和碩 (4938)-德信-新營券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	99.80	0	0.00	99.70	1	13,378	0.01%
2024/05/07	1	99.50	0	0.00	99.80	1	13,394	0.01%
2024/05/06	0	0.00	1	99.30	99.60	-1	13,351	-0.01%
2024/05/03	0	0.00	6	97.67	97.10	-6	13,267	-0.05%
2024/05/02	1	95.30	0	0.00	96.40	1	13,249	0.01%
2024/04/30	1	97.50	0	0.00	97.70	1	13,446	0.01%
2024/04/29	4	98.45	1	98.70	98.50	3	13,451	0.02%
2024/04/26	0	0.00	2	97.50	97.00	-2	13,432	-0.01%
2024/04/25	1	94.80	1	95.10	94.70	0	13,407	0.00%
2024/04/24	2	95.30	0	0.00	96.70	2	13,360	0.01%
2024/04/17	2	96.25	2	96.40	96.40	0	13,289	0.00%
2024/04/16	1	95.60	0	0.00	95.40	1	13,217	0.01%
2024/04/15	0	0.00	5	99.46	98.70	-5	12,982	-0.04%
2024/04/12	2	99.00	0	0.00	98.30	2	12,865	0.02%
2024/04/10	1	101.00	0	0.00	101.00	1	12,741	0.01%
2024/04/09	0	0.00	3	100.83	100.50	-3	12,653	-0.02%
2024/04/08	0	0.00	9	100.61	101.00	-9	12,569	-0.07%
2024/04/02	4	98.55	4	98.60	98.30	0	12,352	0.00%
2024/04/01	1	97.50	6	98.20	97.50	-5	12,444	-0.04%
2024/03/29	10	100.55	4	100.00	102.00	6	12,305	0.05%
2024/03/28	54	97.94	50	100.63	99.70	4	11,794	0.03%
2024/03/27	1	97.90	2	97.75	98.40	-1	11,473	-0.01%
2024/03/25	11	101.73	8	102.25	101.50	3	11,190	0.03%
2024/03/22	7	102.79	2	101.75	102.00	5	10,988	0.05%
2024/03/21	11	103.82	7	102.86	104.50	4	10,738	0.04%
2024/03/20	10	103.80	4	104.63	103.50	6	10,139	0.06%
2024/03/19	2	99.90	8	98.38	100.00	-6	8,878	-0.07%
2024/03/18	0	0.00	1	90.40	91.00	-1	8,004	-0.01%
2024/03/15	0	0.00	1	89.50	89.10	-1	7,842	-0.01%
2024/03/13	0	0.00	4	89.55	89.90	-4	7,542	-0.05%
2024/03/08	0	0.00	2	85.70	85.30	-2	7,116	-0.03%
2024/03/07	2	85.50	1	85.30	85.40	1	7,063	0.01%
2024/02/26	0	0.00	0.1	85.50	85.60	-0.1	6,928	0.00%
2024/02/23	0	0.00	2	86.30	85.90	-2	6,926	-0.03%
2024/02/22	0	0.00	1	86.10	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	1	86.00	85.90	-1	6,966	-0.01%
2024/02/16	0	0.00	1	84.40	84.70	-1	7,199	-0.01%
2024/02/15	1	83.70	0	0.00	83.70	1	7,308	0.01%
2024/02/05	1	84.50	1	84.80	84.50	0	7,268	0.00%
2024/02/01	1	83.40	1	83.90	84.10	0	7,299	0.00%
2024/01/30	3	83.87	0	0.00	83.80	3	7,219	0.04%
2024/01/25	1	85.10	0	0.00	84.20	1	7,174	0.01%
2024/01/22	0	0.00	1	83.50	83.00	-1	6,794	-0.01%
2024/01/19	1	82.20	0	0.00	82.60	1	6,812	0.01%
2024/01/16	0	0.00	1	81.60	81.80	-1	6,705	-0.01%
2024/01/15	1	82.50	0	0.00	82.40	1	6,637	0.02%
2024/01/09	2	84.50	2	83.80	83.80	0	6,670	0.00%
2024/01/08	2	84.20	2	84.50	83.90	0	6,669	0.00%
2023/12/29	1	85.40	23	87.30	87.30	-22	6,566	-0.34%
2023/12/28	0	0.00	1	89.00	88.20	-1	6,480	-0.02%
2023/12/27	1	89.40	0	0.00	89.50	1	6,434	0.02%
2023/12/25	0	0.00	1	86.70	86.80	-1	6,146	-0.02%
2023/12/21	20	85.00	0	0.00	85.90	20	5,982	0.33%
2023/12/20	0	0.00	4	86.05	86.50	-4	5,833	-0.07%
2023/12/18	4	85.08	3	85.43	85.50	1	5,517	0.02%
2023/12/13	0.1	83.40	4	84.28	84.80	-3.9	5,223	-0.08%
2023/12/12	0	0.00	1	82.90	83.10	-1	5,215	-0.02%
2023/12/04	0	0.00	1	81.20	80.90	-1	5,339	-0.02%
2023/11/27	0	0.00	1	80.80	80.80	-1	5,313	-0.02%
2023/11/21	0	0.00	3	81.33	81.90	-3	5,630	-0.05%
2023/11/17	1	80.60	3	80.53	80.80	-2	5,985	-0.03%
2023/11/16	2	79.90	0	0.00	80.00	2	5,989	0.03%
2023/11/15	0	0.00	2	80.50	80.00	-2	6,078	-0.03%
2023/11/14	0	0.00	4	78.83	79.50	-4	6,138	-0.07%
2023/11/08	5	78.00	5	78.00	78.00	0	6,356	0.00%
2023/11/06	1	77.60	0	0.00	77.50	1	6,614	0.02%
2023/10/12	0	0.00	1	78.70	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	1	78.70	78.10	-1	12,236	-0.01%
2023/10/03	0	0.00	21	77.51	77.40	-21	12,355	-0.17%
2023/09/28	1	76.50	1	76.60	76.60	0	12,507	0.00%
2023/09/19	0	0.00	1	78.10	77.20	-1	13,334	-0.01%
2023/09/15	0	0.00	2	77.90	78.10	-2	13,460	-0.01%
2023/09/14	0	0.00	1	77.80	77.50	-1	13,389	-0.01%
2023/09/12	0	0.00	2	77.10	76.70	-2	14,226	-0.01%
2023/09/11	3	75.00	1	75.30	74.90	2	14,315	0.01%
2023/09/04	0	0.00	2	77.00	77.30	-2	14,516	-0.01%
2023/09/01	0	0.00	1	77.60	77.70	-1	14,570	-0.01%
2023/08/31	0	0.00	1	78.40	78.00	-1	14,595	-0.01%
2023/08/29	0	0.00	2	78.30	78.30	-2	14,915	-0.01%
2023/08/25	4	78.40	0	0.00	78.90	4	14,987	0.03%
2023/08/24	1	80.00	1	80.20	80.10	0	14,881	0.00%
2023/08/23	0	0.00	6	78.68	78.70	-6	14,565	-0.04%
2023/08/22	4	76.90	5	77.90	77.80	-1	14,486	-0.01%
2023/08/21	3	77.13	0	0.00	76.70	3	14,343	0.02%
2023/08/18	7	76.77	1	76.50	76.90	6	14,225	0.04%
2023/08/17	4	76.60	0	0.00	77.30	4	14,094	0.03%
2023/08/14	1	74.70	1	75.00	75.50	0	13,846	0.00%
2023/08/10	3	75.47	0	0.00	76.10	3	13,824	0.02%
2023/08/09	0	0.00	1	78.50	78.40	-1	13,609	-0.01%
2023/08/07	1	76.60	0	0.00	76.70	1	13,417	0.01%
2023/08/04	0	0.00	1	76.90	76.70	-1	13,310	-0.01%
2023/08/01	0	0.00	1	76.20	76.20	-1	13,033	-0.01%
2023/07/31	1	76.40	0	0.00	76.40	1	12,942	0.01%
2023/07/28	0	0.00	2	77.45	78.70	-2	12,711	-0.02%
2023/07/27	1	77.30	0	0.00	77.50	1	12,594	0.01%
2023/07/26	2	78.80	5	79.30	78.80	-3	12,450	-0.02%
2023/07/25	3	80.87	0	0.00	80.20	3	12,303	0.02%
2023/07/24	13	78.98	2	79.25	78.80	11	11,989	0.09%
2023/07/21	4	75.78	3	75.80	76.60	1	11,653	0.01%
2023/07/20	5	76.50	2	76.05	76.10	3	11,433	0.03%
2023/07/19	9	79.13	5	82.60	76.80	4	11,091	0.04%
2023/07/18	9	85.18	18	87.59	84.20	-9	10,245	-0.09%
2023/07/17	3	81.90	8	81.74	81.90	-5	8,199	-0.06%
2023/07/14	1	74.50	1	74.90	74.50	0	7,719	0.00%
2023/07/13	1	73.70	11	74.95	74.20	-10	7,601	-0.13%
2023/07/10	4	70.23	0	0.00	69.90	4	7,371	0.05%
2023/07/06	3	70.80	0	0.00	70.70	3	7,363	0.04%
2023/07/05	1	71.50	1	71.70	71.50	0	7,229	0.00%
2023/07/03	3	75.90	0	0.00	76.00	3	6,909	0.04%
2023/06/29	0	0.00	0.2	75.43	75.10	-0.2	6,656	0.00%
2023/06/26	0	0.00	1	75.40	75.30	-1	6,478	-0.02%
2023/06/20	1	76.50	0	0.00	76.40	1	6,345	0.02%
2023/06/19	2	77.95	2	77.65	77.10	0	6,266	0.00%
2023/06/16	6	80.65	9	80.73	79.30	-3	6,128	-0.05%
2023/06/15	4	79.27	2	79.35	79.40	2	5,369	0.04%
2023/06/14	0	0.00	4	78.15	78.00	-4	5,251	-0.08%
2023/06/09	0	0.00	1	78.40	78.10	-1	5,217	-0.02%
2023/06/07	0.1	77.90	0	0.00	78.20	0.1	5,067	0.00%
2023/06/05	10	77.60	10.1	77.90	78.00	-0.1	4,932	0.00%
2023/06/02	2.2	76.93	5	76.54	77.10	-2.9	4,767	-0.06%
2023/06/01	0	0.00	5	75.80	75.70	-5	4,541	-0.11%
2023/05/31	0	0.00	10	75.80	75.30	-10	4,480	-0.22%
2023/05/26	0	0.00	1	74.10	74.50	-1	4,279	-0.02%
2023/05/25	0	0.00	1	73.30	73.60	-1	4,183	-0.02%
2023/05/19	1	72.90	1	73.00	73.20	0	4,072	0.00%
2023/05/17	0	0.00	1	72.00	72.30	-1	3,986	-0.03%
2023/04/17	0	0.00	1	70.40	70.70	-1	3,715	-0.03%
2023/04/13	0	0.00	1	70.30	70.30	-1	3,653	-0.03%
2023/03/30	1	69.80	0	0.00	69.90	1	3,647	0.03%
2023/03/29	0	0.00	1	69.90	69.90	-1	3,876	-0.03%
2023/03/07	0	0.00	0.1	69.50	69.90	-0.1	4,838	0.00%
2023/02/13	1	67.00	1	66.70	67.10	0	5,107	0.00%
2023/02/07	0	0.00	0	66.50	66.60	0	5,177	0.00%
2023/02/06	0	0.00	3	66.00	66.10	-3	5,186	-0.06%
2022/12/23	0	0.00	8	64.20	64.20	-8	5,962	-0.13%
2022/12/22	0	0.00	1	64.20	64.00	-1	6,001	-0.02%
2022/12/16	0	0.00	1	64.00	64.00	-1	5,185	-0.02%
2022/12/07	0	0.00	1	63.10	63.00	-1	5,366	-0.02%
2022/12/05	0	0.00	2	62.50	63.50	-2	5,390	-0.04%
2022/12/02	1	61.30	0	0.00	61.90	1	5,361	0.02%
2022/11/28	0	0.00	1.3	60.55	60.70	-1.3	5,446	-0.02%
2022/11/21	0	0.00	1	59.90	59.40	-1	5,504	-0.02%
2022/11/16	0	0.00	1	60.30	60.40	-1	5,481	-0.02%
2022/11/14	0	0.00	10	59.50	60.40	-10	5,454	-0.18%
2022/11/11	4	59.73	0	0.00	60.00	4	5,398	0.07%
2022/11/10	0	0.00	1	58.70	58.70	-1	5,312	-0.02%
2022/11/07	4	57.40	0	0.00	57.70	4	5,423	0.07%
2022/11/03	2	56.50	0	0.00	56.40	2	5,432	0.04%
2022/10/31	0	0.00	3	58.50	59.00	-3	5,488	-0.05%
2022/10/25	1	56.10	0	0.00	56.20	1	5,495	0.02%
2022/10/20	1	55.80	0	0.00	55.90	1	5,525	0.02%
2022/10/18	1	56.60	0	0.00	56.60	1	5,355	0.02%
2022/10/17	0	0.00	0.2	57.80	57.60	-0.2	5,312	0.00%
2022/10/14	2	57.65	0	0.00	57.30	2	5,331	0.04%
2022/10/07	11	58.57	0	0.00	58.20	11	5,426	0.20%
2022/09/23	1	60.50	0	0.00	60.40	1	5,451	0.02%
2022/09/16	0	0.00	2	62.80	63.50	-2	5,743	-0.03%
2022/09/15	2	64.00	0	0.00	63.70	2	5,614	0.04%
2022/09/14	1	63.70	0	0.00	63.40	1	5,603	0.02%
2022/09/05	0	0.00	1	64.20	64.50	-1	5,657	-0.02%
2022/08/22	0	0.00	1	64.20	64.20	-1	5,821	-0.02%
2022/08/17	1	62.60	0	0.00	62.80	1	5,857	0.02%
2022/08/16	1	62.50	0	0.00	62.20	1	5,858	0.02%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/07/27	0	0.00	1	61.60	61.60	-1	6,113	-0.02%
2022/07/06	0	0.00	1	55.90	55.10	-1	6,481	-0.02%
2022/07/05	1	56.30	0	0.00	56.40	1	6,465	0.02%
2022/07/04	1	57.00	0	0.00	55.70	1	6,456	0.02%
2022/06/30	5	57.48	1	58.10	57.00	4	6,414	0.06%
2022/06/24	1	68.20	0	0.00	68.50	1	5,877	0.02%
2022/06/23	0	0.00	1	67.80	67.50	-1	5,895	-0.02%
2022/06/21	1	68.40	1	68.90	69.10	0	6,024	0.00%
2022/06/20	1	68.90	0	0.00	68.30	1	6,034	0.02%
2022/06/17	0	0.00	1	68.20	69.90	-1	6,074	-0.02%
2022/06/16	1	69.40	0	0.00	68.80	1	6,000	0.02%
2022/06/10	2	69.00	0	0.00	68.70	2	6,724	0.03%
2022/05/31	0	0.00	5	68.90	69.60	-5	7,348	-0.07%
2022/05/26	1	66.00	0	0.00	65.90	1	7,201	0.01%
2022/05/19	0	0.00	13	64.63	64.70	-13	7,274	-0.18%
2022/05/13	12	64.63	10	67.30	64.60	2	7,048	0.03%
2022/05/10	0	0.00	1	69.50	69.70	-1	6,755	-0.01%
2022/04/28	1	69.10	0	0.00	69.40	1	7,031	0.01%
2022/04/26	0	0.00	1	71.50	71.30	-1	7,134	-0.01%
2022/04/25	1	70.40	0	0.00	70.50	1	7,315	0.01%
2022/04/21	0	0.00	1	71.90	71.90	-1	7,147	-0.01%
2022/03/24	1	73.60	7	73.36	73.60	-6	6,793	-0.09%
2022/03/23	0	0.00	28	72.81	73.00	-28	6,702	-0.42%
2022/03/21	1	72.30	0	0.00	71.90	1	6,518	0.02%
2022/03/17	0	0.00	5	72.90	72.90	-5	6,112	-0.08%
2022/03/16	0	0.00	1	71.80	72.10	-1	5,956	-0.02%
2022/03/15	0	0.00	7	71.43	71.60	-7	5,852	-0.12%
2022/03/14	0	0.00	21	71.02	71.60	-21	5,755	-0.36%
2022/03/11	15	70.37	7	70.40	70.40	8	5,584	0.14%
2022/03/03	5	70.30	0	0.00	70.20	5	5,392	0.09%
2022/03/01	0.2	69.70	1	70.40	70.30	-0.8	5,422	-0.01%
2022/02/25	1	68.60	0	0.00	69.10	1	5,328	0.02%
2022/02/18	10	70.10	0	0.00	70.10	10	5,306	0.19%
2022/02/17	0	0.00	1	69.90	70.30	-1	5,349	-0.02%
2022/02/09	0	0.00	1	70.50	70.80	-1	5,515	-0.02%
2022/01/24	0	0.00	22	70.57	70.80	-22	5,792	-0.38%
2022/01/21	0	0.00	1	70.20	70.40	-1	5,745	-0.02%
2022/01/19	2	70.80	9	70.73	71.00	-7	5,613	-0.12%
2022/01/18	0	0.00	32	70.51	70.40	-32	5,451	-0.59%
2022/01/17	1	69.20	1	69.10	69.00	0	5,157	0.00%
2022/01/14	0	0.00	8	69.10	69.00	-8	5,171	-0.15%
2022/01/13	0	0.00	1	69.40	69.30	-1	5,198	-0.02%
2022/01/05	0	0.00	1	68.90	68.90	-1	5,207	-0.02%
2022/01/04	2	68.10	0	0.00	68.30	2	5,251	0.04%
2021/12/30	0	0.00	18	69.00	69.10	-18	5,216	-0.35%
2021/12/29	0	0.00	2	69.30	69.30	-2	5,230	-0.04%
2021/12/23	1	68.60	4	68.53	68.70	-3	5,275	-0.06%
2021/12/22	2	68.50	6	68.50	68.50	-4	5,294	-0.08%
2021/12/20	2	68.20	0	0.00	68.50	2	5,312	0.04%
2021/12/17	2	68.00	0	0.00	68.20	2	5,402	0.04%
2021/12/16	6	67.67	0	0.00	67.90	6	5,404	0.11%
2021/12/10	0	0.00	1	68.10	67.90	-1	5,489	-0.02%
2021/12/09	0	0.00	4	67.80	68.00	-4	5,482	-0.07%
2021/12/06	0	0.00	4	66.90	66.90	-4	5,381	-0.07%
2021/12/02	3	66.57	0	0.00	66.40	3	5,331	0.06%
2021/12/01	2	66.60	0	0.00	66.90	2	5,259	0.04%
2021/11/30	2	66.95	0	0.00	66.60	2	5,250	0.04%
2021/11/29	2	66.80	1	67.00	67.00	1	5,112	0.02%
2021/11/26	1	67.50	0	0.00	67.30	1	5,111	0.02%
2021/11/22	0	0.00	2	68.40	68.20	-2	5,195	-0.04%
2021/11/19	1	68.20	0	0.00	68.10	1	5,249	0.02%
2021/11/16	0	0.00	9	68.30	68.40	-9	5,203	-0.17%
2021/11/12	1	67.00	5	66.90	67.70	-4	5,276	-0.08%
2021/11/09	8	68.40	0	0.00	69.00	8	5,375	0.15%
2021/11/08	6	68.12	0	0.00	68.50	6	5,461	0.11%
2021/11/04	0	0.00	1	69.20	69.30	-1	5,483	-0.02%
2021/11/02	0	0.00	1	70.20	69.30	-1	5,477	-0.02%
2021/10/22	6	67.50	10	67.29	67.40	-4	5,540	-0.07%
2021/10/21	0	0.00	1	68.00	67.40	-1	5,629	-0.02%
2021/10/20	1	68.10	0	0.00	67.80	1	5,599	0.02%
2021/10/19	0	0.00	5	67.90	67.90	-5	5,613	-0.09%
2021/10/12	1	67.70	0	0.00	67.70	1	5,787	0.02%
2021/10/01	5	66.00	0	0.00	66.00	5	6,320	0.08%
2021/09/29	12	65.55	0	0.00	65.80	12	6,376	0.19%
2021/09/28	6	66.50	6	66.50	66.50	0	6,517	0.00%
2021/09/24	0	0.00	2	67.35	67.10	-2	6,925	-0.03%
2021/09/22	0	0.00	1	65.30	65.60	-1	7,624	-0.01%
2021/09/17	0	0.00	10	65.20	64.70	-10	7,717	-0.13%
2021/09/06	0	0.00	1	65.30	65.30	-1	8,622	-0.01%
2021/09/03	1	64.80	0	0.00	65.30	1	8,711	0.01%
2021/09/02	1	64.70	0	0.00	64.50	1	8,730	0.01%
2021/08/31	10	64.50	0	0.00	64.80	10	8,750	0.11%
2021/08/24	36	64.81	36	64.90	64.90	0	8,764	0.00%
2021/08/18	1	64.00	0	0.00	64.10	1	9,144	0.01%
2021/08/17	1	64.00	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	64.80	0	0.00	64.50	1	9,212	0.01%
2021/08/12	2	66.70	0	0.00	66.60	2	9,300	0.02%
2021/08/09	0	0.00	1	67.50	67.50	-1	9,527	-0.01%
2021/08/05	2	68.65	0	0.00	68.80	2	9,788	0.02%
2021/07/29	0	0.00	1	67.40	67.60	-1	10,767	-0.01%
2021/07/28	1	67.60	1	67.30	67.80	0	10,891	0.00%
2021/07/27	1	68.00	1	67.80	68.00	0	11,112	0.00%
2021/07/22	3	67.50	0	0.00	67.10	3	11,465	0.03%
2021/07/21	1	67.20	15	67.20	67.20	-14	11,550	-0.12%
2021/07/20	0	0.00	10	67.20	67.20	-10	11,656	-0.09%
2021/07/16	1	67.50	0	0.00	68.00	1	12,296	0.01%
2021/07/14	6	67.60	0	0.00	67.80	6	12,453	0.05%
2021/07/12	1	67.00	0	0.00	66.90	1	12,472	0.01%
2021/07/09	2	67.60	0	0.00	67.60	2	12,388	0.02%
2021/07/08	0	0.00	3	68.10	68.10	-3	12,472	-0.02%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	0	0.00	1	68.80	68.30	-1	12,718	-0.01%
2021/07/05	11	68.03	1	68.20	68.70	10	12,813	0.08%
2021/07/02	1	67.80	0	0.00	68.00	1	12,858	0.01%
2021/07/01	1	68.80	3	68.80	68.30	-2	12,921	-0.02%
2021/06/30	1	69.00	1	68.70	68.80	0	12,878	0.00%
2021/06/29	2	73.80	0	0.00	73.70	2	12,478	0.02%
2021/06/25	2	74.60	1	74.70	74.50	1	12,356	0.01%
2021/06/24	6	74.75	12	74.82	74.50	-6	12,490	-0.05%
2021/06/23	1	74.40	0	0.00	74.60	1	13,119	0.01%
2021/06/21	3	73.90	1	74.20	74.40	2	13,359	0.01%
2021/06/18	3	74.63	2	74.60	74.70	1	13,457	0.01%
2021/06/16	0	0.00	2	73.65	73.80	-2	13,793	-0.01%
2021/06/15	0	0.00	2	72.70	73.00	-2	14,090	-0.01%
2021/06/11	0	0.00	1	72.30	72.30	-1	14,259	-0.01%
2021/06/04	0	0.00	1	73.40	73.40	-1	15,470	-0.01%
2021/06/02	1	73.50	0	0.00	73.60	1	15,739	0.01%
2021/05/31	0	0.00	30	73.50	73.50	-30	15,999	-0.19%
2021/05/28	0	0.00	1	73.20	73.20	-1	16,099	-0.01%
2021/05/27	0	0.00	1	72.60	73.20	-1	16,226	-0.01%
2021/05/26	0	0.00	20	73.00	73.30	-20	16,505	-0.12%
2021/05/25	5	72.68	7	72.77	72.90	-2	16,687	-0.01%
2021/05/20	6	72.02	0	0.00	72.10	6	17,089	0.04%
2021/05/19	0	0.00	1	71.50	71.50	-1	17,153	-0.01%
2021/05/17	1	67.90	2	68.10	68.40	-1	17,964	-0.01%
2021/05/14	5	70.40	2	70.45	70.60	3	17,941	0.02%
2021/05/13	1	70.10	0	0.00	70.10	1	18,054	0.01%
2021/05/12	0	0.00	5.9	69.98	71.10	-5.9	17,959	-0.03%
2021/05/11	12	69.91	1	69.80	69.30	11	17,558	0.06%
2021/05/06	13	69.77	1	69.80	69.70	12	19,274	0.06%
2021/05/04	0	0.00	1	71.20	71.50	-1	20,037	0.00%
2021/05/03	0	0.00	2	72.25	72.20	-2	20,055	-0.01%
2021/04/28	0	0.00	4	73.65	73.60	-4	20,672	-0.02%
2021/04/26	3	73.63	0	0.00	73.60	3	21,679	0.01%
2021/04/23	0	0.00	10	73.80	73.90	-10	22,419	-0.04%
2021/04/22	33	74.82	20	74.96	74.10	13	24,604	0.05%
2021/04/21	1	73.60	1	73.90	74.30	0	25,484	0.00%
2021/04/20	2	73.60	0	0.00	74.00	2	26,144	0.01%
2021/04/19	2	73.75	17	73.76	73.80	-15	26,288	-0.06%
2021/04/16	10	73.30	4	73.43	73.50	6	26,368	0.02%
2021/04/15	0	0.00	10	72.90	73.00	-10	26,429	-0.04%
2021/04/14	0	0.00	2	72.00	73.20	-2	26,434	-0.01%
2021/04/13	10	72.50	10	72.80	72.50	0	26,365	0.00%
2021/04/12	11	72.71	11	72.88	72.70	0	26,479	0.00%
2021/04/09	6	73.47	2	73.60	73.30	4	26,461	0.02%
2021/04/08	21	73.70	0	0.00	73.60	21	26,327	0.08%
2021/04/07	7	72.66	0	0.00	72.80	7	26,181	0.03%
2021/04/06	0	0.00	3	73.17	73.00	-3	26,030	-0.01%
2021/04/01	5	73.80	1	73.90	73.50	4	25,829	0.02%
2021/03/31	4	74.10	0	0.00	74.10	4	25,726	0.02%
2021/03/30	22	73.55	20	73.70	73.70	2	25,623	0.01%
2021/03/29	0	0.00	2	73.80	73.60	-2	25,510	-0.01%
2021/03/26	3	73.83	0	0.00	73.80	3	25,357	0.01%
2021/03/25	10	74.90	1	75.00	75.70	9	24,820	0.04%
2021/03/24	0	0.00	4	74.35	74.20	-4	24,692	-0.02%
2021/03/23	1	73.20	2	73.85	74.00	-1	24,594	0.00%
2021/03/22	2	74.15	11	74.19	74.00	-9	24,491	-0.04%
2021/03/19	2	74.45	17	74.05	75.00	-15	24,545	-0.06%
2021/03/18	12	73.95	22	74.10	74.30	-10	24,358	-0.04%
2021/03/17	4	72.58	7	72.41	72.30	-3	24,366	-0.01%
2021/03/16	12	71.90	0	0.00	71.50	12	24,370	0.05%
2021/03/15	4	70.93	4	71.58	71.50	0	24,405	0.00%
2021/03/12	12	71.29	0	0.00	71.40	12	24,426	0.05%
2021/03/11	28	71.55	15	71.40	72.00	13	24,483	0.05%
2021/03/10	5	73.64	2	73.90	73.90	3	23,998	0.01%
2021/03/09	3	72.87	1	73.30	72.80	2	23,975	0.01%
2021/03/08	13	73.95	0	0.00	73.20	13	23,979	0.05%
2021/03/05	12	73.63	0	0.00	73.50	12	23,936	0.05%
2021/03/04	13	74.53	2	74.40	74.30	11	23,982	0.05%
2021/03/03	10	74.43	3	74.80	75.50	7	23,918	0.03%
2021/03/02	5	74.40	1	75.50	73.90	4	23,861	0.02%
2021/02/26	2	74.70	2	74.80	74.60	0	23,754	0.00%
2021/02/25	15	77.00	0	0.00	75.90	15	23,456	0.06%
2021/02/24	0	0.00	3	76.13	76.00	-3	23,325	-0.01%
2021/02/23	8	75.05	6	75.07	75.10	2	23,270	0.01%
2021/02/22	15	75.90	0	0.00	75.80	15	23,118	0.06%
2021/02/19	12	75.38	5	75.10	76.10	7	22,985	0.03%
2021/02/18	3	75.37	0	0.00	75.40	3	22,853	0.01%
2021/02/17	4	75.30	0	0.00	75.20	4	22,678	0.02%
2021/02/05	5	78.80	10	78.40	78.40	-5	22,274	-0.02%
2021/02/04	1	78.80	0	0.00	78.90	1	22,157	0.00%
2021/02/03	10	78.10	0	0.00	78.20	10	22,161	0.05%
2021/02/02	53	78.72	0	0.00	78.10	53	22,341	0.24%
2021/02/01	9	77.96	30	77.97	78.00	-21	22,368	-0.09%
2021/01/29	7	80.87	10	81.78	78.40	-3	22,106	-0.01%
2021/01/28	4	80.80	6	82.67	81.50	-2	21,406	-0.01%
2021/01/27	4	80.98	11	80.15	81.10	-7	20,213	-0.03%
2021/01/26	1	78.90	2	78.40	77.70	-1	19,412	-0.01%
2021/01/25	3	78.03	10	77.80	78.00	-7	19,027	-0.04%
2021/01/22	14	75.91	11.1	76.94	77.60	2.9	18,789	0.02%
2021/01/21	6	77.40	0	0.00	77.00	6	18,280	0.03%
2021/01/20	3	77.90	11	77.98	76.00	-8	17,816	-0.04%
2021/01/19	4	78.90	1	78.80	79.00	3	17,029	0.02%
2021/01/18	22	78.84	22	78.21	79.00	0	16,570	0.00%
2021/01/15	18.1	81.52	12	81.45	80.40	6.1	15,678	0.04%
2021/01/14	21	73.09	10	75.95	77.90	11	13,423	0.08%
2021/01/13	31	70.41	42	70.35	70.90	-11	12,034	-0.09%
2021/01/12	4	68.00	4	66.85	67.50	0	11,175	0.00%
2021/01/07	4	66.75	0	0.00	66.80	4	10,613	0.04%
2021/01/06	0	0.00	3	66.60	66.70	-3	10,633	-0.03%
2021/01/05	6	66.83	5.9	67.00	66.80	0.1	10,501	0.00%
2021/01/04	0	0.00	4	67.18	68.00	-4	10,269	-0.04%
2020/12/30	0	0.00	1	67.50	67.50	-1	10,034	-0.01%
2020/12/29	0	0.00	3	67.60	67.10	-3	9,957	-0.03%
2020/12/28	0	0.00	2	68.10	68.00	-2	9,906	-0.02%
2020/12/25	0	0.00	2	67.70	67.80	-2	9,956	-0.02%
2020/12/22	0	0.00	1	67.00	66.20	-1	9,905	-0.01%
2020/12/21	12	66.40	1	66.20	66.20	11	9,896	0.11%
2020/12/18	2	67.10	10	67.60	66.70	-8	9,762	-0.08%
2020/12/17	1	67.70	0	0.00	67.90	1	9,618	0.01%
2020/12/15	12	67.94	1	67.40	67.30	11	9,669	0.11%
2020/12/14	7	70.59	12	70.53	69.60	-5	9,443	-0.05%
2020/12/11	17	69.81	0	0.00	69.90	17	9,331	0.18%
2020/12/10	0	0.00	30	68.80	69.40	-30	8,938	-0.34%
2020/12/09	1	69.00	25	69.20	69.40	-24	8,781	-0.27%
2020/12/08	12	68.71	0	0.00	68.40	12	8,606	0.14%
2020/12/07	0	0.00	32	68.50	68.80	-32	8,455	-0.38%
2020/12/04	0	0.00	2	66.50	66.60	-2	8,094	-0.02%
2020/12/03	1	66.40	4	66.50	66.10	-3	8,018	-0.04%
2020/12/02	0	0.00	1	66.60	66.40	-1	7,971	-0.01%
2020/12/01	2	65.50	1	65.50	65.50	1	7,857	0.01%
2020/11/27	2	66.40	0	0.00	66.50	2	7,551	0.03%
2020/11/26	0	0.00	11	66.02	66.50	-11	7,521	-0.15%
2020/11/25	1	65.70	0	0.00	65.90	1	7,510	0.01%
2020/11/24	11	66.20	12	66.19	66.20	-1	7,477	-0.01%
2020/11/23	12	65.73	1	66.20	65.90	11	7,358	0.15%
2020/11/20	2	66.10	2	65.90	65.60	0	7,246	0.00%
2020/11/19	1	65.10	0	0.00	65.00	1	7,129	0.01%
2020/11/18	1	65.10	0	0.00	65.30	1	7,205	0.01%
2020/11/17	0	0.00	1	64.90	65.00	-1	7,243	-0.01%
2020/11/13	1	64.20	11	63.89	64.10	-10	7,365	-0.14%
2020/11/11	10	60.80	2	61.70	62.50	8	7,841	0.10%
2020/11/09	13	62.12	0	0.00	60.90	13	8,160	0.16%
2020/10/30	1	61.30	0	0.00	61.50	1	8,537	0.01%
2020/10/15	1	63.10	0	0.00	63.10	1	9,382	0.01%
2020/09/30	28	63.40	15	63.90	63.80	13	9,703	0.13%
2020/09/29	3	63.10	0	0.00	62.90	3	9,763	0.03%
2020/09/25	0	0.00	30	62.23	61.30	-30	9,978	-0.30%
2020/09/22	5	63.68	0	0.00	63.20	5	10,826	0.05%
2020/09/21	1	64.50	0	0.00	64.20	1	11,198	0.01%
2020/09/18	0	0.00	2	64.90	65.60	-2	11,465	-0.02%
2020/09/17	0	0.00	7	64.30	63.90	-7	11,566	-0.06%
2020/09/14	0	0.00	10	63.80	63.80	-10	12,033	-0.08%
2020/09/11	1	62.70	0	0.00	62.80	1	12,060	0.01%
2020/09/08	0	0.00	5	62.90	63.10	-5	12,530	-0.04%
2020/09/02	87	63.70	3	63.90	63.70	84	13,103	0.64%
2020/09/01	0	0.00	10	63.60	63.50	-10	13,101	-0.08%
2020/08/31	10	62.90	0	0.00	62.50	10	13,183	0.08%
2020/08/28	12	62.98	0	0.00	62.90	12	13,242	0.09%
2020/08/26	0	0.00	1	63.60	63.60	-1	13,311	-0.01%
2020/08/25	10	63.70	5	63.70	63.80	5	13,476	0.04%
2020/08/24	12	63.13	0	0.00	63.30	12	13,484	0.09%
2020/08/21	5	64.40	0	0.00	64.40	5	13,382	0.04%
2020/08/20	0	0.00	2	64.10	64.00	-2	13,352	-0.01%
2020/08/19	0	0.00	10	67.10	66.60	-10	13,179	-0.08%
2020/08/18	1	67.90	3	67.70	67.70	-2	13,092	-0.02%
2020/08/17	2	68.60	3	69.53	69.10	-1	13,050	-0.01%
2020/08/14	24	66.74	7	66.51	66.70	17	12,536	0.14%
2020/08/12	0	0.00	59	62.20	62.10	-59	11,973	-0.49%
2020/08/11	12	62.03	30	62.80	62.00	-18	12,059	-0.15%
2020/08/10	0	0.00	1	64.00	63.60	-1	12,418	-0.01%
2020/08/06	0	0.00	2	64.00	64.00	-2	12,425	-0.02%
2020/08/05	69	64.16	10	64.40	63.40	59	12,453	0.47%
2020/08/04	21	62.85	2	63.85	63.80	19	12,389	0.15%
2020/08/03	2	62.10	0	0.00	62.10	2	12,256	0.02%
2020/07/30	0	0.00	21	60.86	61.30	-21	12,140	-0.17%
2020/07/29	1	60.10	0	0.00	60.10	1	12,083	0.01%
2020/07/28	1	60.70	1	61.90	60.60	0	12,092	0.00%
2020/07/27	20	60.50	0	0.00	60.40	20	12,154	0.16%
2020/07/23	2	62.30	2	62.70	62.20	0	12,237	0.00%
2020/07/22	20	61.70	31	61.88	61.90	-11	12,201	-0.09%
2020/07/21	4	61.15	0	0.00	61.20	4	12,219	0.03%
2020/07/20	4	61.68	0	0.00	61.50	4	12,115	0.03%
2020/07/10	6	64.78	0	0.00	63.70	6	12,339	0.05%
2020/07/08	1	65.00	0	0.00	65.10	1	12,351	0.01%
2020/07/06	2	67.00	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	2	66.00	66.10	-2	12,122	-0.02%
2020/07/02	0	0.00	7	65.16	65.30	-7	12,087	-0.06%
2020/07/01	0	0.00	1	64.70	64.50	-1	12,103	-0.01%
2020/06/30	25	64.46	0	0.00	64.00	25	12,039	0.21%
2020/06/29	5	69.84	5.9	69.94	69.80	-0.9	11,418	-0.01%
2020/06/24	0	0.00	1	70.40	70.10	-1	11,148	-0.01%
2020/06/23	0	0.00	30	70.90	70.00	-30	11,187	-0.27%
2020/06/22	0	0.00	28	69.98	70.10	-28	10,980	-0.25%
2020/06/19	2	68.60	3	69.20	68.80	-1	10,829	-0.01%
2020/06/17	2	68.10	0	0.00	68.60	2	10,682	0.02%
2020/06/15	2	68.30	0	0.00	67.80	2	10,819	0.02%
2020/06/12	0	0.00	3	68.13	69.10	-3	10,733	-0.03%
2020/06/11	12	67.68	2	68.80	67.80	10	10,583	0.09%
2020/06/10	0	0.00	32	66.68	67.00	-32	10,270	-0.31%
2020/06/09	1	66.40	2	66.15	66.00	-1	10,382	-0.01%
2020/06/08	1	66.90	0	0.00	66.80	1	10,395	0.01%
2020/06/04	0	0.00	1	66.80	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	21	65.90	66.10	-21	10,478	-0.20%
2020/06/02	0	0.00	19	65.10	65.10	-19	10,380	-0.18%
2020/06/01	1	64.60	0	0.00	64.20	1	10,357	0.01%
2020/05/28	0	0.00	1	61.30	61.50	-1	10,282	-0.01%
2020/05/27	1	62.10	0	0.00	62.00	1	10,402	0.01%
2020/05/26	1	62.30	0	0.00	62.00	1	10,471	0.01%
2020/05/22	2	60.70	0	0.00	60.70	2	10,385	0.02%
2020/05/21	2	60.70	0	0.00	60.60	2	10,324	0.02%
2020/05/20	1	61.50	0	0.00	61.00	1	10,203	0.01%
2020/05/19	1	61.10	1	61.00	61.10	0	10,136	0.00%
2020/05/15	57	62.22	10	63.30	62.60	47	9,872	0.48%
2020/05/13	1	65.90	0	0.00	66.50	1	9,364	0.01%
2020/05/08	0	0.00	8	65.90	66.30	-8	9,157	-0.09%
2020/05/06	7	65.54	0	0.00	65.00	7	9,143	0.08%
2020/05/05	2	65.50	0	0.00	65.30	2	9,168	0.02%
2020/05/04	0	0.00	1	65.20	64.90	-1	9,171	-0.01%
2020/04/30	1	66.00	0	0.00	66.10	1	9,167	0.01%
2020/04/29	54	66.09	0	0.00	65.50	54	9,145	0.59%
2020/04/24	0	0.00	3	64.37	64.70	-3	9,151	-0.03%
2020/04/22	6	62.92	0	0.00	63.10	6	8,999	0.07%
2020/04/21	5	64.80	0	0.00	63.20	5	8,908	0.06%
2020/04/20	5	65.00	2	65.20	64.40	3	8,809	0.03%
2020/04/16	2	64.70	2	64.60	65.00	0	8,673	0.00%
2020/04/13	2	62.10	2	62.10	62.00	0	8,480	0.00%
2020/04/08	0	0.00	5	61.90	62.50	-5	8,461	-0.06%
2020/04/01	1	58.90	0	0.00	58.40	1	8,028	0.01%
2020/03/30	5	59.10	0	0.00	59.30	5	7,705	0.06%
2020/03/27	2	60.10	1	60.60	60.10	1	7,575	0.01%
2020/03/20	0	0.00	3	51.00	51.80	-3	7,335	-0.04%
2020/03/19	0.3	48.10	0	0.00	48.10	0.3	7,245	0.00%
2020/03/18	3	50.30	0	0.00	50.30	3	7,137	0.04%
2020/03/16	0	0.00	1	53.70	52.60	-1	7,083	-0.01%
2020/03/11	10	59.40	0	0.00	59.40	10	6,756	0.15%
2020/03/04	1	60.60	0	0.00	61.60	1	6,685	0.01%
2020/02/27	30	62.80	0	0.00	62.70	30	6,430	0.47%
2020/02/20	1	67.00	1	66.50	66.30	0	6,815	0.00%
2020/02/19	0	0.00	1	66.00	66.70	-1	6,893	-0.01%
2020/02/14	0	0.00	11	65.93	66.20	-11	7,735	-0.14%
2020/02/13	0	0.00	2	65.60	65.40	-2	8,226	-0.02%
2020/02/10	1	64.70	0	0.00	64.70	1	9,654	0.01%
2020/02/05	0	0.00	20	65.20	64.80	-20	9,685	-0.21%
2020/02/03	2	63.80	3	62.93	63.90	-1	9,818	-0.01%
2020/01/31	0	0.00	3	64.33	63.60	-3	9,843	-0.03%
2020/01/20	2	68.00	0	0.00	68.00	2	9,796	0.02%
2020/01/17	1	67.80	0	0.00	67.90	1	9,809	0.01%
2020/01/14	0	0.00	1	69.10	69.10	-1	9,932	-0.01%
2020/01/13	0	0.00	2	68.80	69.20	-2	9,978	-0.02%
2020/01/10	1	67.00	2	67.00	67.00	-1	10,257	-0.01%
2020/01/09	1	67.50	0	0.00	67.40	1	10,402	0.01%
2020/01/06	0	0.00	1	67.40	66.80	-1	10,281	-0.01%
2020/01/03	1	68.60	2	69.30	68.20	-1	10,280	-0.01%
2020/01/02	1	68.10	0	0.00	68.60	1	10,267	0.01%
2019/12/31	1	68.60	0	0.00	68.40	1	10,309	0.01%
2019/12/19	1	70.20	2	70.15	70.20	-1	10,340	-0.01%
2019/12/18	2	71.00	42	70.57	71.10	-40	10,264	-0.39%
2019/12/17	1	68.90	0	0.00	69.80	1	10,110	0.01%
2019/12/12	1	69.90	1	69.00	69.00	0	10,022	0.00%
2019/12/05	1	69.00	0	0.00	68.80	1	9,812	0.01%
2019/11/29	1	68.20	0	0.00	68.00	1	9,533	0.01%
2019/11/28	0	0.00	1	69.30	69.50	-1	9,419	-0.01%
2019/11/27	1	69.80	3	69.53	69.70	-2	9,548	-0.02%
2019/11/26	0	0.00	1	70.60	70.20	-1	9,489	-0.01%
2019/11/25	2	70.00	0	0.00	69.90	2	9,335	0.02%
2019/11/21	2	70.40	2	70.90	71.30	0	9,256	0.00%
2019/11/20	5	71.30	6	70.98	71.00	-1	9,097	-0.01%
2019/11/19	0	0.00	49	70.64	70.70	-49	8,977	-0.55%
2019/11/18	1	70.00	2	70.10	70.00	-1	8,747	-0.01%
2019/11/15	1	69.50	0	0.00	69.80	1	8,659	0.01%
2019/11/14	22	69.81	27	69.99	70.00	-5	8,545	-0.06%
2019/11/13	4	69.83	8	70.00	70.00	-4	8,312	-0.05%
2019/11/12	7	67.69	3	68.10	68.60	4	7,853	0.05%
2019/11/11	65	67.17	55	67.04	66.70	10	7,394	0.14%
2019/11/08	6	65.47	25	66.59	67.30	-19	7,023	-0.27%
2019/11/06	1	61.10	0	0.00	61.30	1	6,163	0.02%
2019/11/05	5	61.40	7	61.06	61.00	-2	6,181	-0.03%
2019/11/04	1	61.00	2	60.90	61.10	-1	6,224	-0.02%
2019/11/01	1	59.50	2	60.15	60.20	-1	6,196	-0.02%
2019/10/30	9	60.99	9	60.41	60.40	0	6,095	0.00%
2019/10/29	3	60.20	13	60.92	60.70	-10	6,217	-0.16%
2019/10/28	8	59.96	11	59.62	59.80	-3	6,159	-0.05%
2019/10/24	0	0.00	1	59.10	59.30	-1	6,228	-0.02%
2019/10/23	0	0.00	6	59.27	59.20	-6	6,267	-0.10%
2019/10/22	1	58.50	1	59.00	58.50	0	6,216	0.00%
2019/10/21	5	58.50	85	58.40	58.30	-80	6,157	-1.30%
2019/10/18	9	58.51	22	59.06	58.00	-13	6,074	-0.21%
2019/10/17	0	0.00	1	56.80	57.30	-1	5,714	-0.02%
2019/10/16	0	0.00	1	55.40	55.50	-1	5,511	-0.02%
2019/10/08	0	0.00	2	55.15	55.10	-2	5,520	-0.04%
2019/10/07	2	55.15	0	0.00	55.50	2	5,520	0.04%
2019/09/27	0	0.00	0	54.00	54.00	0	5,447	0.00%
2019/09/24	0	0.00	1	55.20	55.00	-1	5,499	-0.02%
2019/09/20	0	0.00	2	54.60	54.60	-2	5,506	-0.04%
2019/09/18	0	0.00	1	54.60	54.70	-1	5,436	-0.02%
2019/09/17	0	0.00	10	53.70	53.90	-10	5,345	-0.19%
2019/09/12	1	53.30	0	0.00	53.40	1	5,472	0.02%
2019/09/11	10	52.90	0	0.00	53.00	10	5,504	0.18%
2019/09/06	0	0.00	10	52.80	52.80	-10	5,458	-0.18%
2019/09/04	0	0.00	7	52.40	52.40	-7	5,497	-0.13%
2019/09/03	0	0.00	1	52.40	51.90	-1	5,541	-0.02%
2019/09/02	30	52.53	0	0.00	52.20	30	5,567	0.54%
2019/08/30	0	0.00	11	52.24	52.40	-11	5,581	-0.20%
2019/08/28	0	0.00	1	50.70	50.50	-1	5,400	-0.02%
2019/08/27	10	50.40	0	0.00	50.40	10	5,391	0.19%
2019/08/22	0	0.00	1	50.80	51.10	-1	5,556	-0.02%
2019/08/19	1	51.40	0	0.00	51.50	1	5,590	0.02%
2019/08/13	6	50.23	1	50.80	50.50	5	5,505	0.09%
2019/08/12	1	50.40	1	50.20	50.60	0	5,493	0.00%
2019/08/08	1	48.15	0	0.00	48.00	1	5,414	0.02%
2019/08/06	1	47.85	0	0.00	47.70	1	5,537	0.02%
2019/08/05	2	49.00	0	0.00	48.45	2	5,533	0.04%
2019/08/02	6	49.80	10	49.68	49.70	-4	5,541	-0.07%
2019/08/01	2	50.60	0	0.00	50.80	2	5,735	0.03%
2019/07/31	11	51.81	56	51.10	50.90	-45	6,001	-0.75%
2019/07/30	7	56.07	1	56.40	56.00	6	5,782	0.10%
2019/07/29	64	57.00	0	0.00	57.00	64	5,768	1.11%
2019/07/26	0	0.00	10	57.50	57.50	-10	5,731	-0.17%
2019/07/25	2	57.40	2	57.40	57.40	0	5,669	0.00%
2019/07/24	4	56.23	0	0.00	56.10	4	5,675	0.07%
2019/07/17	14	55.42	0	0.00	55.40	14	5,893	0.24%
2019/07/11	0	0.00	2	55.40	55.50	-2	6,804	-0.03%
2019/07/10	1	54.60	0	0.00	54.70	1	7,505	0.01%
2019/07/09	2	54.50	0	0.00	54.50	2	7,637	0.03%
2019/07/05	0	0.00	2	55.10	55.10	-2	7,660	-0.03%
2019/06/28	8	53.75	0	0.00	53.70	8	7,830	0.10%
2019/06/26	0	0.00	1	53.90	54.00	-1	7,916	-0.01%
2019/06/21	1	53.80	1	54.40	53.70	0	8,018	0.00%
2019/06/20	0	0.00	3	53.77	54.10	-3	7,932	-0.04%
2019/06/19	1	52.80	1	53.50	53.40	0	7,889	0.00%
2019/06/17	3	52.50	0	0.00	52.20	3	7,877	0.04%
2019/06/14	0	0.00	4	51.90	52.00	-4	7,892	-0.05%
2019/06/12	1	51.90	1	51.80	52.20	0	8,383	0.00%
2019/06/06	4	50.15	0	0.00	50.00	4	8,306	0.05%
2019/05/31	2	51.20	4	51.60	51.50	-2	8,517	-0.02%
2019/05/30	2	51.20	0	0.00	51.10	2	8,440	0.02%
2019/05/28	7	50.74	0	0.00	50.00	7	8,395	0.08%
2019/05/23	7	50.10	0	0.00	50.10	7	8,582	0.08%
2019/05/22	0	0.00	1	50.50	50.50	-1	8,627	-0.01%
2019/05/21	1	50.50	0	0.00	50.40	1	8,804	0.01%
2019/05/17	0	0.00	50	50.00	49.95	-50	8,864	-0.56%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/15	52	50.70	0	0.00	50.90	52	8,787	0.59%
2019/05/14	0	0.00	3	50.30	50.80	-3	8,743	-0.03%
2019/05/10	0	0.00	1	51.50	51.70	-1	8,645	-0.01%
2019/05/09	1	51.70	1	51.90	52.00	0	8,585	0.00%
2019/05/08	1	53.80	2	53.80	53.50	-1	8,315	-0.01%
2019/05/06	43	58.20	0	0.00	57.00	43	8,125	0.53%
2019/05/03	22	59.35	0	0.00	59.40	22	7,979	0.28%
2019/05/02	20	58.70	0	0.00	58.60	20	7,931	0.25%
2019/04/25	1	58.80	2	58.90	59.20	-1	7,834	-0.01%
2019/04/23	2	59.00	0	0.00	59.10	2	7,782	0.03%
2019/04/22	1	58.80	0	0.00	58.90	1	7,733	0.01%
2019/04/18	1	62.20	0	0.00	60.90	1	7,671	0.01%
2019/04/17	1	63.60	6	63.25	61.10	-5	7,539	-0.07%
2019/04/16	15	59.47	104	59.95	60.90	-89	7,192	-1.24%	大賣/
2019/04/15	0	0.00	1	55.50	55.50	-1	6,540	-0.02%
2019/04/09	0	0.00	1	54.00	54.30	-1	6,410	-0.02%
2019/04/03	8	52.74	0	0.00	52.70	8	6,299	0.13%
2019/03/19	1	52.10	0	0.00	52.10	1	5,944	0.02%
2019/03/15	32	52.20	2	52.00	52.40	30	5,896	0.51%
2019/03/14	20	54.25	0	0.00	54.20	20	5,474	0.37%
2019/03/13	0	0.00	1	54.70	54.90	-1	5,595	-0.02%
2019/03/08	0	0.00	35	52.40	52.50	-35	5,387	-0.65%
2019/03/07	0.1	52.40	0	0.00	52.40	0.1	5,432	0.00%
2019/03/04	0	0.00	2	51.80	51.80	-2	5,537	-0.04%
2019/02/22	0	0.00	5	53.10	52.90	-5	5,346	-0.09%
2019/02/21	1	52.70	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	1	52.50	52.50	-1	5,169	-0.02%
2019/02/19	0	0.00	1	51.50	51.50	-1	5,040	-0.02%
2019/02/18	5	51.30	0	0.00	51.20	5	5,006	0.10%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/29	2	51.00	3	51.40	51.40	-1	5,462	-0.02%
2019/01/28	26	51.50	3	51.47	51.50	23	5,462	0.42%
2019/01/25	2	50.90	2	50.40	51.00	0	5,457	0.00%
2019/01/23	1	48.50	0	0.00	48.60	1	5,384	0.02%
2019/01/22	2	48.98	0	0.00	49.00	2	5,401	0.04%
2019/01/21	0	0.00	7	49.25	49.00	-7	5,495	-0.13%
2019/01/18	7	48.95	1	49.00	48.95	6	5,526	0.11%
2019/01/17	3	48.60	0	0.00	48.60	3	5,541	0.05%
2019/01/16	20	48.90	0	0.00	48.90	20	5,539	0.36%
2019/01/11	10	48.50	0	0.00	48.10	10	5,548	0.18%
2019/01/10	10	48.15	1	47.85	48.50	9	5,474	0.16%
2019/01/09	1	48.00	0	0.00	48.00	1	5,422	0.02%
2019/01/08	9	47.17	5	47.02	47.40	4	5,403	0.07%
2019/01/04	1	48.60	0	0.00	48.50	1	5,286	0.02%
2019/01/02	1	50.20	0	0.00	50.20	1	5,502	0.02%
2018/12/28	3	51.30	0	0.00	51.40	3	5,510	0.05%
2018/12/26	13	49.98	20	49.95	49.70	-7	5,629	-0.12%
2018/12/25	1	49.25	0	0.00	49.90	1	5,676	0.02%
2018/12/21	20	50.10	0	0.00	50.40	20	5,986	0.33%
2018/12/20	0	0.00	21	50.37	49.90	-21	6,148	-0.34%
2018/12/18	0	0.00	5	50.60	50.70	-5	6,314	-0.08%
2018/12/17	20	51.00	2	51.40	51.30	18	6,491	0.28%
2018/12/14	1	50.60	0	0.00	50.70	1	6,565	0.02%
2018/12/06	1	50.10	0	0.00	50.10	1	7,050	0.01%
2018/11/30	1	52.60	0	0.00	52.30	1	7,220	0.01%
2018/11/23	1	49.80	0	0.00	49.70	1	7,236	0.01%
2018/11/21	2	51.20	0	0.00	51.20	2	7,211	0.03%
2018/11/02	2	55.30	0	0.00	55.40	2	7,214	0.03%
2018/11/01	4	55.63	3	56.13	56.00	1	7,235	0.01%
2018/10/30	3	54.40	0	0.00	54.40	3	7,357	0.04%
2018/10/25	0	0.00	1	54.60	54.10	-1	7,509	-0.01%
2018/10/23	1	54.00	0	0.00	54.00	1	7,746	0.01%
2018/10/09	2	60.00	0	0.00	59.60	2	8,068	0.02%
2018/09/27	2	60.60	0	0.00	60.90	2	7,811	0.03%
2018/09/26	1	62.40	0	0.00	62.10	1	7,624	0.01%
2018/09/21	0	0.00	1	65.10	65.10	-1	7,541	-0.01%
2018/09/20	1	63.60	1	64.00	63.60	0	7,445	0.00%
2018/09/19	0	0.00	3	65.50	65.50	-3	7,535	-0.04%
2018/09/14	0	0.00	8	65.30	65.60	-8	7,751	-0.10%
2018/09/13	0	0.00	8	60.90	60.90	-8	7,565	-0.11%
2018/09/10	3	59.00	1	58.90	58.80	2	7,639	0.03%
2018/09/06	0	0.00	9	62.90	62.50	-9	7,709	-0.12%
2018/09/05	6	63.80	0	0.00	63.90	6	7,699	0.08%
2018/08/31	0	0.00	6	66.20	66.20	-6	7,945	-0.08%
2018/08/30	25	64.80	0	0.00	64.50	25	7,987	0.31%
2018/08/29	0	0.00	19	66.00	66.00	-19	8,020	-0.24%
2018/08/27	19	64.19	0	0.00	64.50	19	8,153	0.23%
2018/08/23	1	63.60	0	0.00	64.20	1	8,431	0.01%
2018/08/22	0	0.00	1	64.50	64.50	-1	8,521	-0.01%
2018/08/17	0	0.00	4	66.85	65.40	-4	8,433	-0.05%
2018/08/14	0	0.00	11	68.20	68.50	-11	8,448	-0.13%
2018/08/10	0	0.00	2	68.85	69.00	-2	8,628	-0.02%
2018/08/08	0	0.00	1	66.60	66.60	-1	8,460	-0.01%
2018/08/07	1	66.40	2	66.45	66.60	-1	8,454	-0.01%
2018/08/06	1	65.70	0	0.00	66.00	1	8,446	0.01%
2018/08/02	1	67.60	0	0.00	66.60	1	8,514	0.01%
2018/08/01	5	67.60	0	0.00	67.50	5	8,558	0.06%
2018/07/31	0	0.00	3	67.53	68.10	-3	8,505	-0.04%
2018/07/30	1	66.10	13	66.12	66.50	-12	8,359	-0.14%
2018/07/27	7	68.97	0	0.00	69.20	7	8,238	0.08%
2018/07/26	3	68.57	0	0.00	67.90	3	8,051	0.04%
2018/07/25	1	68.70	0	0.00	68.70	1	7,970	0.01%
2018/07/23	1	68.60	0	0.00	69.30	1	7,861	0.01%
2018/07/20	0	0.00	2	68.25	68.40	-2	7,839	-0.03%
2018/07/17	0	0.00	70	65.95	66.70	-70	7,697	-0.91%
2018/07/12	0	0.00	1	63.30	63.10	-1	7,629	-0.01%
2018/07/11	1	62.80	5	62.80	62.60	-4	7,681	-0.05%
2018/07/10	0	0.00	11	63.59	63.80	-11	7,740	-0.14%
2018/07/06	5	62.20	0	0.00	62.40	5	7,827	0.06%
2018/07/05	1	63.10	26	62.96	63.10	-25	7,836	-0.32%
2018/07/04	15	63.50	0	0.00	63.40	15	7,894	0.19%
2018/07/03	0	0.00	4	63.00	63.00	-4	8,002	-0.05%
2018/07/02	2	62.80	0	0.00	62.70	2	8,029	0.02%
2018/06/28	70	61.60	0	0.00	60.90	70	7,855	0.89%
2018/06/26	10	62.40	0	0.00	62.10	10	7,654	0.13%
2018/06/25	4	64.00	0	0.00	63.80	4	7,524	0.05%
2018/06/22	1	64.60	0	0.00	65.00	1	7,433	0.01%
2018/06/21	2	66.10	0	0.00	66.00	2	7,359	0.03%
2018/06/19	11	64.94	0	0.00	65.30	11	7,395	0.15%
2018/06/15	1	66.20	0	0.00	66.20	1	7,276	0.01%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	1	67.20	0	0.00	67.30	1	7,456	0.01%
2018/06/08	14	68.13	13	67.95	67.90	1	7,316	0.01%
2018/06/06	1	67.90	5	68.20	68.50	-4	7,133	-0.06%
2018/06/05	10	67.00	0	0.00	67.30	10	7,043	0.14%
2018/05/29	1	66.40	0	0.00	66.00	1	6,510	0.02%
2018/05/24	5	64.80	0	0.00	65.00	5	6,445	0.08%
2018/05/21	1	64.90	0	0.00	65.00	1	6,557	0.02%
2018/05/18	5	65.26	1	65.70	65.00	4	6,557	0.06%
2018/05/16	0	0.00	2	66.70	66.60	-2	6,523	-0.03%
2018/05/14	1	67.30	0	0.00	67.50	1	6,849	0.01%
2018/05/11	11	67.45	0	0.00	67.00	11	6,863	0.16%
2018/05/09	5	68.72	0	0.00	68.90	5	6,771	0.07%
2018/05/08	5	70.20	0	0.00	70.00	5	6,748	0.07%
2018/04/27	0	0.00	9	68.50	68.70	-9	7,337	-0.12%
2018/04/24	1	69.40	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0	0.00	2	70.50	70.40	-2	7,618	-0.03%
2018/04/20	2	70.60	0	0.00	70.50	2	7,670	0.03%
2018/04/18	0	0.00	1	69.10	69.10	-1	7,853	-0.01%
2018/04/16	41	70.10	0	0.00	70.30	41	7,869	0.52%
2018/04/12	1	71.50	1	71.20	71.50	0	7,967	0.00%
2018/03/28	1	73.50	3	73.83	73.50	-2	7,982	-0.03%
2018/03/23	1	73.60	0	0.00	73.50	1	8,130	0.01%
2018/03/20	5	74.90	0	0.00	74.90	5	8,420	0.06%
2018/03/19	5	74.68	0	0.00	75.50	5	8,424	0.06%
2018/03/16	3	74.10	2	75.05	76.10	1	8,395	0.01%
2018/03/13	0	0.00	1	77.20	77.30	-1	8,494	-0.01%
2018/03/12	0	0.00	1	76.30	77.40	-1	8,568	-0.01%
2018/03/09	0	0.00	30	74.90	75.00	-30	8,656	-0.35%
2018/03/02	20	74.20	0	0.00	74.20	20	9,334	0.21%
2018/02/27	0	0.00	1	75.40	75.00	-1	9,553	-0.01%
2018/02/23	0	0.00	10	75.60	75.60	-10	9,770	-0.10%
2018/02/22	0	0.00	1	73.90	73.70	-1	9,939	-0.01%
2018/02/21	2	73.10	22	75.76	76.00	-20	9,970	-0.20%
2018/02/12	2	74.10	0	0.00	72.30	2	10,052	0.02%
2018/02/06	12	74.08	0	0.00	71.50	12	10,314	0.12%
2018/02/05	1	76.00	0	0.00	77.00	1	10,248	0.01%
2018/02/02	3	77.27	0	0.00	77.60	3	10,482	0.03%
2018/02/01	3	78.27	0	0.00	77.00	3	10,459	0.03%
2018/01/31	0	0.00	1	79.10	79.00	-1	10,408	-0.01%
2018/01/30	0	0.00	1	80.80	79.90	-1	10,369	-0.01%
2018/01/25	0	0.00	5	78.86	79.00	-5	10,070	-0.05%
2018/01/24	1	77.60	0	0.00	77.60	1	9,969	0.01%
2018/01/23	0	0.00	6	78.03	78.00	-6	10,000	-0.06%
2018/01/22	10	76.20	10	77.40	77.40	0	9,954	0.00%
2018/01/19	1	76.90	1	77.30	77.30	0	9,898	0.00%
2018/01/18	1	77.10	0	0.00	76.70	1	9,823	0.01%
2018/01/17	0	0.00	1	76.20	77.10	-1	9,719	-0.01%
2018/01/12	2	74.55	1	74.60	75.10	1	9,655	0.01%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/05	0	0.00	1	71.70	72.00	-1	9,559	-0.01%
2018/01/04	30	71.90	0	0.00	71.90	30	9,572	0.31%
2018/01/03	0	0.00	2	72.70	72.60	-2	9,580	-0.02%
2018/01/02	1	71.70	0	0.00	72.10	1	9,546	0.01%