和碩 (4938)-德信-和平券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	99.90	1	99.90	99.60	0	13,351	0.00%
2024/05/03	0	0.00	1	98.40	97.10	-1	13,267	-0.01%
2024/05/02	1	95.20	1	96.70	96.40	0	13,249	0.00%
2024/04/29	1	98.00	1	98.50	98.50	0	13,451	0.00%
2024/04/26	0	0.00	0.8	97.00	97.00	-0.8	13,432	-0.01%
2024/04/24	1	96.30	0	0.00	96.70	1	13,360	0.01%
2024/04/19	0	0.00	2	95.70	94.80	-2	13,453	-0.01%
2024/04/15	0	0.00	1	99.60	98.70	-1	12,982	-0.01%
2024/04/12	2	99.00	0	0.00	98.30	2	12,865	0.02%
2024/04/09	0	0.00	1	100.50	100.50	-1	12,653	-0.01%
2024/04/08	0	0.00	4	100.25	101.00	-4	12,569	-0.03%
2024/04/03	1	97.50	0	0.00	97.40	1	12,409	0.01%
2024/04/01	1	100.00	1	99.40	97.50	0	12,444	0.00%
2024/03/29	0	0.00	4.6	102.43	102.00	-4.6	12,305	-0.04%
2024/03/28	2	98.70	3	101.00	99.70	-1	11,794	-0.01%
2024/03/27	3	98.00	0	0.00	98.40	3	11,473	0.03%
2024/03/25	2	100.75	1	103.50	101.50	1	11,190	0.01%
2024/03/22	3	102.50	1.4	103.43	102.00	1.6	10,988	0.01%
2024/03/21	2	102.25	0	0.00	104.50	2	10,738	0.02%
2024/03/20	4	105.38	6	104.83	103.50	-2	10,139	-0.02%
2024/03/19	5	95.26	8	96.16	100.00	-3	8,878	-0.03%
2024/03/15	5	89.72	1	89.00	89.10	4	7,842	0.05%
2024/03/13	1	89.30	3	90.00	89.90	-2	7,542	-0.03%
2024/03/12	0	0.00	1	87.50	87.50	-1	7,197	-0.01%
2024/03/11	2	85.30	0	0.00	85.10	2	7,121	0.03%
2024/02/22	0	0.00	1	86.80	86.60	-1	6,984	-0.01%
2024/02/16	0	0.00	0.5	83.89	84.70	-0.5	7,199	-0.01%
2024/02/01	0	0.00	3	83.30	84.10	-3	7,299	-0.04%
2024/01/24	1	85.60	1	85.90	86.10	0	7,126	0.00%
2024/01/19	0	0.00	1	82.10	82.60	-1	6,812	-0.01%
2024/01/16	1	82.00	0	0.00	81.80	1	6,705	0.01%
2024/01/02	0	0.00	3	87.40	87.40	-3	6,564	-0.05%
2023/12/26	0	0.00	1	87.20	88.00	-1	6,217	-0.02%
2023/12/25	0	0.00	5	86.50	86.80	-5	6,146	-0.08%
2023/12/22	2	85.30	0	0.00	85.80	2	6,086	0.03%
2023/12/20	0	0.00	110	86.20	86.50	-110	5,833	-1.89%	大賣/鉅額交易
2023/12/19	1	84.30	0	0.00	85.00	1	5,606	0.02%
2023/12/15	0	0.00	2	84.60	84.50	-2	5,391	-0.04%
2023/12/11	0	0.00	1	82.50	82.50	-1	5,183	-0.02%
2023/11/30	0	0.00	1	81.10	81.20	-1	5,375	-0.02%
2023/11/28	0	0.00	3	81.20	81.10	-3	5,277	-0.06%
2023/11/20	0	0.00	10	80.90	81.10	-10	5,878	-0.17%
2023/11/16	2	79.55	1	80.00	80.00	1	5,989	0.02%
2023/11/15	2	80.00	0	0.00	80.00	2	6,078	0.03%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/10/18	0	0.00	1	76.40	76.90	-1	8,554	-0.01%
2023/10/17	0	0.00	1	77.00	77.00	-1	8,891	-0.01%
2023/10/12	0	0.00	1	78.30	78.90	-1	12,173	-0.01%
2023/10/06	0	0.00	1	77.80	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	1.2	77.67	77.70	-1.2	12,401	-0.01%
2023/09/26	0	0.00	5	76.20	76.00	-5	12,860	-0.04%
2023/09/22	0	0.00	1	76.80	77.00	-1	13,190	-0.01%
2023/09/21	1	76.30	0	0.00	76.50	1	13,295	0.01%
2023/09/20	1	77.60	1	77.00	77.00	0	13,295	0.00%
2023/09/19	1	77.90	0	0.00	77.20	1	13,334	0.01%
2023/09/13	1	76.80	0	0.00	76.80	1	13,514	0.01%
2023/09/07	1	77.60	0	0.00	77.70	1	14,309	0.01%
2023/09/06	0	0.00	2	77.80	77.80	-2	14,359	-0.01%
2023/09/04	2	77.25	0	0.00	77.30	2	14,516	0.01%
2023/08/29	0	0.00	10	78.30	78.30	-10	14,915	-0.07%
2023/08/24	11	80.23	0	0.00	80.10	11	14,881	0.07%
2023/08/23	0	0.00	3	78.50	78.70	-3	14,565	-0.02%
2023/08/22	3	77.33	3	77.83	77.80	0	14,486	0.00%
2023/08/21	2	76.75	0	0.00	76.70	2	14,343	0.01%
2023/08/16	0	0.00	2	76.90	77.40	-2	13,978	-0.01%
2023/08/15	0	0.00	1	77.20	76.60	-1	13,908	-0.01%
2023/08/10	1	76.00	0	0.00	76.10	1	13,824	0.01%
2023/08/09	0	0.00	1	78.20	78.40	-1	13,609	-0.01%
2023/08/08	0	0.00	1	77.80	77.50	-1	13,510	-0.01%
2023/08/07	1	77.20	0	0.00	76.70	1	13,417	0.01%
2023/08/04	0	0.00	1	76.90	76.70	-1	13,310	-0.01%
2023/08/02	1	76.30	1	77.00	75.80	0	13,195	0.00%
2023/08/01	1	76.40	2	75.70	76.20	-1	13,033	-0.01%
2023/07/31	1	76.30	1	76.60	76.40	0	12,942	0.00%
2023/07/28	0	0.00	4	77.73	78.70	-4	12,711	-0.03%
2023/07/27	2	77.70	3	77.67	77.50	-1	12,594	-0.01%
2023/07/26	2	78.55	1	78.90	78.80	1	12,450	0.01%
2023/07/25	0	0.00	5	80.68	80.20	-5	12,303	-0.04%
2023/07/24	1	79.10	8	79.10	78.80	-7	11,989	-0.06%
2023/07/21	0	0.00	4	76.73	76.60	-4	11,653	-0.03%
2023/07/20	2	76.70	5	77.04	76.10	-3	11,433	-0.03%
2023/07/19	37	79.89	12	81.43	76.80	25	11,091	0.23%
2023/07/18	17	85.82	2	86.50	84.20	15	10,245	0.15%
2023/07/17	1	80.20	4	81.90	81.90	-3	8,199	-0.04%
2023/07/14	1	74.80	1	74.60	74.50	0	7,719	0.00%
2023/07/13	0	0.00	1	75.40	74.20	-1	7,601	-0.01%
2023/07/12	0	0.00	1	72.10	72.10	-1	7,436	-0.01%
2023/07/06	1	70.70	0	0.00	70.70	1	7,363	0.01%
2023/07/04	0	0.00	1	72.50	72.20	-1	7,130	-0.01%
2023/06/21	0	0.00	2	77.20	77.00	-2	6,359	-0.03%
2023/06/20	2	76.60	4	76.53	76.40	-2	6,345	-0.03%
2023/06/16	2	79.65	2	79.75	79.30	0	6,128	0.00%
2023/06/15	1	78.40	4	79.55	79.40	-3	5,369	-0.06%
2023/06/09	0	0.00	4	77.98	78.10	-4	5,217	-0.08%
2023/06/05	0	0.00	3	78.13	78.00	-3	4,932	-0.06%
2023/06/02	0	0.00	13	77.18	77.10	-13	4,767	-0.27%
2023/05/31	2	75.60	0	0.00	75.30	2	4,480	0.04%
2023/05/17	0	0.00	1	71.40	72.30	-1	3,986	-0.03%
2023/04/28	1	70.00	1	70.00	70.00	0	4,147	0.00%
2023/04/27	0	0.00	3	70.00	69.60	-3	4,145	-0.07%
2023/04/17	0	0.00	6	70.53	70.70	-6	3,715	-0.16%
2023/04/12	0	0.00	1	70.30	70.60	-1	3,635	-0.03%
2023/04/10	1	69.80	0	0.00	69.90	1	3,573	0.03%
2023/03/17	0	0.00	6	68.00	67.90	-6	4,828	-0.12%
2023/03/15	0	0.00	2	66.60	66.60	-2	4,826	-0.04%
2023/03/14	0	0.00	1	69.10	69.00	-1	4,722	-0.02%
2023/02/10	0	0.00	2	66.50	66.60	-2	5,092	-0.04%
2023/02/07	0	0.00	3	66.60	66.60	-3	5,177	-0.06%
2023/01/30	0	0.00	3	65.60	65.60	-3	5,172	-0.06%
2022/12/13	0	0.00	3	62.80	63.20	-3	5,120	-0.06%
2022/12/02	0.5	61.90	0	0.00	61.90	0.5	5,361	0.01%
2022/12/01	0	0.00	5	61.50	61.70	-5	5,372	-0.09%
2022/11/28	0	0.00	2	60.45	60.70	-2	5,446	-0.04%
2022/11/23	1	59.20	0	0.00	59.20	1	5,519	0.02%
2022/11/18	1	59.70	0	0.00	60.30	1	5,487	0.02%
2022/11/14	0	0.00	0	60.30	60.40	0	5,454	0.00%
2022/11/10	0	0.00	4	58.65	58.70	-4	5,312	-0.08%
2022/11/09	2	58.30	0	0.00	58.40	2	5,356	0.04%
2022/11/03	2	56.60	0	0.00	56.40	2	5,432	0.04%
2022/10/31	0	0.00	2	58.50	59.00	-2	5,488	-0.04%
2022/10/27	2	56.60	0	0.00	56.70	2	5,454	0.04%
2022/10/21	0	0.00	1	56.80	56.00	-1	5,546	-0.02%
2022/10/18	1	56.60	0	0.00	56.60	1	5,355	0.02%
2022/09/30	0	0.00	0.6	59.00	58.50	-0.6	5,397	-0.01%
2022/09/29	0	0.00	0.5	59.30	59.20	-0.5	5,353	-0.01%
2022/09/27	2	59.30	0	0.00	59.50	2	5,346	0.04%
2022/09/08	2	63.60	2	63.75	63.70	0	5,677	0.00%
2022/08/23	0	0.00	0.6	64.20	64.20	-0.6	5,806	-0.01%
2022/08/22	0	0.00	1.6	63.89	64.20	-1.6	5,821	-0.03%
2022/08/18	0	0.00	2	63.00	63.00	-2	5,827	-0.03%
2022/08/01	3.3	62.59	0	0.00	62.30	3.3	6,214	0.05%
2022/07/25	3	61.70	0	0.00	61.60	3	6,160	0.05%
2022/07/21	0	0.00	1	60.50	60.50	-1	6,216	-0.02%
2022/07/12	2	56.30	2	56.90	56.70	0	6,400	0.00%
2022/06/30	7	57.53	0	0.00	57.00	7	6,414	0.11%
2022/06/29	2	66.90	3	66.80	66.80	-1	6,015	-0.02%
2022/06/17	1	68.40	0	0.00	69.90	1	6,074	0.02%
2022/06/16	1	69.60	1	69.40	68.80	0	6,000	0.00%
2022/06/14	0	0.00	19	68.85	68.60	-19	6,481	-0.29%
2022/06/13	1	68.00	10	69.00	68.70	-9	6,625	-0.14%
2022/05/13	1	64.50	4	64.53	64.60	-3	7,048	-0.04%
2022/05/11	2.3	69.00	10	68.95	68.50	-7.7	6,716	-0.11%
2022/05/10	0	0.00	2	69.60	69.70	-2	6,755	-0.03%
2022/05/09	3	69.63	0	0.00	69.40	3	6,795	0.04%
2022/04/29	0	0.00	0.5	70.27	70.30	-0.5	6,988	-0.01%
2022/04/28	0	0.00	15	69.10	69.40	-15	7,031	-0.21%
2022/04/27	0.5	70.20	2	70.25	69.90	-1.5	6,982	-0.02%
2022/04/26	0	0.00	1	71.70	71.30	-1	7,134	-0.01%
2022/04/25	0	0.00	2	70.50	70.50	-2	7,315	-0.03%
2022/04/22	3	71.33	0	0.00	72.00	3	7,200	0.04%
2022/04/12	0	0.00	1	70.60	71.00	-1	7,071	-0.01%
2022/04/11	0	0.00	0.2	70.90	70.80	-0.2	7,046	0.00%
2022/04/01	1	71.90	0	0.00	72.50	1	6,933	0.01%
2022/03/30	1	72.80	0	0.00	72.70	1	6,873	0.01%
2022/03/29	1	72.80	0	0.00	72.80	1	6,864	0.01%
2022/03/25	1	73.30	0	0.00	73.60	1	6,816	0.01%
2022/03/24	0	0.00	2	73.50	73.60	-2	6,793	-0.03%
2022/03/22	0	0.00	1	71.90	72.80	-1	6,628	-0.02%
2022/03/21	1	72.10	0	0.00	71.90	1	6,518	0.02%
2022/03/17	1	72.20	0	0.00	72.90	1	6,112	0.02%
2022/03/16	2	71.60	1	71.70	72.10	1	5,956	0.02%
2022/03/15	1	71.00	0	0.00	71.60	1	5,852	0.02%
2022/03/14	1.2	70.69	2	71.65	71.60	-0.9	5,755	-0.01%
2022/03/11	0	0.00	5	70.60	70.40	-5	5,584	-0.09%
2022/03/10	1	69.10	1	69.20	69.60	0	5,413	0.00%
2022/03/08	0.2	68.10	1	68.30	68.60	-0.9	5,452	-0.02%
2022/03/07	2	67.60	0	0.00	67.60	2	5,354	0.04%
2022/02/25	0	0.00	2	68.90	69.10	-2	5,328	-0.04%
2022/02/24	4	68.88	0	0.00	69.00	4	5,286	0.08%
2022/02/18	1	69.90	0	0.00	70.10	1	5,306	0.02%
2022/02/15	1	69.20	0	0.00	69.10	1	5,457	0.02%
2022/02/14	1	69.60	1	69.50	69.60	0	5,494	0.00%
2022/02/11	0	0.00	1	70.20	70.60	-1	5,513	-0.02%
2022/02/10	1	70.60	0	0.00	70.80	1	5,540	0.02%
2022/02/07	0	0.00	1	69.00	69.60	-1	5,471	-0.02%
2022/01/26	1.5	69.73	1	69.60	69.30	0.5	5,489	0.01%
2022/01/25	0	0.00	2	69.70	69.90	-2	5,829	-0.03%
2022/01/24	0.2	70.60	1	70.70	70.80	-0.8	5,792	-0.01%
2022/01/19	0	0.00	1	70.50	71.00	-1	5,613	-0.02%
2022/01/18	0	0.00	5	70.36	70.40	-5	5,451	-0.09%
2022/01/17	2	69.00	12	68.91	69.00	-10	5,157	-0.19%
2022/01/14	0.2	69.10	0	0.00	69.00	0.2	5,171	0.00%
2022/01/13	0	0.00	0.2	69.00	69.30	-0.2	5,198	0.00%
2022/01/11	0.2	68.70	0	0.00	69.10	0.2	5,242	0.00%
2022/01/06	0	0.00	1	68.90	69.30	-1	5,247	-0.02%
2022/01/05	1	68.70	1	68.90	68.90	0	5,207	0.00%
2022/01/04	1	68.00	9	68.10	68.30	-8	5,251	-0.15%
2022/01/03	4	69.18	3	69.40	68.90	1	5,199	0.02%
2021/12/27	0	0.00	4	68.70	69.00	-4	5,221	-0.08%
2021/12/24	0	0.00	10	68.70	68.70	-10	5,246	-0.19%
2021/12/20	1	68.30	1	68.10	68.50	0	5,312	0.00%
2021/12/17	1	68.00	0	0.00	68.20	1	5,402	0.02%
2021/12/15	3	67.50	1	67.60	67.70	2	5,462	0.04%
2021/12/13	23	67.83	0	0.00	67.40	23	5,502	0.42%
2021/12/09	1	67.90	2	67.80	68.00	-1	5,482	-0.02%
2021/12/08	1	67.20	0	0.00	67.10	1	5,438	0.02%
2021/12/07	6	66.77	0	0.00	66.80	6	5,387	0.11%
2021/12/06	2	66.70	0	0.00	66.90	2	5,381	0.04%
2021/12/03	4	66.55	2	66.80	66.40	2	5,382	0.04%
2021/11/30	8	66.93	0	0.00	66.60	8	5,250	0.15%
2021/11/29	4	66.98	0	0.00	67.00	4	5,112	0.08%
2021/11/26	0	0.00	2	67.50	67.30	-2	5,111	-0.04%
2021/11/24	0	0.00	1	68.10	68.10	-1	5,184	-0.02%
2021/11/23	1	68.50	0	0.00	68.30	1	5,190	0.02%
2021/11/22	7	68.24	0	0.00	68.20	7	5,195	0.13%
2021/11/19	10	68.16	0	0.00	68.10	10	5,249	0.19%
2021/11/16	0	0.00	2	68.40	68.40	-2	5,203	-0.04%
2021/11/15	2	67.95	0	0.00	68.00	2	5,251	0.04%
2021/11/12	0	0.00	0	67.40	67.70	0	5,276	0.00%
2021/11/03	5	69.70	0	0.00	69.50	5	5,504	0.09%
2021/11/02	2	70.30	3	69.47	69.30	-1	5,477	-0.02%
2021/10/29	0	0.00	1.3	67.61	68.00	-1.3	5,344	-0.03%
2021/10/27	0.3	67.50	0	0.00	67.70	0.3	5,372	0.01%
2021/10/12	1	67.50	0	0.00	67.70	1	5,787	0.02%
2021/10/08	1	67.00	1	66.90	66.80	0	5,786	0.00%
2021/09/30	0	0.00	1	66.60	67.00	-1	6,337	-0.02%
2021/09/29	0	0.00	1	65.80	65.80	-1	6,376	-0.02%
2021/09/24	0	0.00	1	66.80	67.10	-1	6,925	-0.01%
2021/09/23	0	0.00	1	65.80	66.10	-1	7,370	-0.01%
2021/09/22	0	0.00	1	65.10	65.60	-1	7,624	-0.01%
2021/09/14	0	0.00	2	64.80	64.50	-2	8,037	-0.02%
2021/09/13	1	64.70	0	0.00	65.20	1	8,176	0.01%
2021/09/10	0	0.00	0.3	64.70	65.00	-0.3	8,303	0.00%
2021/09/09	0.3	64.50	0	0.00	64.20	0.3	8,495	0.00%
2021/09/07	0	0.00	10	64.80	65.10	-10	8,576	-0.12%
2021/09/06	1	65.30	1	65.40	65.30	0	8,622	0.00%
2021/09/02	1	64.80	0	0.00	64.50	1	8,730	0.01%
2021/08/25	1	64.40	1	64.90	64.30	0	8,778	0.00%
2021/08/20	0	0.00	15	64.19	64.20	-15	8,974	-0.17%
2021/08/19	0.6	64.30	0	0.00	64.50	0.6	9,122	0.01%
2021/08/16	2	64.70	0	0.00	64.50	2	9,212	0.02%
2021/08/13	10	65.70	0	0.00	65.70	10	9,230	0.11%
2021/08/11	0	0.00	21	67.80	67.80	-21	9,333	-0.22%
2021/08/10	0	0.00	7	67.30	68.00	-7	9,357	-0.07%
2021/08/09	1	67.60	1	67.70	67.50	0	9,527	0.00%
2021/08/05	13	68.48	7	68.67	68.80	6	9,788	0.06%
2021/07/29	1	67.40	0	0.00	67.60	1	10,767	0.01%
2021/07/28	0	0.00	1	67.70	67.80	-1	10,891	-0.01%
2021/07/23	0	0.00	1	66.80	66.80	-1	11,392	-0.01%
2021/07/22	2	67.05	0	0.00	67.10	2	11,465	0.02%
2021/07/21	2	67.00	0	0.00	67.20	2	11,550	0.02%
2021/07/20	1	67.20	0	0.00	67.20	1	11,656	0.01%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/13	0	0.00	1	68.00	68.00	-1	12,488	-0.01%
2021/07/12	3	67.00	3	67.40	66.90	0	12,472	0.00%
2021/07/09	1	67.50	0	0.00	67.60	1	12,388	0.01%
2021/07/08	2	68.20	0	0.00	68.10	2	12,472	0.02%
2021/07/07	0	0.00	2	68.20	68.30	-2	12,569	-0.02%
2021/07/05	1	67.90	0	0.00	68.70	1	12,813	0.01%
2021/07/02	11	67.91	0	0.00	68.00	11	12,858	0.09%
2021/07/01	12	68.74	0	0.00	68.30	12	12,921	0.09%
2021/06/30	4	68.68	2	69.00	68.80	2	12,878	0.02%
2021/06/29	0	0.00	58	73.78	73.70	-58	12,478	-0.46%
2021/06/28	4	74.13	0	0.00	74.00	4	12,325	0.03%
2021/06/25	10	74.60	0	0.00	74.50	10	12,356	0.08%
2021/06/22	12	74.80	11	74.57	74.30	1	13,325	0.01%
2021/06/18	0	0.00	4	74.48	74.70	-4	13,457	-0.03%
2021/06/16	11	73.79	0	0.00	73.80	11	13,793	0.08%
2021/06/11	5	72.80	1	72.80	72.30	4	14,259	0.03%
2021/06/09	0	0.00	1	73.00	72.70	-1	14,498	-0.01%
2021/06/08	0	0.00	1	73.10	73.50	-1	14,816	-0.01%
2021/06/03	0	0.00	1	73.50	73.50	-1	15,584	-0.01%
2021/06/02	0	0.00	1	73.40	73.60	-1	15,739	-0.01%
2021/06/01	0	0.00	1	73.60	73.80	-1	15,892	-0.01%
2021/05/27	3	72.70	3	73.30	73.20	0	16,226	0.00%
2021/05/26	2	73.30	4	73.15	73.30	-2	16,505	-0.01%
2021/05/25	3	72.80	4	72.75	72.90	-1	16,687	-0.01%
2021/05/24	0	0.00	1	72.70	72.70	-1	16,815	-0.01%
2021/05/21	0	0.00	1	72.90	72.50	-1	16,964	-0.01%
2021/05/20	0	0.00	4	72.13	72.10	-4	17,089	-0.02%
2021/05/19	0	0.00	1	70.50	71.50	-1	17,153	-0.01%
2021/05/18	1	69.80	3	70.10	70.20	-2	17,358	-0.01%
2021/05/17	1	68.30	1	67.80	68.40	0	17,964	0.00%
2021/05/13	1	70.60	0	0.00	70.10	1	18,054	0.01%
2021/05/12	11	70.41	17	69.65	71.10	-6	17,959	-0.03%
2021/05/11	0	0.00	3	69.77	69.30	-3	17,558	-0.02%
2021/05/10	1	71.10	2	70.60	70.60	-1	17,580	-0.01%
2021/05/07	1	70.30	2	70.70	71.10	-1	18,197	-0.01%
2021/05/06	28	69.77	0	0.00	69.70	28	19,274	0.15%
2021/05/04	4	70.95	4	71.30	71.50	0	20,037	0.00%
2021/05/03	0	0.00	1	72.30	72.20	-1	20,055	0.00%
2021/04/28	1	73.80	1	73.60	73.60	0	20,672	0.00%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	4	73.63	0	0.00	73.60	4	21,679	0.02%
2021/04/23	0	0.00	1	74.30	73.90	-1	22,419	0.00%
2021/04/22	5	74.72	7	74.74	74.10	-2	24,604	-0.01%
2021/04/21	1	73.70	4	74.08	74.30	-3	25,484	-0.01%
2021/04/20	1	73.60	1	73.50	74.00	0	26,144	0.00%
2021/04/16	12	73.48	1	73.60	73.50	11	26,368	0.04%
2021/04/14	1	72.10	1	73.20	73.20	0	26,434	0.00%
2021/04/13	32	72.71	0	0.00	72.50	32	26,365	0.12%
2021/04/12	9	72.72	0	0.00	72.70	9	26,479	0.03%
2021/04/09	4	73.40	4	73.30	73.30	0	26,461	0.00%
2021/04/08	6	73.73	1	73.50	73.60	5	26,327	0.02%
2021/04/07	4	72.93	0	0.00	72.80	4	26,181	0.02%
2021/04/06	4	73.38	0	0.00	73.00	4	26,030	0.02%
2021/04/01	5	73.78	0	0.00	73.50	5	25,829	0.02%
2021/03/31	3	73.97	1	74.00	74.10	2	25,726	0.01%
2021/03/30	3	73.50	20	73.40	73.70	-17	25,623	-0.07%
2021/03/29	54	73.80	0	0.00	73.60	54	25,510	0.21%
2021/03/26	23	73.88	2	74.10	73.80	21	25,357	0.08%
2021/03/25	13	75.03	7	75.41	75.70	6	24,820	0.02%
2021/03/23	1	73.50	1	73.50	74.00	0	24,594	0.00%
2021/03/22	1	74.30	0	0.00	74.00	1	24,491	0.00%
2021/03/19	1	74.00	1.1	74.70	75.00	-0.1	24,545	0.00%
2021/03/18	2	74.80	7	74.31	74.30	-5	24,358	-0.02%
2021/03/17	3	72.27	1	72.40	72.30	2	24,366	0.01%
2021/03/16	4	71.65	2	72.00	71.50	2	24,370	0.01%
2021/03/15	3	70.90	0	0.00	71.50	3	24,405	0.01%
2021/03/12	1	71.40	0	0.00	71.40	1	24,426	0.00%
2021/03/11	14	71.70	10	71.40	72.00	4	24,483	0.02%
2021/03/10	0	0.00	1	74.20	73.90	-1	23,998	0.00%
2021/03/09	0	0.00	0.2	73.50	72.80	-0.2	23,975	0.00%
2021/03/03	0	0.00	1	74.70	75.50	-1	23,918	0.00%
2021/03/02	2	74.25	20	74.20	73.90	-18	23,861	-0.08%
2021/02/26	9.5	74.73	0	75.20	74.60	9.5	23,754	0.04%
2021/02/25	1	76.40	0	0.00	75.90	1	23,456	0.00%
2021/02/24	1	76.00	0	0.00	76.00	1	23,325	0.00%
2021/02/23	3	75.00	1.3	75.17	75.10	1.7	23,270	0.01%
2021/02/19	7	75.19	1	74.90	76.10	6	22,985	0.03%
2021/02/17	9.5	75.72	0	0.00	75.20	9.5	22,678	0.04%
2021/02/05	7	78.59	5	78.50	78.40	2	22,274	0.01%
2021/02/04	0	0.00	8	78.75	78.90	-8	22,157	-0.04%
2021/02/03	12	78.42	25	77.98	78.20	-13	22,161	-0.06%
2021/02/02	21	78.60	2	78.30	78.10	19	22,341	0.09%
2021/02/01	1	78.00	0	0.00	78.00	1	22,368	0.00%
2021/01/29	9	80.56	38	78.92	78.40	-29	22,106	-0.13%
2021/01/28	3	81.77	9	81.28	81.50	-6	21,406	-0.03%
2021/01/27	36.1	80.73	17	80.23	81.10	19.1	20,213	0.09%
2021/01/26	11	78.20	1	79.10	77.70	10	19,412	0.05%
2021/01/25	3	77.60	7	77.96	78.00	-4	19,027	-0.02%
2021/01/22	7.1	77.00	2	75.10	77.60	5.1	18,789	0.03%
2021/01/21	7.1	77.51	5	77.20	77.00	2.1	18,280	0.01%
2021/01/20	5	78.02	1	75.70	76.00	4	17,816	0.02%
2021/01/19	16	79.21	28.1	78.86	79.00	-12.1	17,029	-0.07%
2021/01/18	20.2	79.05	3	79.70	79.00	17.2	16,570	0.10%
2021/01/15	46.4	81.56	40.6	80.77	80.40	5.8	15,678	0.04%
2021/01/14	36	76.13	10	77.47	77.90	26	13,423	0.19%
2021/01/13	8	69.83	12.1	69.88	70.90	-4.1	12,034	-0.03%
2021/01/12	0	0.00	6	67.63	67.50	-6	11,175	-0.05%
2021/01/11	2	66.70	0	0.00	67.30	2	10,964	0.02%
2021/01/08	8	67.46	17	67.16	67.40	-9	10,765	-0.08%
2021/01/07	0	0.00	15	66.80	66.80	-15	10,613	-0.14%
2021/01/06	17	67.18	0	0.00	66.70	17	10,633	0.16%
2021/01/05	5	66.92	0	0.00	66.80	5	10,501	0.05%
2021/01/04	6	68.25	5.4	67.91	68.00	0.6	10,269	0.01%
2020/12/24	1	66.90	0	0.00	66.80	1	9,924	0.01%
2020/12/15	1	68.70	0	0.00	67.30	1	9,669	0.01%
2020/12/14	3	70.23	0	0.00	69.60	3	9,443	0.03%
2020/12/11	1	70.00	0	0.00	69.90	1	9,331	0.01%
2020/12/10	0	0.00	1	69.20	69.40	-1	8,938	-0.01%
2020/12/08	0	0.00	1	68.40	68.40	-1	8,606	-0.01%
2020/12/07	3	68.53	2	68.55	68.80	1	8,455	0.01%
2020/12/02	0	0.00	0.2	66.50	66.40	-0.2	7,971	0.00%
2020/12/01	1	65.40	0	0.00	65.50	1	7,857	0.01%
2020/11/27	1	66.70	1.2	66.50	66.50	-0.2	7,551	0.00%
2020/11/25	1	65.80	0	0.00	65.90	1	7,510	0.01%
2020/11/24	0	0.00	1	66.20	66.20	-1	7,477	-0.01%
2020/11/23	1	66.20	0	0.00	65.90	1	7,358	0.01%
2020/11/16	0	0.00	2	65.00	65.00	-2	7,368	-0.03%
2020/11/13	1	63.80	4	63.73	64.10	-3	7,365	-0.04%
2020/11/11	0	0.00	1.2	62.15	62.50	-1.2	7,841	-0.01%
2020/11/10	4	60.30	0	0.00	60.30	4	8,501	0.05%
2020/11/06	0	0.00	11	62.52	62.20	-11	7,951	-0.14%
2020/11/05	0	0.00	0.2	62.40	62.30	-0.2	8,012	0.00%
2020/10/29	0	0.00	0.1	62.10	61.90	-0.1	8,543	0.00%
2020/10/28	0	0.00	1	62.40	62.30	-1	8,639	-0.01%
2020/10/26	0	0.00	0.2	62.40	62.30	-0.2	8,767	0.00%
2020/10/23	1	62.40	0	0.00	62.40	1	8,830	0.01%
2020/10/19	8	63.20	0	0.00	63.50	8	8,992	0.09%
2020/10/15	0	0.00	1	64.10	63.10	-1	9,382	-0.01%
2020/10/14	0	0.00	2	64.80	63.70	-2	9,365	-0.02%
2020/10/06	0	0.00	1	63.60	63.80	-1	9,513	-0.01%
2020/10/05	0	0.00	1	63.50	63.20	-1	9,602	-0.01%
2020/09/24	1	61.50	1	62.30	61.50	0	10,068	0.00%
2020/09/23	1	62.90	0	0.00	63.00	1	10,071	0.01%
2020/09/21	2	65.20	1	64.80	64.20	1	11,198	0.01%
2020/09/18	4	64.80	6	64.80	65.60	-2	11,465	-0.02%
2020/09/17	1	64.40	0	0.00	63.90	1	11,566	0.01%
2020/09/16	0	0.00	1	64.00	64.00	-1	11,769	-0.01%
2020/09/15	0	0.00	1	64.10	63.90	-1	11,987	-0.01%
2020/09/08	1	63.40	0.1	63.10	63.10	0.9	12,530	0.01%
2020/09/03	4	63.85	1	63.70	63.70	3	13,012	0.02%
2020/09/01	0	0.00	0.3	63.50	63.50	-0.3	13,101	0.00%
2020/08/28	0	0.00	2	63.30	62.90	-2	13,242	-0.02%
2020/08/26	1	63.60	0	0.00	63.60	1	13,311	0.01%
2020/08/21	0	0.00	0	64.50	64.40	0	13,382	0.00%
2020/08/20	2	63.90	0	0.00	64.00	2	13,352	0.01%
2020/08/18	0	0.00	2	67.90	67.70	-2	13,092	-0.02%
2020/08/17	0	0.00	3	69.83	69.10	-3	13,050	-0.02%
2020/08/14	0	0.00	5	66.90	66.70	-5	12,536	-0.04%
2020/08/11	2	62.60	0	0.00	62.00	2	12,059	0.02%
2020/08/06	0	0.00	2	63.90	64.00	-2	12,425	-0.02%
2020/08/04	0	0.00	2	63.10	63.80	-2	12,389	-0.02%
2020/08/03	0	0.00	0.2	62.20	62.10	-0.2	12,256	0.00%
2020/07/31	0	0.00	3.1	61.67	61.70	-3.1	12,209	-0.03%
2020/07/30	1	60.40	0	0.00	61.30	1	12,140	0.01%
2020/07/24	0	0.00	1	61.30	61.20	-1	12,241	-0.01%
2020/07/23	6	62.48	0	0.00	62.20	6	12,237	0.05%
2020/07/21	1	61.30	0	0.00	61.20	1	12,219	0.01%
2020/07/20	3	61.80	0	0.00	61.50	3	12,115	0.02%
2020/07/16	1	64.40	0	0.00	64.10	1	12,076	0.01%
2020/07/15	3	64.00	0	0.00	63.90	3	12,107	0.02%
2020/07/09	1	64.90	0	0.00	64.80	1	12,411	0.01%
2020/07/07	0	0.00	1	65.20	65.60	-1	12,272	-0.01%
2020/06/29	3	69.97	0	0.00	69.80	3	11,418	0.03%
2020/06/23	2	70.40	1	70.30	70.00	1	11,187	0.01%
2020/06/22	0	0.00	3	70.00	70.10	-3	10,980	-0.03%
2020/06/19	1	68.80	0	0.00	68.80	1	10,829	0.01%
2020/06/17	1	68.50	0	0.00	68.60	1	10,682	0.01%
2020/06/16	1	68.80	0	0.00	68.60	1	10,759	0.01%
2020/06/15	2	67.80	0	0.00	67.80	2	10,819	0.02%
2020/06/11	1	68.60	3	69.43	67.80	-2	10,583	-0.02%
2020/06/10	0	0.00	3	66.83	67.00	-3	10,270	-0.03%
2020/06/08	0	0.00	1	67.00	66.80	-1	10,395	-0.01%
2020/06/05	4	66.28	0	0.00	66.30	4	10,372	0.04%
2020/06/03	0	0.00	6	66.07	66.10	-6	10,478	-0.06%
2020/06/02	0	0.00	0.2	65.10	65.10	-0.2	10,380	0.00%
2020/06/01	2	64.40	1	64.60	64.20	1	10,357	0.01%
2020/05/29	0	0.00	10	62.92	64.50	-10	10,339	-0.10%
2020/05/28	6	61.60	0	0.00	61.50	6	10,282	0.06%
2020/05/27	0	0.00	3	62.40	62.00	-3	10,402	-0.03%
2020/05/26	0	0.00	4	62.20	62.00	-4	10,471	-0.04%
2020/05/21	2	60.80	0	0.00	60.60	2	10,324	0.02%
2020/05/19	7	61.59	0	0.00	61.10	7	10,136	0.07%
2020/05/18	5	62.90	0	0.00	63.00	5	9,912	0.05%
2020/05/15	3	62.70	0	0.00	62.60	3	9,872	0.03%
2020/05/08	0	0.00	1	66.10	66.30	-1	9,157	-0.01%
2020/05/07	1	65.20	0	0.00	65.30	1	9,155	0.01%
2020/05/04	1	64.90	0	0.00	64.90	1	9,171	0.01%
2020/04/27	1	65.60	0	0.00	65.40	1	9,228	0.01%
2020/04/24	0	0.00	1	64.80	64.70	-1	9,151	-0.01%
2020/04/23	0	0.00	0.2	64.40	64.40	-0.2	9,083	0.00%
2020/04/22	1	62.70	1	63.20	63.10	0	8,999	0.00%
2020/04/21	1	63.70	0	0.00	63.20	1	8,908	0.01%
2020/04/17	0	0.00	1	65.10	65.10	-1	8,824	-0.01%
2020/04/15	0	0.00	1.2	64.89	64.80	-1.2	8,597	-0.01%
2020/04/10	1	61.80	0	0.00	62.00	1	8,483	0.01%
2020/04/07	0	0.00	1	63.00	61.80	-1	8,374	-0.01%
2020/04/06	0	0.00	1	60.10	61.60	-1	8,244	-0.01%
2020/04/01	2	58.55	1	58.60	58.40	1	8,028	0.01%
2020/03/30	1	59.00	3	59.70	59.30	-2	7,705	-0.03%
2020/03/27	2	60.50	0	0.00	60.10	2	7,575	0.03%
2020/03/25	1	54.60	0	0.00	54.90	1	7,265	0.01%
2020/03/24	0	0.00	1	52.00	51.90	-1	7,242	-0.01%
2020/03/17	1	51.40	0	0.00	50.70	1	7,143	0.01%
2020/03/05	0	0.00	0.2	62.90	62.90	-0.2	6,605	0.00%
2020/03/03	0	0.00	0.2	61.20	61.00	-0.2	6,584	0.00%
2020/02/27	0.1	62.70	0	0.00	62.70	0.1	6,430	0.00%
2020/02/21	0	0.00	0.3	65.50	65.50	-0.3	6,652	0.00%
2020/02/19	0	0.00	2	66.40	66.70	-2	6,893	-0.03%
2020/01/30	1	63.00	0	0.00	62.80	1	9,970	0.01%
2020/01/13	0	0.00	1	68.90	69.20	-1	9,978	-0.01%
2020/01/07	0	0.00	1	68.00	68.30	-1	10,325	-0.01%
2020/01/02	2	68.60	0	0.00	68.60	2	10,267	0.02%
2019/12/19	1	70.20	0	0.00	70.20	1	10,340	0.01%
2019/12/11	0	0.00	2	68.40	68.70	-2	9,921	-0.02%
2019/12/04	2	69.15	0	0.00	69.00	2	9,768	0.02%
2019/11/27	0.2	69.50	0	0.00	69.70	0.2	9,548	0.00%
2019/11/21	1	71.20	1.1	71.29	71.30	-0.1	9,256	0.00%
2019/11/18	1	70.40	2	69.95	70.00	-1	8,747	-0.01%
2019/11/14	0	0.00	3	69.73	70.00	-3	8,545	-0.04%
2019/11/13	7	70.36	5	69.92	70.00	2	8,312	0.02%
2019/11/12	2	68.00	3.2	68.13	68.60	-1.2	7,853	-0.02%
2019/11/11	2	67.00	0	0.00	66.70	2	7,394	0.03%
2019/11/08	1	65.00	1	67.20	67.30	0	7,023	0.00%
2019/11/05	0.6	60.90	0	0.00	61.00	0.6	6,181	0.01%
2019/11/04	0.1	60.90	6	60.85	61.10	-5.9	6,224	-0.09%
2019/10/31	0	0.00	1	59.30	59.30	-1	6,190	-0.02%
2019/10/28	5	59.80	10	59.80	59.80	-5	6,159	-0.08%
2019/10/18	10	58.80	11	59.00	58.00	-1	6,074	-0.02%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/24	0	0.00	1	55.50	55.00	-1	5,499	-0.02%
2019/09/18	1	54.50	0	0.00	54.70	1	5,436	0.02%
2019/09/04	0	0.00	1	52.30	52.40	-1	5,497	-0.02%
2019/09/03	1	52.40	1	52.10	51.90	0	5,541	0.00%
2019/08/30	0	0.00	1	51.40	52.40	-1	5,581	-0.02%
2019/08/13	1	50.30	0	0.00	50.50	1	5,505	0.02%
2019/08/12	2	50.45	0	0.00	50.60	2	5,493	0.04%
2019/08/08	1	48.00	0.1	48.30	48.00	0.9	5,414	0.02%
2019/08/07	0	0.00	0.1	48.20	48.00	-0.1	5,477	0.00%
2019/07/15	0	0.00	2	55.20	55.00	-2	6,042	-0.03%
2019/07/05	0	0.00	1	55.00	55.10	-1	7,660	-0.01%
2019/06/19	0.6	53.00	0	0.00	53.40	0.6	7,889	0.01%
2019/06/12	0	0.00	1	51.40	52.20	-1	8,383	-0.01%
2019/06/06	1	50.20	0	0.00	50.00	1	8,306	0.01%
2019/06/04	1	50.80	0	0.00	50.70	1	8,466	0.01%
2019/06/03	0	0.00	1	50.70	51.20	-1	8,513	-0.01%
2019/05/31	0	0.00	5	51.80	51.50	-5	8,517	-0.06%
2019/05/09	5	51.10	0	0.00	52.00	5	8,585	0.06%
2019/05/03	0	0.00	0.2	59.40	59.40	-0.2	7,979	0.00%
2019/04/29	0	0.00	1	58.40	58.30	-1	7,847	-0.01%
2019/04/25	0	0.00	0.1	59.20	59.20	-0.1	7,834	0.00%
2019/04/24	0	0.00	0.2	59.40	59.40	-0.2	7,862	0.00%
2019/04/22	1	59.30	0	0.00	58.90	1	7,733	0.01%
2019/04/17	1	61.70	0	0.00	61.10	1	7,539	0.01%
2019/04/16	1	59.40	2	60.75	60.90	-1	7,192	-0.01%
2019/04/03	2	52.85	0	0.00	52.70	2	6,299	0.03%
2019/04/02	0	0.00	0.1	53.00	53.00	-0.1	6,261	0.00%
2019/03/27	0	0.00	1	52.40	52.50	-1	6,037	-0.02%
2019/03/19	1	52.00	0	0.00	52.10	1	5,944	0.02%
2019/03/14	0	0.00	1	54.40	54.20	-1	5,474	-0.02%
2019/03/12	0	0.00	0.2	54.90	54.90	-0.2	5,551	0.00%
2019/03/11	0	0.00	0.2	53.90	53.90	-0.2	5,506	0.00%
2019/02/27	0	0.00	0.1	52.80	52.80	-0.1	5,499	0.00%
2019/02/25	0	0.00	1	53.50	53.70	-1	5,416	-0.02%
2019/02/20	1	52.80	0	0.00	52.50	1	5,169	0.02%
2019/01/25	0	0.00	6.1	50.39	51.00	-6.1	5,457	-0.11%
2019/01/24	0	0.00	0.2	49.10	49.00	-0.2	5,331	0.00%
2019/01/22	1	49.00	0	0.00	49.00	1	5,401	0.02%
2019/01/17	0	0.00	1	48.90	48.60	-1	5,541	-0.02%
2019/01/15	0	0.00	2	48.90	48.90	-2	5,593	-0.04%
2019/01/10	0	0.00	2	48.15	48.50	-2	5,474	-0.04%
2019/01/08	4	47.15	0	0.00	47.40	4	5,403	0.07%
2019/01/07	1	48.90	0	0.00	48.50	1	5,269	0.02%
2019/01/03	4	49.45	0	0.00	49.60	4	5,461	0.07%
2018/12/28	0	0.00	2	50.80	51.40	-2	5,510	-0.04%
2018/12/26	2	49.55	2	50.10	49.70	0	5,629	0.00%
2018/12/24	2	49.55	0	0.00	50.60	2	5,738	0.03%
2018/12/12	0	0.00	2.1	51.30	51.20	-2.1	6,605	-0.03%
2018/12/10	2	50.10	0	0.00	49.80	2	6,949	0.03%
2018/12/07	0	0.00	2	50.90	50.80	-2	6,982	-0.03%
2018/12/06	2	50.30	0	0.00	50.10	2	7,050	0.03%
2018/11/29	0	0.00	1	53.20	52.40	-1	7,230	-0.01%
2018/11/28	0	0.00	1	53.10	53.00	-1	7,195	-0.01%
2018/11/26	0	0.00	3	50.80	50.80	-3	7,191	-0.04%
2018/11/23	1	50.20	0	0.00	49.70	1	7,236	0.01%
2018/11/22	2	50.10	0	0.00	50.10	2	7,204	0.03%
2018/11/19	0	0.00	2	51.90	52.50	-2	7,236	-0.03%
2018/11/16	0	0.00	1	50.70	51.00	-1	7,258	-0.01%
2018/11/13	0	0.00	1	51.40	51.20	-1	7,356	-0.01%
2018/11/08	1	51.90	0	0.00	51.90	1	7,210	0.01%
2018/11/07	2	51.10	0	0.00	51.30	2	7,148	0.03%
2018/11/06	1	52.30	0	0.00	51.90	1	7,093	0.01%
2018/11/02	1	55.00	0	0.00	55.40	1	7,214	0.01%
2018/10/31	1	55.50	0	0.00	56.30	1	7,286	0.01%
2018/10/29	1	55.70	1	55.30	55.30	0	7,450	0.00%
2018/10/24	0	0.00	1	55.30	54.60	-1	7,636	-0.01%
2018/10/22	1	56.60	0	0.00	56.90	1	7,885	0.01%
2018/10/17	0	0.00	1	57.80	56.80	-1	8,128	-0.01%
2018/10/16	0	0.00	1	57.10	56.80	-1	8,138	-0.01%
2018/10/15	1	53.60	0	0.00	54.00	1	8,170	0.01%
2018/10/08	0	0.00	1	60.60	60.60	-1	8,084	-0.01%
2018/10/05	1	60.90	1	60.90	61.30	0	8,095	0.00%
2018/09/28	1	60.60	0	0.00	61.10	1	7,917	0.01%
2018/09/26	1	62.50	0	0.00	62.10	1	7,624	0.01%
2018/09/14	0	0.00	1	65.80	65.60	-1	7,751	-0.01%
2018/09/13	0	0.00	0	61.10	60.90	0	7,565	0.00%
2018/09/06	2	63.00	0	0.00	62.50	2	7,709	0.03%
2018/09/05	0	0.00	1	64.70	63.90	-1	7,699	-0.01%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/08/28	0	0.00	2	65.20	65.20	-2	8,081	-0.02%
2018/08/24	0	0.00	1	63.10	63.70	-1	8,186	-0.01%
2018/08/22	1	64.50	0	0.00	64.50	1	8,521	0.01%
2018/08/21	1	63.50	0	0.00	64.30	1	8,490	0.01%
2018/08/20	0	0.00	1	66.10	65.60	-1	8,393	-0.01%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/10	1	68.50	4	68.55	69.00	-3	8,628	-0.03%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/07	0	0.00	1	66.80	66.60	-1	8,454	-0.01%
2018/08/06	1	65.80	0	0.00	66.00	1	8,446	0.01%
2018/07/31	0	0.00	1	67.50	68.10	-1	8,505	-0.01%
2018/07/26	2	68.70	0	0.00	67.90	2	8,051	0.02%
2018/07/23	0	0.00	3	69.20	69.30	-3	7,861	-0.04%
2018/07/20	1	68.50	0	0.00	68.40	1	7,839	0.01%
2018/07/19	0	0.00	1	68.40	67.30	-1	7,779	-0.01%
2018/07/18	0	0.00	1	67.20	67.20	-1	7,784	-0.01%
2018/07/16	0	0.00	4	64.70	65.30	-4	7,641	-0.05%
2018/07/13	0	0.00	3	63.67	64.00	-3	7,622	-0.04%
2018/07/11	2	62.75	0	0.00	62.60	2	7,681	0.03%
2018/07/06	2	62.20	0	0.00	62.40	2	7,827	0.03%
2018/07/05	0	0.00	4	63.25	63.10	-4	7,836	-0.05%
2018/06/28	2	60.60	0	0.00	60.90	2	7,855	0.03%
2018/06/27	2	62.20	0	0.00	62.00	2	7,719	0.03%
2018/06/26	2	62.70	0	0.00	62.10	2	7,654	0.03%
2018/06/25	3	63.80	0	0.00	63.80	3	7,524	0.04%
2018/06/22	2	64.60	0	0.00	65.00	2	7,433	0.03%
2018/06/21	1	66.20	1	66.00	66.00	0	7,359	0.00%
2018/06/12	1	67.80	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.00	2	68.00	67.80	-1	7,380	-0.01%
2018/06/08	2	67.80	2	68.85	67.90	0	7,316	0.00%
2018/06/06	0	0.00	2.4	68.33	68.50	-2.4	7,133	-0.03%
2018/06/05	0	0.00	1	66.90	67.30	-1	7,043	-0.01%
2018/06/04	0	0.00	4	66.18	66.60	-4	6,949	-0.06%
2018/06/01	2	64.55	0	0.00	64.90	2	6,869	0.03%
2018/05/31	4	63.98	0	0.00	63.30	4	6,838	0.06%
2018/05/30	2	65.10	0	0.00	65.00	2	6,577	0.03%
2018/05/29	0	0.00	4	66.30	66.00	-4	6,510	-0.06%
2018/05/25	0	0.00	1	65.70	66.10	-1	6,495	-0.02%
2018/05/23	0	0.00	1	65.10	65.00	-1	6,377	-0.02%
2018/05/18	5	65.18	1	66.20	65.00	4	6,557	0.06%
2018/05/17	1	67.10	0	0.00	67.20	1	6,511	0.02%
2018/05/11	2	67.25	0	0.00	67.00	2	6,863	0.03%
2018/05/07	1	69.10	0	0.00	69.20	1	7,033	0.01%
2018/05/02	0	0.00	1	70.90	71.00	-1	7,220	-0.01%
2018/04/23	0	0.00	1	70.50	70.40	-1	7,618	-0.01%
2018/04/20	0	0.00	1	70.50	70.50	-1	7,670	-0.01%
2018/04/19	10	70.20	0	0.00	69.50	10	7,699	0.13%
2018/04/03	0	0.00	2	72.05	72.00	-2	7,974	-0.03%
2018/03/31	0	0.00	1	73.30	73.00	-1	7,978	-0.01%
2018/03/30	0	0.00	1	73.30	73.20	-1	8,034	-0.01%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/23	7	73.21	2	73.30	73.50	5	8,130	0.06%
2018/03/22	1	74.80	0	0.00	74.50	1	8,208	0.01%
2018/03/21	1	75.00	0	0.00	74.50	1	8,290	0.01%
2018/03/13	0	0.00	3	77.00	77.30	-3	8,494	-0.04%
2018/03/12	3	77.40	2	76.85	77.40	1	8,568	0.01%
2018/03/07	0	0.00	1	74.10	74.00	-1	8,931	-0.01%
2018/03/02	1	74.20	0	0.00	74.20	1	9,334	0.01%
2018/02/27	0	0.00	1	75.90	75.00	-1	9,553	-0.01%
2018/02/22	1	74.70	0	0.00	73.70	1	9,939	0.01%
2018/02/08	2	72.90	0	0.00	72.00	2	10,208	0.02%
2018/02/07	0	0.00	2	73.10	73.60	-2	10,332	-0.02%
2018/02/06	1	72.50	0	0.00	71.50	1	10,314	0.01%
2018/02/01	1	78.30	0	0.00	77.00	1	10,459	0.01%
2018/01/30	0	0.00	2	80.90	79.90	-2	10,369	-0.02%
2018/01/25	6	78.45	9	78.82	79.00	-3	10,070	-0.03%
2018/01/17	0	0.00	4	76.80	77.10	-4	9,719	-0.04%
2018/01/09	1	72.20	2	72.05	72.20	-1	9,658	-0.01%
2018/01/05	0	0.00	1	71.60	72.00	-1	9,559	-0.01%
2018/01/04	1	71.90	0	0.00	71.90	1	9,572	0.01%
2018/01/02	0	0.00	2	72.10	72.10	-2	9,546	-0.02%