0.00	57.00	3	8,125	0.04%
2019/04/30	1	57.50	1	58.30	58.30	0	7,912	0.00%
2019/04/29	0	0.00	1.4	58.58	58.30	-1.4	7,847	-0.02%
2019/04/24	0	0.00	3	59.83	59.40	-3	7,862	-0.04%
2019/04/23	0	0.00	1	58.10	59.10	-1	7,782	-0.01%
2019/04/22	1	59.20	1	59.00	58.90	0	7,733	0.00%
2019/04/19	3	60.57	3	61.03	60.10	0	7,713	0.00%
2019/04/18	1	62.00	1	60.60	60.90	0	7,671	0.00%
2019/04/17	4	62.95	3	62.20	61.10	1	7,539	0.01%
2019/04/16	48	57.58	6	59.38	60.90	42	7,192	0.58%
2019/04/15	3	55.30	2	55.10	55.50	1	6,540	0.02%
2019/04/11	1	54.40	5	53.90	53.60	-4	6,445	-0.06%
2019/04/08	2	53.20	0	0.00	53.30	2	6,352	0.03%
2019/04/01	1	53.30	1	53.10	53.00	0	6,228	0.00%
2019/03/22	3.3	52.22	1	52.50	52.10	2.3	5,960	0.04%
2019/03/18	2	51.70	0	0.00	51.90	2	5,967	0.03%
2019/03/15	1	52.00	0	0.00	52.40	1	5,896	0.02%
2019/03/06	1	52.30	0	0.00	52.40	1	5,427	0.02%
2019/02/20	0	0.00	2	52.40	52.50	-2	5,169	-0.04%
2019/02/19	0.4	51.60	0	0.00	51.50	0.4	5,040	0.01%
2019/02/15	0	0.00	2	50.90	50.80	-2	4,996	-0.04%
2019/02/14	5	51.30	0	0.00	50.60	5	5,132	0.10%
2019/02/13	2	50.85	0	0.00	50.70	2	5,154	0.04%
2019/02/12	0	0.00	2	50.95	51.00	-2	5,228	-0.04%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	2	51.90	51.80	-2	5,336	-0.04%
2019/01/21	1	49.45	1	49.65	49.00	0	5,495	0.00%
2019/01/15	1	48.80	0	0.00	48.90	1	5,593	0.02%
2019/01/10	0	0.00	1	48.35	48.50	-1	5,474	-0.02%
2019/01/09	0.2	48.00	0	0.00	48.00	0.2	5,422	0.00%
2019/01/08	1	47.60	4	47.50	47.40	-3	5,403	-0.06%
2019/01/07	1	48.60	0	0.00	48.50	1	5,269	0.02%
2018/12/25	2	49.35	0	0.00	49.90	2	5,676	0.04%
2018/12/24	0	0.00	2	50.60	50.60	-2	5,738	-0.03%
2018/12/20	1	50.00	0	0.00	49.90	1	6,148	0.02%
2018/12/18	1	50.60	1	50.60	50.70	0	6,314	0.00%
2018/12/12	0	0.00	3	51.20	51.20	-3	6,605	-0.05%
2018/12/07	0.3	50.90	0	0.00	50.80	0.3	6,982	0.00%
2018/12/06	5	50.12	0	0.00	50.10	5	7,050	0.07%
2018/12/03	1	53.90	2	54.45	54.10	-1	7,168	-0.01%
2018/11/28	0	0.00	6	52.62	53.00	-6	7,195	-0.08%
2018/11/23	4	49.80	0	0.00	49.70	4	7,236	0.06%
2018/11/20	0.1	51.60	0	0.00	51.60	0.1	7,199	0.00%
2018/11/14	0.2	51.00	0	0.00	50.70	0.2	7,347	0.00%
2018/11/06	1	51.80	0	0.00	51.90	1	7,093	0.01%
2018/11/01	1	55.90	4.3	55.44	56.00	-3.3	7,235	-0.05%
2018/10/31	0.3	56.00	1	56.30	56.30	-0.7	7,286	-0.01%
2018/10/30	0.2	54.50	0	0.00	54.40	0.2	7,357	0.00%
2018/10/26	1	53.60	0	0.00	54.50	1	7,431	0.01%
2018/10/24	0	0.00	0.1	54.80	54.60	-0.1	7,636	0.00%
2018/10/16	0.2	57.00	0	0.00	56.80	0.2	8,138	0.00%
2018/10/11	0	0.00	5.2	54.70	53.80	-5.2	8,194	-0.06%
2018/10/09	1	59.60	0	0.00	59.60	1	8,068	0.01%
2018/10/04	1	60.50	0.1	61.10	60.90	0.9	8,056	0.01%
2018/09/26	1.3	62.44	0	0.00	62.10	1.3	7,624	0.02%
2018/09/25	0.1	64.30	0	0.00	64.20	0.1	7,483	0.00%
2018/09/21	1	62.50	1.4	63.40	65.10	-0.4	7,541	-0.01%
2018/09/19	3	65.20	0	0.00	65.50	3	7,535	0.04%
2018/09/10	1	60.70	1	59.00	58.80	0	7,639	0.00%
2018/09/07	3	61.20	0	0.00	61.20	3	7,704	0.04%
2018/09/06	1	62.50	0	0.00	62.50	1	7,709	0.01%
2018/09/03	4	65.80	3	65.20	65.20	1	7,769	0.01%
2018/08/28	0	0.00	1	65.30	65.20	-1	8,081	-0.01%
2018/08/23	1	64.20	0	0.00	64.20	1	8,431	0.01%
2018/08/22	0.2	64.50	0	0.00	64.50	0.2	8,521	0.00%
2018/08/16	0	0.00	1	66.50	66.50	-1	8,397	-0.01%
2018/08/15	1	67.10	0	0.00	67.20	1	8,421	0.01%
2018/08/13	2	68.55	2	67.90	67.80	0	8,510	0.00%
2018/08/10	2	68.10	2	68.35	69.00	0	8,628	0.00%
2018/07/31	0	0.00	1	68.10	68.10	-1	8,505	-0.01%
2018/07/30	2	66.25	0	0.00	66.50	2	8,359	0.02%
2018/07/27	4	68.95	0	0.00	69.20	4	8,238	0.05%
2018/07/26	4	68.70	0	0.00	67.90	4	8,051	0.05%
2018/07/23	0	0.00	2	68.95	69.30	-2	7,861	-0.03%
2018/07/20	0	0.00	2	68.00	68.40	-2	7,839	-0.03%
2018/07/18	0	0.00	1	67.50	67.20	-1	7,784	-0.01%
2018/07/17	0	0.00	1	66.10	66.70	-1	7,697	-0.01%
2018/07/16	2	64.30	1	65.00	65.30	1	7,641	0.01%
2018/07/11	0	0.00	3	63.00	62.60	-3	7,681	-0.04%
2018/07/09	0	0.00	1	62.60	62.90	-1	7,748	-0.01%
2018/07/06	1	62.20	0	0.00	62.40	1	7,827	0.01%
2018/07/05	0	0.00	1	63.40	63.10	-1	7,836	-0.01%
2018/07/03	1	63.00	0	0.00	63.00	1	8,002	0.01%
2018/07/02	4	62.30	1	62.70	62.70	3	8,029	0.04%
2018/06/28	3	61.03	0	0.00	60.90	3	7,855	0.04%
2018/06/27	1	62.50	0	0.00	62.00	1	7,719	0.01%
2018/06/26	2	62.30	0	0.00	62.10	2	7,654	0.03%
2018/06/25	0.3	64.20	0	0.00	63.80	0.3	7,524	0.00%
2018/06/22	1	65.20	0	0.00	65.00	1	7,433	0.01%
2018/06/20	1	65.40	1	66.40	67.00	0	7,443	0.00%
2018/06/19	1	65.00	0	0.00	65.30	1	7,395	0.01%
2018/06/14	1	66.70	0	0.00	66.50	1	7,127	0.01%
2018/06/12	0.3	67.50	0	0.00	67.30	0.3	7,456	0.00%
2018/06/08	2	68.35	3	68.50	67.90	-1	7,316	-0.01%
2018/06/07	1	67.90	1	68.90	67.80	0	7,122	0.00%
2018/06/06	2	68.10	18	68.20	68.50	-16	7,133	-0.22%
2018/06/05	0	0.00	1	67.00	67.30	-1	7,043	-0.01%
2018/05/30	4	65.15	0	0.00	65.00	4	6,577	0.06%
2018/05/29	2	66.40	0	0.00	66.00	2	6,510	0.03%
2018/05/28	0	0.00	7	66.00	66.00	-7	6,483	-0.11%
2018/05/25	0.2	66.10	0	0.00	66.10	0.2	6,495	0.00%
2018/05/24	1	65.00	0	0.00	65.00	1	6,445	0.02%
2018/05/22	2	65.00	0	0.00	65.00	2	6,467	0.03%
2018/05/18	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/16	0.2	66.70	0	0.00	66.60	0.2	6,523	0.00%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	2.2	67.17	15	67.50	67.50	-12.9	6,849	-0.19%
2018/05/11	22	67.15	12	67.09	67.00	10	6,863	0.15%
2018/05/09	5	68.50	5	69.10	68.90	0	6,771	0.00%
2018/04/26	5	68.70	0	0.00	68.30	5	7,428	0.07%
2018/04/24	1	69.10	1	69.70	69.10	0	7,537	0.00%
2018/04/23	2	70.70	0	0.00	70.40	2	7,618	0.03%
2018/04/19	10	69.98	0	0.00	69.50	10	7,699	0.13%
2018/04/17	1	69.10	0	0.00	69.00	1	7,917	0.01%
2018/04/13	1	71.10	0	0.00	71.10	1	7,902	0.01%
2018/04/11	5	72.00	2	72.80	71.80	3	7,980	0.04%
2018/04/10	2	72.00	0	0.00	71.80	2	8,034	0.02%
2018/04/09	1	72.50	0	0.00	72.20	1	8,039	0.01%
2018/04/02	5	72.90	0	0.00	72.80	5	7,947	0.06%
2018/03/31	0	0.00	10	73.40	73.00	-10	7,978	-0.13%
2018/03/29	1	72.60	0	0.00	72.60	1	8,048	0.01%
2018/03/26	0	0.00	0.6	73.50	73.50	-0.6	8,013	-0.01%
2018/03/23	5	73.00	8	73.63	73.50	-3	8,130	-0.04%
2018/03/20	0	0.00	2	74.90	74.90	-2	8,420	-0.02%
2018/03/19	1	74.80	0	75.50	75.50	1	8,424	0.01%
2018/03/16	16	74.15	10	75.00	76.10	6	8,395	0.07%
2018/03/15	2	75.90	0	0.00	76.00	2	8,184	0.02%
2018/03/14	2	76.70	0	0.00	76.50	2	8,309	0.02%
2018/03/12	0	0.00	8	76.20	77.40	-8	8,568	-0.09%
2018/03/09	3	74.70	10	74.90	75.00	-7	8,656	-0.08%
2018/03/06	3	74.27	0	0.00	73.90	3	9,051	0.03%
2018/03/02	2	73.80	2.9	74.13	74.20	-0.9	9,334	-0.01%
2018/03/01	2	73.80	2	74.60	75.00	0	9,440	0.00%
2018/02/23	7	75.21	7	75.46	75.60	0	9,770	0.00%
2018/02/22	7	74.57	0	0.00	73.70	7	9,939	0.07%
2018/02/21	0	0.00	1	73.70	76.00	-1	9,970	-0.01%
2018/02/12	1	73.00	2	74.20	72.30	-1	10,052	-0.01%
2018/02/09	18	73.34	16	72.75	73.40	2	10,206	0.02%
2018/02/08	0	0.00	1	73.20	72.00	-1	10,208	-0.01%
2018/02/07	14.2	73.88	23	74.97	73.60	-8.9	10,332	-0.09%
2018/02/06	12	74.44	10	71.90	71.50	2	10,314	0.02%
2018/02/05	6	75.65	5	76.50	77.00	1	10,248	0.01%
2018/02/02	5	77.00	0	0.00	77.60	5	10,482	0.05%
2018/02/01	7.1	77.77	0	0.00	77.00	7.1	10,459	0.07%
2018/01/31	1.2	79.00	0	0.00	79.00	1.2	10,408	0.01%
2018/01/30	17	80.70	4	80.03	79.90	13	10,369	0.13%
2018/01/26	1	78.00	0	0.00	78.40	1	10,063	0.01%
2018/01/25	4	78.58	21.2	78.78	79.00	-17.2	10,070	-0.17%
2018/01/24	3	77.53	0	0.00	77.60	3	9,969	0.03%
2018/01/23	2	77.70	0	0.00	78.00	2	10,000	0.02%
2018/01/22	0	0.00	1	76.80	77.40	-1	9,954	-0.01%
2018/01/19	2	76.70	3	77.17	77.30	-1	9,898	-0.01%
2018/01/17	0	0.00	1	76.50	77.10	-1	9,719	-0.01%
2018/01/15	1	74.50	1	75.50	75.10	0	9,577	0.00%
2018/01/12	1	74.40	2	73.60	75.10	-1	9,655	-0.01%
2018/01/11	2	72.15	2	72.20	72.50	0	9,617	0.00%
2018/01/10	1	71.60	1	72.20	72.50	0	9,623	0.00%
2018/01/05	1	71.70	1	72.10	72.00	0	9,559	0.00%
2018/01/04	3	72.00	1	72.70	71.90	2	9,572	0.02%
2018/01/03	1	72.20	1	72.60	72.60	0	9,580	0.00%