和碩 (4938)-兆豐-台中券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
98.8
漲跌
▼0.9
漲幅
-0.90%
成交量
6,279張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	98.68	1	98.50	98.80	11	13,368	0.08%
2024/05/08	0	0.00	2	99.80	99.70	-2	13,378	-0.01%
2024/05/07	0	0.00	2	100.35	99.80	-2	13,394	-0.01%
2024/05/06	2	99.90	17.2	99.83	99.60	-15.2	13,351	-0.11%
2024/05/03	1	97.00	8	97.68	97.10	-7	13,267	-0.05%
2024/05/02	14	95.91	1	96.30	96.40	13	13,249	0.10%
2024/04/30	0	0.00	6	97.83	97.70	-6	13,446	-0.04%
2024/04/29	0	0.00	7	98.66	98.50	-7	13,451	-0.05%
2024/04/26	1	97.30	12	97.33	97.00	-11	13,432	-0.08%
2024/04/25	1.1	94.90	0	0.00	94.70	1.1	13,407	0.01%
2024/04/24	15	96.32	2	96.10	96.70	13	13,360	0.10%
2024/04/23	1	95.10	2	95.55	94.70	-1	13,435	-0.01%
2024/04/22	2	94.20	0	0.00	94.50	2	13,481	0.01%
2024/04/19	1.2	95.19	3	95.57	94.80	-1.8	13,453	-0.01%
2024/04/18	1	96.30	2	97.00	96.60	-1	13,250	-0.01%
2024/04/17	1	95.90	1	96.60	96.40	0	13,289	0.00%
2024/04/16	5	97.04	11	96.27	95.40	-6	13,217	-0.05%
2024/04/15	2	99.10	5	99.64	98.70	-3	12,982	-0.02%
2024/04/12	16.1	99.21	7.3	99.70	98.30	8.8	12,865	0.07%
2024/04/11	7.2	99.42	9.1	100.21	101.50	-1.9	12,727	-0.01%
2024/04/10	0	0.00	2	102.00	101.00	-2	12,741	-0.02%
2024/04/09	0	0.00	1	101.50	100.50	-1	12,653	-0.01%
2024/04/08	0	0.00	10	100.77	101.00	-10	12,569	-0.08%
2024/04/03	10.1	97.51	10	97.80	97.40	0.1	12,409	0.00%
2024/04/01	15	99.15	0	0.00	97.50	15	12,444	0.12%
2024/03/29	1	100.50	12.6	101.94	102.00	-11.6	12,305	-0.09%
2024/03/28	2.9	100.07	8.3	100.32	99.70	-5.4	11,794	-0.05%
2024/03/27	6	97.05	5	97.88	98.40	1	11,473	0.01%
2024/03/26	9.1	97.12	5	98.34	97.80	4.1	11,451	0.04%
2024/03/25	3.4	100.60	6	102.08	101.50	-2.6	11,190	-0.02%
2024/03/22	8	102.25	10	102.50	102.00	-2	10,988	-0.02%
2024/03/21	9.5	102.45	10	101.75	104.50	-0.5	10,738	0.00%
2024/03/20	41.7	105.32	17	104.03	103.50	24.7	10,139	0.24%
2024/03/19	7	96.36	10	96.88	100.00	-3	8,878	-0.03%
2024/03/18	6	90.18	8	90.14	91.00	-2	8,004	-0.02%
2024/03/15	1	87.80	2.4	88.76	89.10	-1.4	7,842	-0.02%
2024/03/14	3	88.57	1	87.80	88.60	2	7,682	0.03%
2024/03/13	4	89.65	47	90.17	89.90	-43	7,542	-0.57%
2024/03/12	0	0.00	9.1	85.93	87.50	-9.1	7,197	-0.13%
2024/03/11	10	84.80	10	85.50	85.10	0	7,121	0.00%
2024/03/08	0	0.00	1.3	86.13	85.30	-1.3	7,116	-0.02%
2024/03/07	1	85.20	0	0.00	85.40	1	7,063	0.01%
2024/03/06	2	85.85	1	85.90	86.50	1	6,997	0.01%
2024/03/04	3	85.87	0	0.00	86.00	3	7,086	0.04%
2024/03/01	1	85.60	4	85.58	84.90	-3	7,078	-0.04%
2024/02/29	0	0.00	1	85.00	85.50	-1	7,042	-0.01%
2024/02/27	1	85.30	1	84.20	84.30	0	6,954	0.00%
2024/02/22	0	0.00	7	86.71	86.60	-7	6,984	-0.10%
2024/02/21	0	0.00	1	85.90	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	11	84.95	85.50	-11	7,099	-0.15%
2024/02/19	0	0.00	8	84.30	84.80	-8	7,108	-0.11%
2024/02/16	1	83.70	8.3	84.52	84.70	-7.3	7,199	-0.10%
2024/02/15	4	83.73	0	0.00	83.70	4	7,308	0.05%
2024/02/05	9	84.19	1	84.80	84.50	8	7,268	0.11%
2024/02/02	0	0.00	2	84.30	84.30	-2	7,266	-0.03%
2024/02/01	0	0.00	3	83.70	84.10	-3	7,299	-0.04%
2024/01/31	2	82.80	0	0.00	82.70	2	7,276	0.03%
2024/01/30	1	84.00	0	0.00	83.80	1	7,219	0.01%
2024/01/25	11	84.45	0	0.00	84.20	11	7,174	0.15%
2024/01/24	7.1	85.84	14.8	86.10	86.10	-7.7	7,126	-0.11%
2024/01/23	2	82.15	1	82.90	83.50	1	6,876	0.01%
2024/01/22	3	83.07	3.1	83.70	83.00	-0.1	6,794	0.00%
2024/01/19	10	80.50	0	0.00	82.60	10	6,812	0.15%
2024/01/17	1.1	80.80	0	0.00	80.80	1.1	6,811	0.02%
2024/01/16	2.2	81.77	0	0.00	81.80	2.2	6,705	0.03%
2024/01/15	2.1	82.46	2	82.65	82.40	0.1	6,637	0.00%
2024/01/11	2.1	82.60	0	0.00	82.50	2.1	6,663	0.03%
2024/01/10	1.3	83.10	0	0.00	82.90	1.3	6,595	0.02%
2024/01/09	2.1	83.76	8	84.30	83.80	-5.9	6,670	-0.09%
2024/01/08	2	84.05	1	84.70	83.90	1	6,669	0.01%
2024/01/05	3.1	84.05	2	84.10	83.90	1.1	6,640	0.02%
2024/01/04	3	84.77	4	85.20	84.60	-1	6,633	-0.02%
2024/01/03	1	86.30	0	0.00	85.90	1	6,624	0.02%
2024/01/02	0	0.00	5	86.82	87.40	-5	6,564	-0.08%
2023/12/29	7.1	85.22	6	86.67	87.30	1.1	6,566	0.02%
2023/12/28	2	89.05	1	88.00	88.20	1	6,480	0.02%
2023/12/27	0	0.00	4	89.05	89.50	-4	6,434	-0.06%
2023/12/26	3	87.90	5	87.62	88.00	-2	6,217	-0.03%
2023/12/25	0	0.00	1	86.50	86.80	-1	6,146	-0.02%
2023/12/22	1	85.20	0	0.00	85.80	1	6,086	0.02%
2023/12/21	6	85.22	0	0.00	85.90	6	5,982	0.10%
2023/12/19	0	0.00	1	85.00	85.00	-1	5,606	-0.02%
2023/12/18	0	0.00	1	85.30	85.50	-1	5,517	-0.02%
2023/12/14	2	85.35	2.4	85.17	85.50	-0.4	5,312	-0.01%
2023/12/13	0	0.00	3.3	83.98	84.80	-3.3	5,223	-0.06%
2023/12/12	3	82.87	6	83.03	83.10	-3	5,215	-0.06%
2023/12/11	2	82.20	2	82.30	82.50	0	5,183	0.00%
2023/12/08	3	81.50	0	0.00	81.70	3	5,160	0.06%
2023/12/06	0	0.00	0.3	80.90	81.30	-0.3	5,337	-0.01%
2023/12/05	1	80.40	0	0.00	80.80	1	5,343	0.02%
2023/12/04	1	80.80	0	0.00	80.90	1	5,339	0.02%
2023/12/01	0	0.00	2	81.00	81.30	-2	5,371	-0.04%
2023/11/29	2	81.50	4	81.68	81.70	-2	5,281	-0.04%
2023/11/28	0	0.00	2	80.80	81.10	-2	5,277	-0.04%
2023/11/24	0	0.00	1	80.70	80.80	-1	5,343	-0.02%
2023/11/22	2	81.10	0	0.00	81.00	2	5,469	0.04%
2023/11/21	0	0.00	4	81.85	81.90	-4	5,630	-0.07%
2023/11/20	1	80.70	1	81.40	81.10	0	5,878	0.00%
2023/11/17	2	80.20	3	80.53	80.80	-1	5,985	-0.02%
2023/11/16	0	0.00	1.1	79.70	80.00	-1.1	5,989	-0.02%
2023/11/14	12	79.27	11	78.95	79.50	1	6,138	0.02%
2023/11/13	4	77.65	0	0.00	77.90	4	6,124	0.07%
2023/11/10	1	77.40	0	0.00	78.30	1	6,225	0.02%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/08	1	77.50	1	78.30	78.00	0	6,356	0.00%
2023/11/07	0	0.00	5	77.88	78.00	-5	6,421	-0.08%
2023/11/06	1	77.30	2	77.60	77.50	-1	6,614	-0.02%
2023/11/03	2	76.75	0	0.00	76.70	2	6,670	0.03%
2023/11/02	1	77.10	1	77.60	77.20	0	6,767	0.00%
2023/11/01	0	0.00	2	76.25	76.90	-2	6,838	-0.03%
2023/10/31	1	75.80	7	75.63	75.40	-6	6,907	-0.09%
2023/10/30	1	76.40	0	0.00	76.50	1	6,963	0.01%
2023/10/27	2	76.70	4	77.25	76.60	-2	7,002	-0.03%
2023/10/26	0	0.00	1	76.90	76.40	-1	7,180	-0.01%
2023/10/25	2	76.75	4	77.25	77.00	-2	7,240	-0.03%
2023/10/24	0	0.00	3	76.27	76.80	-3	7,382	-0.04%
2023/10/23	1	75.50	0	0.00	75.40	1	7,533	0.01%
2023/10/19	2	76.45	1	77.40	76.60	1	8,293	0.01%
2023/10/18	2	76.50	1	77.40	76.90	1	8,554	0.01%
2023/10/17	5	77.64	1	79.20	77.00	4	8,891	0.04%
2023/10/13	1	77.80	0	0.00	77.90	1	11,707	0.01%
2023/10/12	0	0.00	2	78.60	78.90	-2	12,173	-0.02%
2023/10/11	0	0.00	15	78.31	78.10	-15	12,236	-0.12%
2023/10/06	11	77.95	18	77.48	77.60	-7	12,366	-0.06%
2023/10/05	0	0.00	2	77.20	77.70	-2	12,401	-0.02%
2023/10/04	2	76.10	0	0.00	76.20	2	12,360	0.02%
2023/10/03	0	0.00	2	77.30	77.40	-2	12,355	-0.02%
2023/10/02	1	76.70	0	0.00	76.60	1	12,385	0.01%
2023/09/28	1	76.20	1	76.80	76.60	0	12,507	0.00%
2023/09/19	0	0.00	2	78.05	77.20	-2	13,334	-0.01%
2023/09/14	0	0.00	6	77.52	77.50	-6	13,389	-0.04%
2023/09/13	1	76.30	0	0.00	76.80	1	13,514	0.01%
2023/09/12	1	76.60	1	77.30	76.70	0	14,226	0.00%
2023/09/11	2	76.05	6.5	74.89	74.90	-4.5	14,315	-0.03%
2023/09/08	3.5	77.90	1	78.10	78.10	2.5	14,255	0.02%
2023/09/06	0	0.00	1	78.10	77.80	-1	14,359	-0.01%
2023/09/04	1	77.10	0	0.00	77.30	1	14,516	0.01%
2023/09/01	10	77.70	0	0.00	77.70	10	14,570	0.07%
2023/08/31	5	78.24	0	0.00	78.00	5	14,595	0.03%
2023/08/30	10	78.56	1	78.90	78.50	9	14,722	0.06%
2023/08/29	4	78.20	0	0.00	78.30	4	14,915	0.03%
2023/08/25	3.1	78.14	3	79.20	78.90	0.1	14,987	0.00%
2023/08/24	4	79.83	10	79.90	80.10	-6	14,881	-0.04%
2023/08/23	10	78.58	25	78.40	78.70	-15	14,565	-0.10%
2023/08/22	2	76.95	9	77.69	77.80	-7	14,486	-0.05%
2023/08/21	1	76.50	0	0.00	76.70	1	14,343	0.01%
2023/08/18	4	77.60	4	76.80	76.90	0	14,225	0.00%
2023/08/17	6	76.77	1	77.10	77.30	5	14,094	0.04%
2023/08/16	0	0.00	1	77.10	77.40	-1	13,978	-0.01%
2023/08/15	0	0.00	1	76.70	76.60	-1	13,908	-0.01%
2023/08/14	4	74.85	0	0.00	75.50	4	13,846	0.03%
2023/08/11	1	75.90	4	76.43	76.20	-3	13,859	-0.02%
2023/08/10	9	76.20	0	0.00	76.10	9	13,824	0.07%
2023/08/09	4	77.95	4	78.75	78.40	0	13,609	0.00%
2023/08/08	0	0.00	4	77.60	77.50	-4	13,510	-0.03%
2023/08/07	1	76.80	2	77.25	76.70	-1	13,417	-0.01%
2023/08/04	0	0.00	4.3	76.44	76.70	-4.3	13,310	-0.03%
2023/08/02	18	75.96	2	77.00	75.80	16	13,195	0.12%
2023/07/31	18.3	77.85	4	76.50	76.40	14.3	12,942	0.11%
2023/07/28	1	78.30	2	78.20	78.70	-1	12,711	-0.01%
2023/07/27	3	77.53	2	77.70	77.50	1	12,594	0.01%
2023/07/26	2	79.00	4	78.75	78.80	-2	12,450	-0.02%
2023/07/25	5	80.82	4	80.43	80.20	1	12,303	0.01%
2023/07/24	0.3	78.50	20	79.78	78.80	-19.7	11,989	-0.16%
2023/07/21	4	76.20	5	76.10	76.60	-1	11,653	-0.01%
2023/07/20	2	77.20	4	76.53	76.10	-2	11,433	-0.02%
2023/07/19	22	79.51	4	80.43	76.80	18	11,091	0.16%
2023/07/18	44.4	84.46	6	85.53	84.20	38.4	10,245	0.37%
2023/07/17	0	0.00	5	80.12	81.90	-5	8,199	-0.06%
2023/07/13	0	0.00	5	74.62	74.20	-5	7,601	-0.07%
2023/07/12	0	0.00	1	72.40	72.10	-1	7,436	-0.01%
2023/07/11	0	0.00	1	71.10	71.50	-1	7,381	-0.01%
2023/07/10	3	70.03	0	0.00	69.90	3	7,371	0.04%
2023/07/07	0.1	70.00	0	0.00	70.50	0.1	7,383	0.00%
2023/07/06	2.2	70.83	7	71.54	70.70	-4.8	7,363	-0.07%
2023/07/05	3	71.63	0	0.00	71.50	3	7,229	0.04%
2023/07/04	6	72.87	0	0.00	72.20	6	7,130	0.08%
2023/07/03	1	76.00	21	75.98	76.00	-20	6,909	-0.29%
2023/06/30	1	74.80	0	0.00	74.80	1	6,771	0.01%
2023/06/26	1	75.30	1	75.50	75.30	0	6,478	0.00%
2023/06/21	0	0.00	1	77.00	77.00	-1	6,359	-0.02%
2023/06/19	7	77.40	0	0.00	77.10	7	6,266	0.11%
2023/06/16	6	80.30	0	0.00	79.30	6	6,128	0.10%
2023/06/15	5	79.50	9	78.89	79.40	-4	5,369	-0.07%
2023/06/14	1	77.70	2	78.20	78.00	-1	5,251	-0.02%
2023/06/13	1	77.60	12	77.95	78.00	-11	5,214	-0.21%
2023/06/12	1	77.60	0	0.00	77.60	1	5,273	0.02%
2023/06/08	2	77.75	0	0.00	77.40	2	5,167	0.04%
2023/06/07	0	0.00	11	77.83	78.20	-11	5,067	-0.22%
2023/06/06	0	0.00	2	78.20	77.50	-2	4,999	-0.04%
2023/06/05	0	0.00	2	78.40	78.00	-2	4,932	-0.04%
2023/06/02	1	77.50	12	77.33	77.10	-11	4,767	-0.23%
2023/06/01	3	75.20	44	75.49	75.70	-41	4,541	-0.90%
2023/05/31	3	75.57	6	75.45	75.30	-3	4,480	-0.07%
2023/05/30	1	74.90	3	75.07	75.00	-2	4,343	-0.05%
2023/05/26	1	73.60	5	74.18	74.50	-4	4,279	-0.09%
2023/05/25	0	0.00	1	73.80	73.60	-1	4,183	-0.02%
2023/05/24	0	0.00	11	73.05	73.50	-11	4,171	-0.26%
2023/05/22	1	73.10	0	0.00	73.40	1	4,114	0.02%
2023/05/19	0	0.00	1	72.90	73.20	-1	4,072	-0.02%
2023/05/18	0	0.00	1	72.30	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	3.7	71.62	72.30	-3.7	3,986	-0.09%
2023/05/16	0	0.00	2	71.15	71.30	-2	3,882	-0.05%
2023/05/12	1	69.30	1	69.90	69.70	0	3,871	0.00%
2023/05/11	0	0.00	1	71.00	70.70	-1	3,826	-0.03%
2023/05/03	1	70.10	0	0.00	70.20	1	3,972	0.03%
2023/05/02	0	0.00	2	70.50	70.50	-2	4,086	-0.05%
2023/04/26	5	69.40	1	69.90	69.70	4	4,071	0.10%
2023/04/25	0	0.00	1	70.00	69.00	-1	3,961	-0.03%
2023/04/17	0	0.00	1	70.70	70.70	-1	3,715	-0.03%
2023/04/14	1	69.80	0	0.00	70.20	1	3,662	0.03%
2023/04/10	0	0.00	4.4	69.88	69.90	-4.4	3,573	-0.12%
2023/04/06	0	0.00	2	70.40	70.50	-2	3,537	-0.06%
2023/03/31	1	69.60	0	0.00	69.70	1	3,480	0.03%
2023/03/27	0	0.00	4	69.80	69.90	-4	4,367	-0.09%
2023/03/24	0	0.00	1	69.80	69.90	-1	4,654	-0.02%
2023/03/21	0	0.00	1	69.20	69.30	-1	4,771	-0.02%
2023/03/17	0	0.00	1	67.90	67.90	-1	4,828	-0.02%
2023/03/15	7	67.03	1	67.30	66.60	6	4,826	0.12%
2023/03/13	1	68.50	0	0.00	69.40	1	4,759	0.02%
2023/03/09	0	0.00	1	69.70	69.80	-1	4,780	-0.02%
2023/03/08	0	0.00	1	69.60	69.80	-1	4,829	-0.02%
2023/03/07	0	0.00	24	69.65	69.90	-24	4,838	-0.50%
2023/03/06	1	68.70	0	0.00	69.00	1	4,816	0.02%
2023/03/02	0	0.00	1	68.10	68.40	-1	4,844	-0.02%
2023/03/01	2	68.00	0	0.00	68.00	2	4,827	0.04%
2023/02/23	2	68.40	1	68.30	68.50	1	4,810	0.02%
2023/02/22	0	0.00	1	68.10	68.20	-1	4,832	-0.02%
2023/02/17	0	0.00	31	67.40	67.50	-31	4,942	-0.63%
2023/02/15	0	0.00	1	67.00	67.20	-1	5,110	-0.02%
2023/02/13	2	66.80	2	67.15	67.10	0	5,107	0.00%
2023/02/08	1	66.20	1	66.40	66.20	0	5,142	0.00%
2023/02/06	0	0.00	1	65.90	66.10	-1	5,186	-0.02%
2023/01/30	0	0.00	1	65.20	65.60	-1	5,172	-0.02%
2023/01/17	1	64.30	0	0.00	64.70	1	5,134	0.02%
2023/01/16	2	64.35	1	64.90	64.50	1	5,159	0.02%
2023/01/13	1	64.30	1	64.90	64.30	0	5,166	0.00%
2023/01/09	0	0.00	11	64.68	64.80	-11	5,566	-0.20%
2023/01/06	0	0.00	10	64.00	64.00	-10	5,574	-0.18%
2023/01/05	0	0.00	1	63.90	63.80	-1	5,595	-0.02%
2023/01/04	5	63.70	0	0.00	63.50	5	5,611	0.09%
2022/12/30	0	0.00	3	63.60	63.50	-3	5,676	-0.05%
2022/12/27	2	63.65	0	0.00	63.60	2	5,809	0.03%
2022/12/26	1	63.60	1	64.00	63.80	0	5,856	0.00%
2022/12/23	1	63.50	1	64.20	64.20	0	5,962	0.00%
2022/12/22	2	63.70	9	64.31	64.00	-7	6,001	-0.12%
2022/12/20	4	63.50	0	0.00	63.60	4	5,618	0.07%
2022/12/16	0	0.00	8	63.10	64.00	-8	5,185	-0.15%
2022/12/15	0	0.00	2	63.45	63.50	-2	5,006	-0.04%
2022/12/14	1	63.10	3	63.43	63.30	-2	5,077	-0.04%
2022/12/13	0	0.00	1	63.10	63.20	-1	5,120	-0.02%
2022/12/08	1	62.20	0	0.00	62.20	1	5,305	0.02%
2022/12/07	0	0.00	3	63.10	63.00	-3	5,366	-0.06%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/02	4	61.45	0	0.00	61.90	4	5,361	0.07%
2022/11/29	0	0.00	1	61.10	61.50	-1	5,417	-0.02%
2022/11/28	0	0.00	2	60.20	60.70	-2	5,446	-0.04%
2022/11/24	0	0.00	10	59.95	60.20	-10	5,506	-0.18%
2022/11/23	0	0.00	2	59.20	59.20	-2	5,519	-0.04%
2022/11/22	1	58.90	0	0.00	59.30	1	5,533	0.02%
2022/11/21	2	59.55	0	0.00	59.40	2	5,504	0.04%
2022/11/18	1	59.90	1	60.30	60.30	0	5,487	0.00%
2022/11/17	1	59.60	1	60.30	60.30	0	5,470	0.00%
2022/11/14	0	0.00	2	60.25	60.40	-2	5,454	-0.04%
2022/11/11	4	59.30	1.1	59.73	60.00	2.9	5,398	0.05%
2022/11/09	0	0.00	0.1	58.50	58.40	-0.1	5,356	0.00%
2022/11/08	1	57.40	1	57.90	58.10	0	5,399	0.00%
2022/11/03	1.1	56.53	0	0.00	56.40	1.1	5,432	0.02%
2022/11/02	1	57.90	0	0.00	57.50	1	5,429	0.02%
2022/10/31	0	0.00	2.1	58.17	59.00	-2.1	5,488	-0.04%
2022/10/28	1	56.70	1	57.20	56.70	0	5,441	0.00%
2022/10/27	1	56.60	1	56.90	56.70	0	5,454	0.00%
2022/10/26	0	0.00	1	56.80	56.70	-1	5,491	-0.02%
2022/10/25	3	56.23	0	0.00	56.20	3	5,495	0.05%
2022/10/24	0	0.00	2	56.85	56.90	-2	5,554	-0.04%
2022/10/21	1	56.30	1	56.90	56.00	0	5,546	0.00%
2022/10/19	1	56.70	1	57.40	56.70	0	5,397	0.00%
2022/10/18	3	57.13	0	0.00	56.60	3	5,355	0.06%
2022/10/17	8	58.00	10	57.19	57.60	-2	5,312	-0.04%
2022/10/14	1	57.30	1	57.80	57.30	0	5,331	0.00%
2022/10/13	2	56.70	2	57.30	57.20	0	5,384	0.00%
2022/10/12	1	57.60	2	57.40	57.30	-1	5,438	-0.02%
2022/10/07	2	58.25	0	0.00	58.20	2	5,426	0.04%
2022/10/06	4	58.50	2	58.90	59.00	2	5,460	0.04%
2022/10/05	1	58.90	3.1	59.59	59.30	-2.1	5,456	-0.04%
2022/10/04	2	58.90	2	59.45	59.10	0	5,430	0.00%
2022/10/03	1.1	57.34	1	57.70	57.50	0.1	5,383	0.00%
2022/09/30	1	58.50	0	0.00	58.50	1	5,397	0.02%
2022/09/29	3	59.43	1	60.50	59.20	2	5,353	0.04%
2022/09/28	1	59.30	3	60.10	59.20	-2	5,353	-0.04%
2022/09/27	2.1	59.60	1	60.40	59.50	1.1	5,346	0.02%
2022/09/26	0.7	59.70	0	0.00	59.30	0.7	5,384	0.01%
2022/09/23	1.1	60.53	0	0.00	60.40	1.1	5,451	0.02%
2022/09/22	1	61.60	0	0.00	61.50	1	5,844	0.02%
2022/09/21	4	63.28	1	63.10	63.10	3	5,881	0.05%
2022/09/20	1	63.60	4	63.95	63.70	-3	5,815	-0.05%
2022/09/19	8	63.06	1	63.70	63.10	7	5,783	0.12%
2022/09/16	8	62.91	4	63.58	63.50	4	5,743	0.07%
2022/09/15	1	63.70	4	64.05	63.70	-3	5,614	-0.05%
2022/09/14	5	63.66	0	0.00	63.40	5	5,603	0.09%
2022/09/13	0	0.00	6	64.85	65.50	-6	5,593	-0.11%
2022/09/12	3	63.90	2	64.55	63.90	1	5,592	0.02%
2022/09/08	5	63.64	3	63.57	63.70	2	5,677	0.04%
2022/09/07	2	63.35	2	63.90	64.40	0	5,696	0.00%
2022/09/06	14	64.89	0.1	64.40	64.50	13.9	5,681	0.24%
2022/09/05	0	0.00	24	64.55	64.50	-24	5,657	-0.42%
2022/09/02	4	62.35	0	0.00	62.10	4	5,585	0.07%
2022/09/01	2	62.80	0	0.00	63.10	2	5,556	0.04%
2022/08/31	2	63.65	0	0.00	63.60	2	5,551	0.04%
2022/08/30	0	0.00	9	64.39	64.10	-9	5,518	-0.16%
2022/08/26	0	0.00	3	64.27	64.20	-3	5,538	-0.05%
2022/08/25	3	63.70	1	64.30	63.80	2	5,583	0.04%
2022/08/24	2	63.75	0	0.00	63.60	2	5,601	0.04%
2022/08/23	2	64.10	1	64.30	64.20	1	5,806	0.02%
2022/08/22	0	0.00	3	63.63	64.20	-3	5,821	-0.05%
2022/08/19	1	62.60	3	63.20	63.00	-2	5,807	-0.03%
2022/08/18	0	0.00	1	63.10	63.00	-1	5,827	-0.02%
2022/08/17	2.1	62.31	1	62.70	62.80	1.1	5,857	0.02%
2022/08/16	7	62.39	0	0.00	62.20	7	5,858	0.12%
2022/08/15	7	63.29	0	0.00	63.00	7	5,812	0.12%
2022/08/12	2	64.40	1	65.40	64.50	1	5,768	0.02%
2022/08/11	2	63.65	2	64.25	63.70	0	5,763	0.00%
2022/08/10	0	0.00	7.2	63.29	63.00	-7.2	5,813	-0.12%
2022/08/09	0	0.00	1	62.50	62.70	-1	5,867	-0.02%
2022/08/08	0.1	61.90	0	0.00	62.10	0.1	5,938	0.00%
2022/08/05	11	62.09	1	62.40	62.00	10	6,189	0.16%
2022/08/04	1	62.80	5	63.00	63.00	-4	6,211	-0.06%
2022/08/01	0.1	62.50	0	0.00	62.30	0.1	6,214	0.00%
2022/07/29	5	62.38	0	0.00	62.20	5	6,215	0.08%
2022/07/27	1	60.90	2	61.35	61.60	-1	6,113	-0.02%
2022/07/26	1	61.00	0	0.00	60.80	1	6,119	0.02%
2022/07/25	0	0.00	12	61.80	61.60	-12	6,160	-0.19%
2022/07/20	0	0.00	1	59.30	59.40	-1	6,235	-0.02%
2022/07/19	1	58.30	0	0.00	58.80	1	6,289	0.02%
2022/07/18	3	58.57	1	58.90	58.70	2	6,313	0.03%
2022/07/14	0	0.00	2	59.10	59.20	-2	6,450	-0.03%
2022/07/08	0	0.00	1	57.60	57.40	-1	6,420	-0.02%
2022/07/07	0	0.00	2	56.05	56.70	-2	6,437	-0.03%
2022/07/06	3	55.60	0	0.00	55.10	3	6,481	0.05%
2022/07/05	3	55.77	2	56.60	56.40	1	6,465	0.02%
2022/07/04	3	55.77	0	0.00	55.70	3	6,456	0.05%
2022/07/01	2	57.10	5	57.54	57.10	-3	6,479	-0.05%
2022/06/30	23	58.18	8	60.29	57.00	15	6,414	0.23%
2022/06/29	4	67.08	1	67.80	66.80	3	6,015	0.05%
2022/06/28	10	68.23	0	0.00	68.20	10	5,905	0.17%
2022/06/27	2	68.65	11	68.75	68.70	-9	5,899	-0.15%
2022/06/24	1	67.90	10	68.38	68.50	-9	5,877	-0.15%
2022/06/23	8	67.64	3	67.80	67.50	5	5,895	0.08%
2022/06/22	2	68.70	0	0.00	68.20	2	5,915	0.03%
2022/06/21	0	0.00	2	69.30	69.10	-2	6,024	-0.03%
2022/06/20	2	68.80	3	68.10	68.30	-1	6,034	-0.02%
2022/06/17	2	68.70	1	69.40	69.90	1	6,074	0.02%
2022/06/15	1	68.90	1	69.10	68.80	0	6,342	0.00%
2022/06/14	1	68.30	1	68.80	68.60	0	6,481	0.00%
2022/06/13	0	0.00	2	67.90	68.70	-2	6,625	-0.03%
2022/06/10	1	68.50	2	68.90	68.70	-1	6,724	-0.01%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	1	69.30	1	69.70	69.20	0	7,116	0.00%
2022/06/07	1	68.80	0	0.00	69.20	1	7,129	0.01%
2022/06/06	3	69.10	1	69.40	69.50	2	7,135	0.03%
2022/06/02	1	68.90	0	0.00	68.90	1	7,250	0.01%
2022/05/31	0	0.00	1	68.30	69.60	-1	7,348	-0.01%
2022/05/30	0	0.00	2	68.25	68.30	-2	7,147	-0.03%
2022/05/26	0	0.00	1	66.00	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	1	65.60	65.90	-1	7,231	-0.01%
2022/05/23	1	65.10	0	0.00	65.30	1	7,278	0.01%
2022/05/20	0	0.00	1	65.60	65.30	-1	7,296	-0.01%
2022/05/19	2	64.90	1	65.10	64.70	1	7,274	0.01%
2022/05/18	0	0.00	1	65.10	65.20	-1	7,214	-0.01%
2022/05/17	1	64.60	0	0.00	64.50	1	7,177	0.01%
2022/05/16	2.1	64.90	0	0.00	64.20	2.1	7,123	0.03%
2022/05/13	7	64.57	0	0.00	64.60	7	7,048	0.10%
2022/05/12	0	67.90	2	68.00	67.70	-2	6,802	-0.03%
2022/05/11	2	68.75	0	0.00	68.50	2	6,716	0.03%
2022/05/10	0	0.00	31	69.64	69.70	-31	6,755	-0.46%
2022/05/09	1	69.70	0	0.00	69.40	1	6,795	0.01%
2022/05/06	1	69.80	1	70.30	70.60	0	6,771	0.00%
2022/05/05	1	70.80	2	70.60	70.90	-1	6,821	-0.01%
2022/05/03	0	0.00	20	70.30	70.40	-20	6,908	-0.29%
2022/04/29	0	0.00	6	69.93	70.30	-6	6,988	-0.09%
2022/04/28	8	69.21	1	69.20	69.40	7	7,031	0.10%
2022/04/27	5	70.02	1	70.20	69.90	4	6,982	0.06%
2022/04/26	0	0.00	5	71.32	71.30	-5	7,134	-0.07%
2022/04/25	12	70.20	5	70.10	70.50	7	7,315	0.10%
2022/04/22	2	70.90	3	71.73	72.00	-1	7,200	-0.01%
2022/04/21	2	71.50	2	71.50	71.90	0	7,147	0.00%
2022/04/20	1	70.80	2	71.15	70.70	-1	7,091	-0.01%
2022/04/19	1	70.00	0	0.00	70.00	1	6,993	0.01%
2022/04/18	1	69.90	0	0.00	70.50	1	7,016	0.01%
2022/04/15	3	70.63	0	0.00	70.30	3	7,000	0.04%
2022/04/14	1	71.00	0	0.00	71.50	1	6,987	0.01%
2022/04/13	3	71.23	4	71.27	71.50	-1	7,074	-0.01%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/04/11	1	70.80	0	0.00	70.80	1	7,046	0.01%
2022/04/08	1	71.10	0	0.00	71.60	1	7,041	0.01%
2022/04/06	1	71.40	0	0.00	71.60	1	6,920	0.01%
2022/03/31	1	72.10	0	0.00	72.40	1	6,919	0.01%
2022/03/30	1	72.60	0	0.00	72.70	1	6,873	0.01%
2022/03/29	1	72.50	3	72.77	72.80	-2	6,864	-0.03%
2022/03/28	1.1	72.79	0	0.00	72.80	1.1	6,831	0.02%
2022/03/25	1.1	73.00	2	73.45	73.60	-1	6,816	-0.01%
2022/03/24	3	73.20	8	73.34	73.60	-5	6,793	-0.07%
2022/03/23	0.9	72.52	10.6	72.84	73.00	-9.7	6,702	-0.14%
2022/03/22	0	0.00	15	72.19	72.80	-15	6,628	-0.23%
2022/03/21	1	72.00	3	72.67	71.90	-2	6,518	-0.03%
2022/03/18	1.2	72.58	0	0.00	72.80	1.2	6,492	0.02%
2022/03/17	8	72.48	3	72.53	72.90	5	6,112	0.08%
2022/03/16	0.4	71.80	15	71.81	72.10	-14.6	5,956	-0.25%
2022/03/15	0	0.00	21	71.18	71.60	-21	5,852	-0.36%
2022/03/14	0	0.00	6	71.58	71.60	-6	5,755	-0.10%
2022/03/11	6	70.42	5	70.72	70.40	1	5,584	0.02%
2022/03/08	0	0.00	3	68.47	68.60	-3	5,452	-0.06%
2022/03/07	4	67.93	5	68.02	67.60	-1	5,354	-0.02%
2022/03/04	2	69.55	0	0.00	69.70	2	5,362	0.04%
2022/03/03	0	0.00	1	70.20	70.20	-1	5,392	-0.02%
2022/03/02	0	0.00	1	70.00	69.90	-1	5,409	-0.02%
2022/03/01	0	0.00	1	70.00	70.30	-1	5,422	-0.02%
2022/02/25	0.3	68.90	1	69.00	69.10	-0.7	5,328	-0.01%
2022/02/24	1	68.61	0	0.00	69.00	1	5,286	0.02%
2022/02/23	0.5	69.30	0	0.00	69.80	0.5	5,235	0.01%
2022/02/17	0	0.00	8	69.98	70.30	-8	5,349	-0.15%
2022/02/16	0	0.00	1.9	69.64	69.80	-1.9	5,368	-0.04%
2022/02/15	0.2	69.40	0	0.00	69.10	0.2	5,457	0.00%
2022/02/14	0.3	69.50	2	69.70	69.60	-1.7	5,494	-0.03%
2022/02/10	0	0.00	3.9	70.95	70.80	-3.9	5,540	-0.07%
2022/02/09	0	0.00	7.3	70.41	70.80	-7.3	5,515	-0.13%
2022/02/07	0.3	68.80	0	0.00	69.60	0.3	5,471	0.01%
2022/01/26	1.5	69.37	2	69.70	69.30	-0.5	5,489	-0.01%
2022/01/25	0.2	69.70	0	0.00	69.90	0.2	5,829	0.00%
2022/01/24	4.3	70.63	10	70.75	70.80	-5.7	5,792	-0.10%
2022/01/21	0	0.00	1	70.00	70.40	-1	5,745	-0.02%
2022/01/20	0	0.00	6	70.63	70.90	-6	5,651	-0.11%
2022/01/19	0	0.00	7.1	70.93	71.00	-7.1	5,613	-0.13%
2022/01/18	0	0.00	6	70.02	70.40	-6	5,451	-0.11%
2022/01/14	1	68.90	4	69.50	69.00	-3	5,171	-0.06%
2022/01/13	0	0.00	1	69.40	69.30	-1	5,198	-0.02%
2022/01/07	1	69.00	0	0.00	69.10	1	5,255	0.02%
2022/01/06	0	0.00	1	69.30	69.30	-1	5,247	-0.02%
2022/01/05	1	68.40	2	68.70	68.90	-1	5,207	-0.02%
2022/01/04	0	68.30	0	0.00	68.30	0	5,251	0.00%
2021/12/30	0	0.00	1	69.10	69.10	-1	5,216	-0.02%
2021/12/29	1	69.20	12	69.23	69.30	-11	5,230	-0.21%
2021/12/28	0	0.00	2	69.10	69.40	-2	5,246	-0.04%
2021/12/27	0	0.00	2	68.90	69.00	-2	5,221	-0.04%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/21	1	68.30	4	68.55	68.70	-3	5,306	-0.06%
2021/12/16	0	0.00	8	67.78	67.90	-8	5,404	-0.15%
2021/12/15	0	0.00	9	67.20	67.70	-9	5,462	-0.16%
2021/12/14	9	67.40	2	67.30	67.50	7	5,527	0.13%
2021/12/13	1	67.80	1	67.60	67.40	0	5,502	0.00%
2021/12/09	1	67.70	1	67.70	68.00	0	5,482	0.00%
2021/12/08	0	0.00	1	67.10	67.10	-1	5,438	-0.02%
2021/12/03	1	66.60	0	0.00	66.40	1	5,382	0.02%
2021/12/02	3	66.43	0	0.00	66.40	3	5,331	0.06%
2021/12/01	2	66.70	0	0.00	66.90	2	5,259	0.04%
2021/11/30	6	66.90	0	0.00	66.60	6	5,250	0.11%
2021/11/26	2	67.35	3	67.43	67.30	-1	5,111	-0.02%
2021/11/25	1	67.80	10	67.90	67.80	-9	5,201	-0.17%
2021/11/24	3	68.20	0	0.00	68.10	3	5,184	0.06%
2021/11/23	6	68.40	0	0.00	68.30	6	5,190	0.12%
2021/11/22	0	0.00	7	68.43	68.20	-7	5,195	-0.13%
2021/11/18	0	0.00	1	68.20	68.30	-1	5,245	-0.02%
2021/11/17	1	68.20	0	0.00	68.00	1	5,224	0.02%
2021/11/16	0	0.00	3	68.33	68.40	-3	5,203	-0.06%
2021/11/15	0	0.00	1	68.00	68.00	-1	5,251	-0.02%
2021/11/12	6	67.27	3	67.47	67.70	3	5,276	0.06%
2021/11/11	3	67.73	8	67.60	67.90	-5	5,244	-0.10%
2021/11/10	1	68.50	4	68.45	68.40	-3	5,304	-0.06%
2021/11/09	0	0.00	18	68.93	69.00	-18	5,375	-0.33%
2021/11/08	1	68.50	0	0.00	68.50	1	5,461	0.02%
2021/11/05	0	0.00	2	68.51	69.00	-2	5,496	-0.04%
2021/11/04	1	69.10	2	69.20	69.30	-1	5,483	-0.02%
2021/11/03	25	69.56	1	69.70	69.50	24	5,504	0.44%
2021/11/02	20	69.92	6	69.85	69.30	14	5,477	0.26%
2021/11/01	2	67.50	1	68.10	68.10	1	5,329	0.02%
2021/10/26	2	67.60	4	67.75	67.90	-2	5,448	-0.04%
2021/10/25	2	67.10	0	0.00	67.10	2	5,456	0.04%
2021/10/20	0	0.00	1	68.00	67.80	-1	5,599	-0.02%
2021/10/18	0	0.00	5	67.90	67.80	-5	5,644	-0.09%
2021/10/15	2	67.40	1	67.80	67.70	1	5,681	0.02%
2021/10/14	1	67.50	0	0.00	67.40	1	5,724	0.02%
2021/10/13	3	67.80	16	67.62	67.80	-13	5,744	-0.23%
2021/10/12	2	67.00	2	67.70	67.70	0	5,787	0.00%
2021/10/08	0	0.00	4	67.05	66.80	-4	5,786	-0.07%
2021/10/07	3	67.13	0	0.00	66.80	3	5,886	0.05%
2021/10/05	0	0.00	5	66.10	66.40	-5	6,142	-0.08%
2021/10/04	2	66.20	2.5	66.76	66.10	-0.5	6,293	-0.01%
2021/10/01	5	66.00	0	0.00	66.00	5	6,320	0.08%
2021/09/30	1	66.30	10	66.30	67.00	-9	6,337	-0.14%
2021/09/28	0	0.00	1	66.70	66.50	-1	6,517	-0.02%
2021/09/27	2	67.10	0	0.00	67.20	2	6,647	0.03%
2021/09/24	3	67.20	2	67.25	67.10	1	6,925	0.01%
2021/09/23	3	65.97	4	65.95	66.10	-1	7,370	-0.01%
2021/09/22	0	0.00	3	64.67	65.60	-3	7,624	-0.04%
2021/09/17	1	65.00	13	65.02	64.70	-12	7,717	-0.16%
2021/09/16	1	64.90	0	0.00	64.90	1	7,809	0.01%
2021/09/13	1	64.60	1	65.10	65.20	0	8,176	0.00%
2021/09/09	13	64.17	0	0.00	64.20	13	8,495	0.15%
2021/09/08	4	64.73	0	0.00	64.40	4	8,506	0.05%
2021/09/07	2	65.00	0	0.00	65.10	2	8,576	0.02%
2021/09/06	0	0.00	1	65.30	65.30	-1	8,622	-0.01%
2021/09/03	3	64.93	0	0.00	65.30	3	8,711	0.03%
2021/09/01	0	0.00	2	64.90	64.90	-2	8,760	-0.02%
2021/08/30	2	64.45	5	64.40	64.60	-3	8,683	-0.03%
2021/08/27	0.3	64.84	1	64.60	64.70	-0.7	8,706	-0.01%
2021/08/26	0	0.00	13	64.62	64.60	-13	8,732	-0.15%
2021/08/25	3	64.33	0	0.00	64.30	3	8,778	0.03%
2021/08/23	0.1	64.80	0	0.00	64.50	0.1	8,846	0.00%
2021/08/20	7	64.29	2	64.10	64.20	5	8,974	0.06%
2021/08/19	11	64.13	0	0.00	64.50	11	9,122	0.12%
2021/08/18	22.3	63.64	0	0.00	64.10	22.3	9,144	0.24%
2021/08/17	8	64.20	0	0.00	64.50	8	9,221	0.09%
2021/08/16	14	64.72	11	64.78	64.50	3	9,212	0.03%
2021/08/13	4	65.88	5	66.20	65.70	-1	9,230	-0.01%
2021/08/12	17	66.87	0	0.00	66.60	17	9,300	0.18%
2021/08/11	0	0.00	1	68.00	67.80	-1	9,333	-0.01%
2021/08/10	0	0.00	2	67.30	68.00	-2	9,357	-0.02%
2021/08/09	2	67.60	1	67.60	67.50	1	9,527	0.01%
2021/08/06	2	68.40	0	0.00	68.30	2	9,564	0.02%
2021/08/05	1	68.70	7	68.39	68.80	-6	9,788	-0.06%
2021/08/04	1	66.80	1	67.00	67.20	0	10,213	0.00%
2021/08/03	1	66.90	0	0.00	67.10	1	10,434	0.01%
2021/08/02	11	66.82	2	66.90	67.10	9	10,492	0.09%
2021/07/30	0	0.00	0.2	67.50	67.30	-0.2	10,571	0.00%
2021/07/29	2	67.40	0	0.00	67.60	2	10,767	0.02%
2021/07/28	1	67.30	1	67.70	67.80	0	10,891	0.00%
2021/07/27	6	67.48	0	0.00	68.00	6	11,112	0.05%
2021/07/26	3	66.87	0.3	67.00	66.90	2.7	11,257	0.02%
2021/07/23	2	66.85	0	0.00	66.80	2	11,392	0.02%
2021/07/22	3	67.07	0	0.00	67.10	3	11,465	0.03%
2021/07/21	0	0.00	2	67.30	67.20	-2	11,550	-0.02%
2021/07/20	2	67.50	5	67.20	67.20	-3	11,656	-0.03%
2021/07/16	6	67.90	0	0.00	68.00	6	12,296	0.05%
2021/07/15	2	67.95	0	0.00	67.90	2	12,418	0.02%
2021/07/13	10	67.90	0.5	67.60	68.00	9.5	12,488	0.08%
2021/07/12	15	66.87	2	66.85	66.90	13	12,472	0.10%
2021/07/09	7	67.51	2	67.50	67.60	5	12,388	0.04%
2021/07/08	4	68.08	40	68.10	68.10	-36	12,472	-0.29%
2021/07/07	6	68.08	0	0.00	68.30	6	12,569	0.05%
2021/07/06	2	68.30	1	68.50	68.30	1	12,718	0.01%
2021/07/05	5.1	67.97	1	68.90	68.70	4.1	12,813	0.03%
2021/07/02	21	67.90	1	67.80	68.00	20	12,858	0.16%
2021/07/01	27	68.50	0	0.00	68.30	27	12,921	0.21%
2021/06/30	19.2	68.91	3	69.00	68.80	16.2	12,878	0.13%
2021/06/29	5	73.72	0	0.00	73.70	5	12,478	0.04%
2021/06/28	4	74.08	1.4	74.10	74.00	2.6	12,325	0.02%
2021/06/25	18	74.62	7	74.70	74.50	11	12,356	0.09%
2021/06/24	0	0.00	2	74.80	74.50	-2	12,490	-0.02%
2021/06/23	2	74.30	1	74.50	74.60	1	13,119	0.01%
2021/06/22	2	74.55	0	0.00	74.30	2	13,325	0.02%
2021/06/21	0	0.00	3	73.80	74.40	-3	13,359	-0.02%
2021/06/18	0	0.00	2	74.60	74.70	-2	13,457	-0.01%
2021/06/17	1	73.90	1	74.00	74.00	0	13,494	0.00%
2021/06/16	0	0.00	4	73.55	73.80	-4	13,793	-0.03%
2021/06/15	0	0.00	9	72.89	73.00	-9	14,090	-0.06%
2021/06/11	1	72.40	5	72.40	72.30	-4	14,259	-0.03%
2021/06/09	1	72.80	0	0.00	72.70	1	14,498	0.01%
2021/06/08	0	0.00	5	73.36	73.50	-5	14,816	-0.03%
2021/06/07	0	0.00	1	73.10	72.90	-1	15,404	-0.01%
2021/06/04	2	73.25	2	73.50	73.40	0	15,470	0.00%
2021/06/03	0	0.00	3	73.67	73.50	-3	15,584	-0.02%
2021/06/02	0	0.00	11	73.59	73.60	-11	15,739	-0.07%
2021/06/01	3	73.70	1	73.40	73.80	2	15,892	0.01%
2021/05/31	2	73.20	2	73.40	73.50	0	15,999	0.00%
2021/05/28	1	73.10	1	73.20	73.20	0	16,099	0.00%
2021/05/27	3	72.57	3	73.00	73.20	0	16,226	0.00%
2021/05/26	14	73.15	11	73.16	73.30	3	16,505	0.02%
2021/05/25	1	73.10	1	72.80	72.90	0	16,687	0.00%
2021/05/24	2	72.70	1	72.80	72.70	1	16,815	0.01%
2021/05/21	1	72.90	11	73.01	72.50	-10	16,964	-0.06%
2021/05/20	0	0.00	8	72.35	72.10	-8	17,089	-0.05%
2021/05/19	4	71.58	15	71.61	71.50	-11	17,153	-0.06%
2021/05/18	1	69.50	5	69.38	70.20	-4	17,358	-0.02%
2021/05/17	11	68.06	0.7	69.50	68.40	10.3	17,964	0.06%
2021/05/14	1	70.40	0	0.00	70.60	1	17,941	0.01%
2021/05/13	2	70.15	4	70.83	70.10	-2	18,054	-0.01%
2021/05/12	13	69.63	8	71.26	71.10	5	17,959	0.03%
2021/05/11	12	69.53	4	70.20	69.30	8	17,558	0.05%
2021/05/10	7	70.53	0	0.00	70.60	7	17,580	0.04%
2021/05/07	1	71.00	2	70.90	71.10	-1	18,197	-0.01%
2021/05/06	5	70.22	1	69.90	69.70	4	19,274	0.02%
2021/05/05	10	71.05	0	0.00	70.80	10	19,804	0.05%
2021/05/04	7	71.49	1	71.30	71.50	6	20,037	0.03%
2021/05/03	19	72.45	0	0.00	72.20	19	20,055	0.09%
2021/04/29	5	73.78	2	74.05	73.60	3	20,347	0.01%
2021/04/28	2	73.70	1	73.50	73.60	1	20,672	0.00%
2021/04/27	2.3	73.20	1	73.30	73.30	1.3	21,355	0.01%
2021/04/26	1	73.60	2	73.60	73.60	-1	21,679	0.00%
2021/04/23	4	74.10	5	74.30	73.90	-1	22,419	0.00%
2021/04/22	19	74.86	7	75.03	74.10	12	24,604	0.05%
2021/04/21	7.6	74.26	6	73.65	74.30	1.6	25,484	0.01%
2021/04/20	10	73.50	21	73.90	74.00	-11	26,144	-0.04%
2021/04/19	12	73.70	5.5	73.77	73.80	6.5	26,288	0.02%
2021/04/16	52	73.48	3	73.23	73.50	49	26,368	0.19%
2021/04/15	2	72.95	4	73.28	73.00	-2	26,429	-0.01%
2021/04/14	4	72.65	1	73.30	73.20	3	26,434	0.01%
2021/04/13	2	72.60	1	73.40	72.50	1	26,365	0.00%
2021/04/12	3	72.97	7	72.89	72.70	-4	26,479	-0.02%
2021/04/09	1	73.70	4.4	73.41	73.30	-3.4	26,461	-0.01%
2021/04/08	15	73.80	1	73.30	73.60	14	26,327	0.05%
2021/04/07	2	72.85	0	0.00	72.80	2	26,181	0.01%
2021/04/06	16	73.33	0	0.00	73.00	16	26,030	0.06%
2021/04/01	20.3	73.63	1	74.40	73.50	19.3	25,829	0.07%
2021/03/31	17	73.97	3	74.00	74.10	14	25,726	0.05%
2021/03/30	5	73.52	11	73.52	73.70	-6	25,623	-0.02%
2021/03/29	4	73.68	4	73.63	73.60	0	25,510	0.00%
2021/03/26	37	73.92	3	73.90	73.80	34	25,357	0.13%
2021/03/25	1	74.20	6	75.20	75.70	-5	24,820	-0.02%
2021/03/24	0	0.00	3	74.80	74.20	-3	24,692	-0.01%
2021/03/23	26	73.71	0	0.00	74.00	26	24,594	0.11%
2021/03/22	6	74.02	0	0.00	74.00	6	24,491	0.02%
2021/03/19	3	74.60	0.5	75.00	75.00	2.5	24,545	0.01%
2021/03/18	17	74.46	18	73.88	74.30	-1	24,358	0.00%
2021/03/17	4	72.65	3.4	72.34	72.30	0.6	24,366	0.00%
2021/03/16	14	71.79	2	71.70	71.50	12	24,370	0.05%
2021/03/15	5	71.34	2	71.80	71.50	3	24,405	0.01%
2021/03/12	8	71.31	16.4	71.39	71.40	-8.4	24,426	-0.03%
2021/03/11	11	71.65	11	71.65	72.00	0	24,483	0.00%
2021/03/10	3.5	74.07	6	74.13	73.90	-2.5	23,998	-0.01%
2021/03/09	6	73.35	5	72.84	72.80	1	23,975	0.00%
2021/03/08	7	73.53	0	0.00	73.20	7	23,979	0.03%
2021/03/05	41.1	73.90	0	0.00	73.50	41.1	23,936	0.17%
2021/03/04	10.5	74.64	0	0.00	74.30	10.5	23,982	0.04%
2021/03/03	0	0.00	5	74.70	75.50	-5	23,918	-0.02%
2021/03/02	6	74.25	0	0.00	73.90	6	23,861	0.03%
2021/02/26	23	74.89	9.1	74.62	74.60	13.9	23,754	0.06%
2021/02/25	3	75.80	0	0.00	75.90	3	23,456	0.01%
2021/02/24	22.2	76.15	5	76.16	76.00	17.2	23,325	0.07%
2021/02/23	31	75.15	6	75.00	75.10	25	23,270	0.11%
2021/02/22	5	75.70	5.2	76.03	75.80	-0.2	23,118	0.00%
2021/02/19	4	75.80	3	76.00	76.10	1	22,985	0.00%
2021/02/18	26.5	75.47	8	75.23	75.40	18.5	22,853	0.08%
2021/02/17	22.5	75.73	106	75.30	75.20	-83.5	22,678	-0.37%	大賣/
2021/02/05	37	78.34	18	78.30	78.40	19	22,274	0.09%
2021/02/04	2.3	79.16	8	79.00	78.90	-5.7	22,157	-0.03%
2021/02/03	8	78.36	0	0.00	78.20	8	22,161	0.04%
2021/02/02	28	78.24	2	78.20	78.10	26	22,341	0.12%
2021/02/01	4.3	77.54	5	77.42	78.00	-0.8	22,368	0.00%
2021/01/29	15	81.35	14	79.89	78.40	1	22,106	0.00%
2021/01/28	38	81.82	63	82.37	81.50	-25	21,406	-0.12%
2021/01/27	13	81.08	36	80.60	81.10	-23	20,213	-0.11%
2021/01/26	12	78.78	8	79.03	77.70	4	19,412	0.02%
2021/01/25	17	77.91	6.2	77.71	78.00	10.9	19,027	0.06%
2021/01/22	15	76.65	17	76.21	77.60	-2	18,789	-0.01%
2021/01/21	19	77.38	11	77.79	77.00	8	18,280	0.04%
2021/01/20	27.5	77.06	16	77.68	76.00	11.5	17,816	0.06%
2021/01/19	131	78.86	3	78.93	79.00	128	17,029	0.75%	大買/鉅額交易
2021/01/18	24.1	79.52	8.9	78.30	79.00	15.3	16,570	0.09%
2021/01/15	43.2	81.74	48	81.42	80.40	-4.8	15,678	-0.03%
2021/01/14	34	73.59	54.8	75.36	77.90	-20.8	13,423	-0.16%
2021/01/13	40	70.42	40	69.97	70.90	0	12,034	0.00%
2021/01/12	2	67.20	3	67.43	67.50	-1	11,175	-0.01%
2021/01/11	0	0.00	4	66.90	67.30	-4	10,964	-0.04%
2021/01/08	5	67.40	1	67.50	67.40	4	10,765	0.04%
2021/01/07	4	66.88	2	66.80	66.80	2	10,613	0.02%
2021/01/06	5.3	66.98	4	66.87	66.70	1.3	10,633	0.01%
2021/01/05	2	67.20	0	0.00	66.80	2	10,501	0.02%
2021/01/04	3	67.33	0	0.00	68.00	3	10,269	0.03%
2020/12/31	3.3	67.30	0	0.00	67.30	3.3	10,070	0.03%
2020/12/30	1	67.00	1	67.50	67.50	0	10,034	0.00%
2020/12/29	2.2	67.58	3	67.80	67.10	-0.8	9,957	-0.01%
2020/12/28	12	68.13	1	68.20	68.00	11	9,906	0.11%
2020/12/25	0	0.00	6	68.15	67.80	-6	9,956	-0.06%
2020/12/24	0.2	66.60	1	66.50	66.80	-0.8	9,924	-0.01%
2020/12/22	2.2	66.50	6	66.23	66.20	-3.8	9,905	-0.04%
2020/12/21	8	66.14	2	66.15	66.20	6	9,896	0.06%
2020/12/18	6.2	67.57	0	0.00	66.70	6.2	9,762	0.06%
2020/12/17	6.2	67.77	0	0.00	67.90	6.2	9,618	0.06%
2020/12/16	1	68.60	3	68.43	68.50	-2	9,602	-0.02%
2020/12/15	9	67.53	1	68.90	67.30	8	9,669	0.08%
2020/12/14	1	69.60	0.6	70.30	69.60	0.4	9,443	0.00%
2020/12/11	1	70.30	8	70.86	69.90	-7	9,331	-0.08%
2020/12/10	3	69.07	16	68.77	69.40	-13	8,938	-0.15%
2020/12/09	1	69.10	6	69.17	69.40	-5	8,781	-0.06%
2020/12/08	11.1	68.40	7	68.49	68.40	4.1	8,606	0.05%
2020/12/07	7	68.19	11	68.01	68.80	-4	8,455	-0.05%
2020/12/04	22.2	66.55	18	66.53	66.60	4.2	8,094	0.05%
2020/12/03	1	65.90	0	0.00	66.10	1	8,018	0.01%
2020/12/02	0.3	65.79	3	66.10	66.40	-2.7	7,971	-0.03%
2020/12/01	4	65.15	2	65.50	65.50	2	7,857	0.03%
2020/11/30	3	65.87	12	66.60	65.30	-9	7,741	-0.12%
2020/11/27	9	66.58	3	66.57	66.50	6	7,551	0.08%
2020/11/26	3	66.07	0.9	66.00	66.50	2.1	7,521	0.03%
2020/11/25	1	65.70	0	0.00	65.90	1	7,510	0.01%
2020/11/24	1	66.10	1	65.80	66.20	0	7,477	0.00%
2020/11/23	1	66.10	5	65.80	65.90	-4	7,358	-0.05%
2020/11/20	3	65.80	3	65.43	65.60	0	7,246	0.00%
2020/11/18	2	65.10	0	0.00	65.30	2	7,205	0.03%
2020/11/17	1	64.90	0	0.00	65.00	1	7,243	0.01%
2020/11/16	2	65.25	6	64.97	65.00	-4	7,368	-0.05%
2020/11/13	9	63.83	10	64.13	64.10	-1	7,365	-0.01%
2020/11/12	1	62.10	10	62.40	62.30	-9	7,281	-0.12%
2020/11/11	0	0.00	3	62.03	62.50	-3	7,841	-0.04%
2020/11/10	15	60.20	7	60.17	60.30	8	8,501	0.09%
2020/11/09	5	62.02	1.4	62.27	60.90	3.6	8,160	0.04%
2020/11/06	1	62.10	0	0.00	62.20	1	7,951	0.01%
2020/11/05	0	0.00	5	62.36	62.30	-5	8,012	-0.06%
2020/11/02	0	0.00	1	61.50	62.20	-1	8,331	-0.01%
2020/10/30	1	61.50	6	61.90	61.50	-5	8,537	-0.06%
2020/10/28	1	62.30	6	62.65	62.30	-5	8,639	-0.06%
2020/10/27	5	62.20	0	0.00	62.50	5	8,706	0.06%
2020/10/23	5	62.20	0	0.00	62.40	5	8,830	0.06%
2020/10/22	2	62.20	0	0.00	62.30	2	8,865	0.02%
2020/10/21	1	62.80	0	0.00	62.80	1	8,820	0.01%
2020/10/19	5	63.50	0	0.00	63.50	5	8,992	0.06%
2020/10/15	2	63.10	0	0.00	63.10	2	9,382	0.02%
2020/10/14	0	0.00	3	64.70	63.70	-3	9,365	-0.03%
2020/10/13	1	63.80	1	64.00	64.20	0	9,314	0.00%
2020/10/12	1	63.80	6	64.10	64.10	-5	9,380	-0.05%
2020/10/06	0	0.00	1	63.80	63.80	-1	9,513	-0.01%
2020/10/05	10	63.57	0	0.00	63.20	10	9,602	0.10%
2020/09/30	1	63.10	3	63.67	63.80	-2	9,703	-0.02%
2020/09/29	0	0.00	7	62.97	62.90	-7	9,763	-0.07%
2020/09/28	5	62.20	0	0.00	62.20	5	9,840	0.05%
2020/09/25	2	61.15	0	0.00	61.30	2	9,978	0.02%
2020/09/24	7	62.01	0	0.00	61.50	7	10,068	0.07%
2020/09/23	2	63.15	1	63.60	63.00	1	10,071	0.01%
2020/09/22	3	63.37	2	64.00	63.20	1	10,826	0.01%
2020/09/21	3	64.60	0.2	64.30	64.20	2.8	11,198	0.03%
2020/09/18	0	0.00	11	64.83	65.60	-11	11,465	-0.10%
2020/09/17	0	0.00	11	64.30	63.90	-11	11,566	-0.10%
2020/09/16	1	64.10	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0.1	63.90	0	0.00	63.90	0.1	11,987	0.00%
2020/09/14	0	0.00	2	63.55	63.80	-2	12,033	-0.02%
2020/09/11	6	62.72	1	63.30	62.80	5	12,060	0.04%
2020/09/10	2	62.95	2	62.70	62.80	0	12,134	0.00%
2020/09/08	1	63.30	2	63.25	63.10	-1	12,530	-0.01%
2020/09/07	1	62.90	0	0.00	62.90	1	12,889	0.01%
2020/09/03	6	63.73	0	0.00	63.70	6	13,012	0.05%
2020/09/02	0	0.00	1	63.90	63.70	-1	13,103	-0.01%
2020/09/01	0	0.00	1	63.30	63.50	-1	13,101	-0.01%
2020/08/31	0	0.00	1	62.60	62.50	-1	13,183	-0.01%
2020/08/28	10	63.03	1	63.30	62.90	9	13,242	0.07%
2020/08/27	2	63.50	1	63.90	63.90	1	13,210	0.01%
2020/08/26	6	63.38	2	63.30	63.60	4	13,311	0.03%
2020/08/25	3	63.70	1	64.20	63.80	2	13,476	0.01%
2020/08/24	5	63.34	1	63.40	63.30	4	13,484	0.03%
2020/08/21	1	64.20	0	0.00	64.40	1	13,382	0.01%
2020/08/20	5	64.62	1	64.50	64.00	4	13,352	0.03%
2020/08/19	5	67.18	3	66.67	66.60	2	13,179	0.02%
2020/08/18	3	68.70	6.1	68.98	67.70	-3.1	13,092	-0.02%
2020/08/17	7	68.76	33.2	68.41	69.10	-26.2	13,050	-0.20%
2020/08/14	6	65.38	51	66.36	66.70	-45	12,536	-0.36%
2020/08/12	2	62.10	2	62.25	62.10	0	11,973	0.00%
2020/08/11	3	62.47	4	63.00	62.00	-1	12,059	-0.01%
2020/08/10	1	63.50	0	0.00	63.60	1	12,418	0.01%
2020/08/07	3	63.40	2	63.75	63.60	1	12,421	0.01%
2020/08/06	2	63.70	2	63.90	64.00	0	12,425	0.00%
2020/08/05	5	63.68	1	64.10	63.40	4	12,453	0.03%
2020/08/04	6	63.78	4	63.95	63.80	2	12,389	0.02%
2020/08/03	0	0.00	1	62.30	62.10	-1	12,256	-0.01%
2020/07/31	6	61.70	0	61.90	61.70	6	12,209	0.05%
2020/07/29	10	60.59	0.3	60.40	60.10	9.7	12,083	0.08%
2020/07/28	6	61.08	2	61.10	60.60	4	12,092	0.03%
2020/07/27	8	61.05	0	0.00	60.40	8	12,154	0.07%
2020/07/24	11	62.17	5	60.90	61.20	6	12,241	0.05%
2020/07/23	5.2	62.18	1	62.30	62.20	4.2	12,237	0.03%
2020/07/22	2	61.90	1	61.90	61.90	1	12,201	0.01%
2020/07/21	6	61.43	3	61.60	61.20	3	12,219	0.02%
2020/07/20	8	62.09	0	0.00	61.50	8	12,115	0.07%
2020/07/17	0.2	64.10	0	0.00	64.00	0.2	11,970	0.00%
2020/07/16	3	64.20	0	0.00	64.10	3	12,076	0.02%
2020/07/15	9	63.94	66	63.97	63.90	-57	12,107	-0.47%
2020/07/14	2	64.80	1	64.90	64.70	1	12,193	0.01%
2020/07/13	6	64.35	2	64.65	64.80	4	12,260	0.03%
2020/07/10	1	64.00	1	64.60	63.70	0	12,339	0.00%
2020/07/09	5	64.80	0	0.00	64.80	5	12,411	0.04%
2020/07/08	5	65.10	2	65.40	65.10	3	12,351	0.02%
2020/07/07	2	65.70	1	65.20	65.60	1	12,272	0.01%
2020/07/06	12	66.88	11	66.34	66.50	1	12,140	0.01%
2020/07/03	1	66.00	1	66.10	66.10	0	12,122	0.00%
2020/07/02	12	65.23	2	65.00	65.30	10	12,087	0.08%
2020/07/01	3	64.37	2	64.70	64.50	1	12,103	0.01%
2020/06/30	16	64.31	3	64.67	64.00	13	12,039	0.11%
2020/06/29	15	69.93	2	69.95	69.80	13	11,418	0.11%
2020/06/24	1	69.60	3	70.03	70.10	-2	11,148	-0.02%
2020/06/23	9	70.39	9	70.66	70.00	0	11,187	0.00%
2020/06/22	11	69.69	11	69.80	70.10	0	10,980	0.00%
2020/06/19	3	68.57	1	68.90	68.80	2	10,829	0.02%
2020/06/18	5	69.00	1	69.10	68.90	4	10,687	0.04%
2020/06/17	2	68.05	0	0.00	68.60	2	10,682	0.02%
2020/06/16	2.1	68.79	0	0.00	68.60	2.1	10,759	0.02%
2020/06/15	4	68.55	1	69.10	67.80	3	10,819	0.03%
2020/06/12	0	0.00	41.5	68.70	69.10	-41.5	10,733	-0.39%
2020/06/11	11	68.93	11	69.34	67.80	0	10,583	0.00%
2020/06/10	0	0.00	11	66.79	67.00	-11	10,270	-0.11%
2020/06/09	1	66.10	0	0.00	66.00	1	10,382	0.01%
2020/06/08	0	0.00	11	66.79	66.80	-11	10,395	-0.11%
2020/06/05	2	66.05	0	0.00	66.30	2	10,372	0.02%
2020/06/04	7	66.41	5	66.70	66.40	2	10,458	0.02%
2020/06/03	2	66.15	1	66.60	66.10	1	10,478	0.01%
2020/06/02	5	65.10	5	65.10	65.10	0	10,380	0.00%
2020/06/01	0	0.00	13	64.50	64.20	-13	10,357	-0.13%
2020/05/29	0	0.00	6	63.83	64.50	-6	10,339	-0.06%
2020/05/28	1	61.90	1	61.50	61.50	0	10,282	0.00%
2020/05/27	12	62.20	6	62.48	62.00	6	10,402	0.06%
2020/05/26	2	62.20	0	0.00	62.00	2	10,471	0.02%
2020/05/25	0	0.00	1	61.20	61.50	-1	10,386	-0.01%
2020/05/22	5	60.60	0	0.00	60.70	5	10,385	0.05%
2020/05/21	3	60.97	0	0.00	60.60	3	10,324	0.03%
2020/05/20	7	61.26	0	0.00	61.00	7	10,203	0.07%
2020/05/19	11	61.98	0	0.00	61.10	11	10,136	0.11%
2020/05/18	1	62.50	2	62.50	63.00	-1	9,912	-0.01%
2020/05/15	22	62.43	3	62.10	62.60	19	9,872	0.19%
2020/05/14	1	66.00	1	66.50	66.00	0	9,435	0.00%
2020/05/13	0	0.00	3	66.20	66.50	-3	9,364	-0.03%
2020/05/12	2	65.80	2	66.30	66.00	0	9,318	0.00%
2020/05/11	1	67.20	0	0.00	66.90	1	9,223	0.01%
2020/05/08	0.5	66.00	0	0.00	66.30	0.5	9,157	0.01%
2020/05/07	0	0.00	5	65.40	65.30	-5	9,155	-0.05%
2020/05/06	1	64.80	1	65.40	65.00	0	9,143	0.00%
2020/05/05	0	0.00	3	65.53	65.30	-3	9,168	-0.03%
2020/05/04	1	64.80	0	0.00	64.90	1	9,171	0.01%
2020/04/30	2	65.90	0	0.00	66.10	2	9,167	0.02%
2020/04/29	0	0.00	2	66.30	65.50	-2	9,145	-0.02%
2020/04/27	2	65.55	1	65.80	65.40	1	9,228	0.01%
2020/04/23	1	63.50	2	64.10	64.40	-1	9,083	-0.01%
2020/04/22	1	63.30	0	0.00	63.10	1	8,999	0.01%
2020/04/21	2	63.40	10	63.50	63.20	-8	8,908	-0.09%
2020/04/20	0	0.00	3	65.00	64.40	-3	8,809	-0.03%
2020/04/17	3	65.93	0	0.00	65.10	3	8,824	0.03%
2020/04/16	1	64.70	0	0.00	65.00	1	8,673	0.01%
2020/04/15	1	64.50	2	64.90	64.80	-1	8,597	-0.01%
2020/04/14	0	0.00	8	63.15	63.70	-8	8,529	-0.09%
2020/04/13	0	0.00	2	62.20	62.00	-2	8,480	-0.02%
2020/04/10	5	61.80	0	0.00	62.00	5	8,483	0.06%
2020/04/09	3	61.60	0	0.00	61.80	3	8,497	0.04%
2020/04/08	0	0.00	1	62.90	62.50	-1	8,461	-0.01%
2020/04/07	3	62.40	0	0.00	61.80	3	8,374	0.04%
2020/04/06	0	0.00	3	60.93	61.60	-3	8,244	-0.04%
2020/04/01	1	58.40	0	0.00	58.40	1	8,028	0.01%
2020/03/31	1	59.30	3	59.07	58.00	-2	7,929	-0.03%
2020/03/27	4	60.35	2	60.60	60.10	2	7,575	0.03%
2020/03/25	2	55.30	2	55.35	54.90	0	7,265	0.00%
2020/03/24	0	0.00	4	52.05	51.90	-4	7,242	-0.06%
2020/03/23	4	49.15	0	0.00	48.20	4	7,341	0.05%
2020/03/20	2	51.50	5	52.00	51.80	-3	7,335	-0.04%
2020/03/19	2	47.40	0	0.00	48.10	2	7,245	0.03%
2020/03/18	6	50.83	0	0.00	50.30	6	7,137	0.08%
2020/03/17	2	50.60	0	0.00	50.70	2	7,143	0.03%
2020/03/16	2	53.60	3	52.90	52.60	-1	7,083	-0.01%
2020/03/13	1	52.00	15	53.69	55.30	-14	7,017	-0.20%
2020/03/12	2	57.90	0	0.00	56.80	2	6,839	0.03%
2020/03/11	1	59.60	11	59.55	59.40	-10	6,756	-0.15%
2020/03/10	2	60.25	1	60.80	60.30	1	6,727	0.01%
2020/03/09	2	59.80	0	0.00	61.30	2	6,612	0.03%
2020/03/05	5	62.30	0	0.00	62.90	5	6,605	0.08%
2020/03/04	10	61.70	0	0.00	61.60	10	6,685	0.15%
2020/03/03	10	61.40	0	0.00	61.00	10	6,584	0.15%
2020/03/02	1	60.20	0	0.00	60.30	1	6,503	0.02%
2020/02/27	10	63.00	0	0.00	62.70	10	6,430	0.16%
2020/02/26	0	0.00	3	64.40	64.20	-3	6,378	-0.05%
2020/02/25	3	64.40	0	0.00	64.70	3	6,416	0.05%
2020/02/24	2	64.70	0	0.00	64.50	2	6,523	0.03%
2020/02/14	3	65.90	1	66.10	66.20	2	7,735	0.03%
2020/02/13	3	65.67	1	65.90	65.40	2	8,226	0.02%
2020/02/11	1	65.00	0	0.00	65.50	1	9,655	0.01%
2020/02/06	10	66.10	0	0.00	66.60	10	9,648	0.10%
2020/02/04	0	0.00	4	65.03	64.80	-4	9,735	-0.04%
2020/02/03	14	64.12	31	64.66	63.90	-17	9,818	-0.17%
2020/01/31	0	0.00	20	64.35	63.60	-20	9,843	-0.20%
2020/01/20	0	0.00	20	68.10	68.00	-20	9,796	-0.20%
2020/01/17	1	67.90	0	0.00	67.90	1	9,809	0.01%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/14	1	68.70	0	0.00	69.10	1	9,932	0.01%
2020/01/13	0	0.00	4	68.68	69.20	-4	9,978	-0.04%
2020/01/10	0	0.00	2	67.00	67.00	-2	10,257	-0.02%
2020/01/09	2	67.60	0	0.00	67.40	2	10,402	0.02%
2020/01/08	3	67.80	1	67.50	67.70	2	10,386	0.02%
2020/01/07	15	68.23	1	68.30	68.30	14	10,325	0.14%
2020/01/06	6	66.90	5	67.00	66.80	1	10,281	0.01%
2020/01/03	5	68.20	0	0.00	68.20	5	10,280	0.05%
2020/01/02	2	68.20	0	0.00	68.60	2	10,267	0.02%
2019/12/31	1	68.50	20	68.50	68.40	-19	10,309	-0.18%
2019/12/30	32	69.06	0	0.00	68.80	32	10,280	0.31%
2019/12/27	0	0.00	13	69.37	69.40	-13	10,289	-0.13%
2019/12/26	2	69.00	0	0.00	69.20	2	10,324	0.02%
2019/12/23	0	0.00	30	70.25	69.80	-30	10,403	-0.29%
2019/12/20	1	70.20	0	0.00	70.10	1	10,393	0.01%
2019/12/19	5	70.30	0	0.00	70.20	5	10,340	0.05%
2019/12/18	0	0.00	5	70.66	71.10	-5	10,264	-0.05%
2019/12/17	0	0.00	1	69.30	69.80	-1	10,110	-0.01%
2019/12/16	1	68.70	1	70.10	68.70	0	10,061	0.00%
2019/12/13	1	68.30	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	3	69.50	69.00	-3	10,022	-0.03%
2019/12/11	1	67.60	1	68.60	68.70	0	9,921	0.00%
2019/12/09	2	68.45	0	0.00	68.40	2	9,870	0.02%
2019/12/03	0	0.00	4	69.00	69.10	-4	9,735	-0.04%
2019/12/02	0	0.00	4	67.33	67.50	-4	9,595	-0.04%
2019/11/29	4	68.08	2	67.95	68.00	2	9,533	0.02%
2019/11/27	6	69.53	0	0.00	69.70	6	9,548	0.06%
2019/11/26	0	0.00	10	70.50	70.20	-10	9,489	-0.11%
2019/11/25	1	69.90	0	0.00	69.90	1	9,335	0.01%
2019/11/22	1	70.50	0	0.00	70.80	1	9,321	0.01%
2019/11/21	0	0.00	1	71.30	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	2	71.25	71.00	-2	9,097	-0.02%
2019/11/19	2	70.60	4	70.33	70.70	-2	8,977	-0.02%
2019/11/18	2	69.90	3	70.00	70.00	-1	8,747	-0.01%
2019/11/15	0	0.00	7	70.53	69.80	-7	8,659	-0.08%
2019/11/14	0	0.00	6	69.75	70.00	-6	8,545	-0.07%
2019/11/13	2	69.20	4	69.88	70.00	-2	8,312	-0.02%
2019/11/12	11	67.52	4	67.93	68.60	7	7,853	0.09%
2019/11/11	9	67.40	7	66.67	66.70	2	7,394	0.03%
2019/11/08	13	65.58	26.1	66.18	67.30	-13.1	7,023	-0.19%
2019/11/07	7	60.93	0	0.00	61.20	7	6,158	0.11%
2019/11/06	0	0.00	3	60.70	61.30	-3	6,163	-0.05%
2019/11/05	2	61.00	4	61.10	61.00	-2	6,181	-0.03%
2019/11/04	1	60.90	4	60.95	61.10	-3	6,224	-0.05%
2019/11/01	3	60.00	1	60.20	60.20	2	6,196	0.03%
2019/10/31	2	59.40	4	59.63	59.30	-2	6,190	-0.03%
2019/10/30	0	0.00	2	60.70	60.40	-2	6,095	-0.03%
2019/10/29	0	0.00	3	60.63	60.70	-3	6,217	-0.05%
2019/10/25	4	59.60	1	59.30	59.60	3	6,204	0.05%
2019/10/24	0	0.00	1	59.30	59.30	-1	6,228	-0.02%
2019/10/23	6	58.83	5	59.14	59.20	1	6,267	0.02%
2019/10/22	1	58.90	8	58.88	58.50	-7	6,216	-0.11%
2019/10/21	2	58.20	1.8	58.36	58.30	0.2	6,157	0.00%
2019/10/18	17	58.86	10	58.63	58.00	7	6,074	0.12%
2019/10/17	2	56.75	2	57.45	57.30	0	5,714	0.00%
2019/10/15	1	55.10	1	55.20	55.10	0	5,528	0.00%
2019/10/14	0	0.00	5	55.40	55.00	-5	5,583	-0.09%
2019/10/08	5	55.60	0	0.00	55.10	5	5,520	0.09%
2019/10/07	0	0.00	1	55.40	55.50	-1	5,520	-0.02%
2019/10/02	3	54.90	1	54.80	54.90	2	5,516	0.04%
2019/09/24	0	0.00	2	54.75	55.00	-2	5,499	-0.04%
2019/09/23	5	54.80	0	0.00	54.50	5	5,470	0.09%
2019/09/20	2	54.30	0	0.00	54.60	2	5,506	0.04%
2019/09/19	0	0.00	6	54.82	54.60	-6	5,456	-0.11%
2019/09/18	1.1	54.31	0	0.00	54.70	1.1	5,436	0.02%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/09/03	0	0.00	10	52.00	51.90	-10	5,541	-0.18%
2019/09/02	0	0.00	1	52.80	52.20	-1	5,567	-0.02%
2019/08/30	0	0.00	4	52.20	52.40	-4	5,581	-0.07%
2019/08/26	0	0.00	2	50.30	50.00	-2	5,427	-0.04%
2019/08/23	0	0.00	1	50.70	50.70	-1	5,469	-0.02%
2019/08/22	0	0.00	1	51.10	51.10	-1	5,556	-0.02%
2019/08/19	1	51.10	3	51.23	51.50	-2	5,590	-0.04%
2019/08/16	0	0.00	2	51.25	51.00	-2	5,592	-0.04%
2019/08/15	2	50.10	3	49.85	50.10	-1	5,512	-0.02%
2019/08/14	0.1	50.70	8	51.15	50.70	-7.9	5,523	-0.14%
2019/08/12	1	50.50	4	49.83	50.60	-3	5,493	-0.05%
2019/08/08	4	48.00	0	0.00	48.00	4	5,414	0.07%
2019/08/07	1	48.00	0	0.00	48.00	1	5,477	0.02%
2019/08/06	8	47.30	0	0.00	47.70	8	5,537	0.14%
2019/08/05	4	48.58	0	0.00	48.45	4	5,533	0.07%
2019/08/02	5	49.78	1	49.75	49.70	4	5,541	0.07%
2019/08/01	6	50.87	0	0.00	50.80	6	5,735	0.10%
2019/07/31	13	51.09	0	0.00	50.90	13	6,001	0.22%
2019/07/30	1	56.50	0	0.00	56.00	1	5,782	0.02%
2019/07/26	1	57.60	2	57.40	57.50	-1	5,731	-0.02%
2019/07/23	0	0.00	19	55.93	55.90	-19	5,669	-0.34%
2019/07/18	2	55.30	0	0.00	55.20	2	5,809	0.03%
2019/07/16	2	55.80	0	0.00	56.30	2	5,932	0.03%
2019/07/12	7	55.14	0	0.00	55.00	7	6,297	0.11%
2019/07/09	1	54.60	0	0.00	54.50	1	7,637	0.01%
2019/07/08	0	0.00	1	55.30	55.10	-1	7,647	-0.01%
2019/07/03	0	0.00	0	54.50	54.50	0	7,790	0.00%
2019/06/28	3	53.80	0	0.00	53.70	3	7,830	0.04%
2019/06/27	0	0.00	8	54.40	54.30	-8	7,899	-0.10%
2019/06/24	0	0.00	0.1	54.20	54.20	-0.1	8,010	0.00%
2019/06/20	0	0.00	2	54.00	54.10	-2	7,932	-0.03%
2019/06/19	0	0.00	1	53.00	53.40	-1	7,889	-0.01%
2019/06/18	0.1	52.00	3	52.07	52.20	-2.9	7,844	-0.04%
2019/06/14	0	0.00	1	52.00	52.00	-1	7,892	-0.01%
2019/06/13	2	51.50	1	51.50	51.50	1	7,969	0.01%
2019/06/12	0	0.00	6	51.55	52.20	-6	8,383	-0.07%
2019/06/11	3	50.40	2	50.30	50.50	1	8,308	0.01%
2019/06/06	7	50.39	0	0.00	50.00	7	8,306	0.08%
2019/06/05	1	51.40	1	50.90	51.00	0	8,423	0.00%
2019/05/31	5	51.50	3	51.60	51.50	2	8,517	0.02%
2019/05/30	1	50.60	2	50.70	51.10	-1	8,440	-0.01%
2019/05/29	3	49.52	1	49.35	49.40	2	8,432	0.02%
2019/05/28	0	0.00	1	50.80	50.00	-1	8,395	-0.01%
2019/05/27	9	50.62	0	0.00	50.60	9	8,375	0.11%
2019/05/23	2	50.10	0	0.00	50.10	2	8,582	0.02%
2019/05/22	0	0.00	0.2	50.70	50.50	-0.2	8,627	0.00%
2019/05/16	2	50.15	0	0.00	49.95	2	8,820	0.02%
2019/05/15	0	0.00	1	51.00	50.90	-1	8,787	-0.01%
2019/05/13	0	0.00	4	51.75	51.70	-4	8,680	-0.05%
2019/05/10	0	0.00	2	52.00	51.70	-2	8,645	-0.02%
2019/05/09	7	51.66	6	51.40	52.00	1	8,585	0.01%
2019/05/08	5	54.08	1	54.60	53.50	4	8,315	0.05%
2019/05/07	4	57.20	1	57.60	57.20	3	8,026	0.04%
2019/05/06	7	57.81	0	0.00	57.00	7	8,125	0.09%
2019/05/03	0	0.00	1	59.10	59.40	-1	7,979	-0.01%
2019/05/02	2	58.70	0	0.00	58.60	2	7,931	0.03%
2019/04/30	0	0.00	1	58.50	58.30	-1	7,912	-0.01%
2019/04/29	1	58.30	0	0.00	58.30	1	7,847	0.01%
2019/04/26	3	58.87	1	58.70	58.80	2	7,833	0.03%
2019/04/24	4	59.68	2	60.40	59.40	2	7,862	0.03%
2019/04/23	1	58.00	1	58.60	59.10	0	7,782	0.00%
2019/04/22	7	59.81	1	59.20	58.90	6	7,733	0.08%
2019/04/19	2	59.85	1	60.00	60.10	1	7,713	0.01%
2019/04/18	3	61.50	12	61.58	60.90	-9	7,671	-0.12%
2019/04/17	13	62.52	8	62.59	61.10	5	7,539	0.07%
2019/04/16	6	60.02	19	59.71	60.90	-13	7,192	-0.18%
2019/04/15	1	55.40	7	54.80	55.50	-6	6,540	-0.09%
2019/04/12	1	54.10	4	54.00	53.80	-3	6,451	-0.05%
2019/04/11	1	53.70	0	0.00	53.60	1	6,445	0.02%
2019/04/09	1	54.20	0	0.00	54.30	1	6,410	0.02%
2019/04/08	0	0.00	2	53.20	53.30	-2	6,352	-0.03%
2019/04/03	2	52.50	0	0.00	52.70	2	6,299	0.03%
2019/04/01	8	53.09	7	53.01	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1	53.30	53.30	-1	6,099	-0.02%
2019/03/28	6	52.77	1	53.00	53.00	5	6,067	0.08%
2019/03/27	11	52.50	5	52.46	52.50	6	6,037	0.10%
2019/03/25	0	0.00	5	51.50	51.40	-5	5,977	-0.08%
2019/03/22	1	52.30	0.3	52.10	52.10	0.7	5,960	0.01%
2019/03/21	1	51.80	0	0.00	51.80	1	5,968	0.02%
2019/03/20	2	51.85	45	51.90	52.10	-43	5,968	-0.72%
2019/03/19	5	52.00	0	0.00	52.10	5	5,944	0.08%
2019/03/18	2	51.65	0	0.00	51.90	2	5,967	0.03%
2019/03/15	8	51.90	0	0.00	52.40	8	5,896	0.14%
2019/03/14	1	54.30	0	0.00	54.20	1	5,474	0.02%
2019/03/13	7	55.09	0	0.00	54.90	7	5,595	0.13%
2019/03/12	1	54.90	0	0.00	54.90	1	5,551	0.02%
2019/03/07	0	0.00	2	52.50	52.40	-2	5,432	-0.04%
2019/03/04	2	51.75	3	51.90	51.80	-1	5,537	-0.02%
2019/02/26	3	53.20	0	0.00	53.00	3	5,490	0.05%
2019/02/22	0	0.00	2	52.75	52.90	-2	5,346	-0.04%
2019/02/21	1	52.40	0	0.00	52.50	1	5,238	0.02%
2019/02/20	40	52.73	2	52.90	52.50	38	5,169	0.74%
2019/02/19	1	51.40	0	0.00	51.50	1	5,040	0.02%
2019/02/18	1	51.20	28	51.48	51.20	-27	5,006	-0.54%
2019/02/15	0	0.00	1	50.50	50.80	-1	4,996	-0.02%
2019/02/14	0	0.00	1	51.40	50.60	-1	5,132	-0.02%
2019/02/13	6	50.82	0	0.00	50.70	6	5,154	0.12%
2019/02/11	1	51.80	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	6	51.80	51.80	-6	5,336	-0.11%
2019/01/29	0	0.00	1	51.00	51.40	-1	5,462	-0.02%
2019/01/28	10	51.32	4	51.55	51.50	6	5,462	0.11%
2019/01/23	1	48.60	5	48.55	48.60	-4	5,384	-0.07%
2019/01/21	0	0.00	11	49.06	49.00	-11	5,495	-0.20%
2019/01/18	5	48.65	1	49.15	48.95	4	5,526	0.07%
2019/01/17	2	48.60	2	49.18	48.60	0	5,541	0.00%
2019/01/16	0	0.00	4	48.75	48.90	-4	5,539	-0.07%
2019/01/14	2	48.10	0	0.00	48.15	2	5,570	0.04%
2019/01/11	5	48.20	0	0.00	48.10	5	5,548	0.09%
2019/01/10	10	47.88	0	0.00	48.50	10	5,474	0.18%
2019/01/08	1	47.25	0	0.00	47.40	1	5,403	0.02%
2019/01/07	3	48.57	2	48.95	48.50	1	5,269	0.02%
2019/01/04	6	48.48	0	0.00	48.50	6	5,286	0.11%
2019/01/03	0	0.00	0.7	49.60	49.60	-0.7	5,461	-0.01%
2019/01/02	5	51.60	0	0.00	50.20	5	5,502	0.09%
2018/12/28	0	0.00	1	51.20	51.40	-1	5,510	-0.02%
2018/12/25	1	49.40	0	0.00	49.90	1	5,676	0.02%
2018/12/17	0	0.00	4	51.30	51.30	-4	6,491	-0.06%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/11	1	50.30	1	50.00	50.30	0	6,679	0.00%
2018/12/06	12	50.16	0	0.00	50.10	12	7,050	0.17%
2018/12/05	0	0.00	2	52.75	52.90	-2	6,990	-0.03%
2018/12/04	0	0.00	1	53.70	53.80	-1	7,131	-0.01%
2018/12/03	1	54.10	0	0.00	54.10	1	7,168	0.01%
2018/11/29	1	53.00	3	53.00	52.40	-2	7,230	-0.03%
2018/11/26	5	50.50	0	0.00	50.80	5	7,191	0.07%
2018/11/23	12	49.99	0	0.00	49.70	12	7,236	0.17%
2018/11/20	10	51.60	1	51.60	51.60	9	7,199	0.13%
2018/11/19	0	0.00	2	52.45	52.50	-2	7,236	-0.03%
2018/11/16	1	50.90	0	0.00	51.00	1	7,258	0.01%
2018/11/15	0	0.00	2	50.20	50.30	-2	7,281	-0.03%
2018/11/14	0	0.00	1	50.70	50.70	-1	7,347	-0.01%
2018/11/13	2	48.93	2	51.55	51.20	0	7,356	0.00%
2018/11/09	0	0.00	1	52.20	52.20	-1	7,313	-0.01%
2018/11/08	0	0.00	1	51.90	51.90	-1	7,210	-0.01%
2018/11/07	5	51.20	0	0.00	51.30	5	7,148	0.07%
2018/11/06	4	52.23	0	0.00	51.90	4	7,093	0.06%
2018/11/02	4	55.08	0	0.00	55.40	4	7,214	0.06%
2018/10/29	7	55.79	6	56.18	55.30	1	7,450	0.01%
2018/10/26	1	54.00	1	54.80	54.50	0	7,431	0.00%
2018/10/25	0	0.00	1	53.20	54.10	-1	7,509	-0.01%
2018/10/24	1	55.00	1	55.00	54.60	0	7,636	0.00%
2018/10/23	1	54.70	0	0.00	54.00	1	7,746	0.01%
2018/10/22	1	56.30	0	0.00	56.90	1	7,885	0.01%
2018/10/17	1	58.20	2	57.40	56.80	-1	8,128	-0.01%
2018/10/16	2	55.90	1	57.30	56.80	1	8,138	0.01%
2018/10/12	3	54.03	0	0.00	53.90	3	8,204	0.04%
2018/10/11	2	54.00	1	54.60	53.80	1	8,194	0.01%
2018/10/09	1	60.10	1	59.50	59.60	0	8,068	0.00%
2018/10/05	1	60.50	0	0.00	61.30	1	8,095	0.01%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/09/28	2	60.00	0	0.00	61.10	2	7,917	0.03%
2018/09/27	3	60.77	3	60.83	60.90	0	7,811	0.00%
2018/09/26	7	62.24	0	0.00	62.10	7	7,624	0.09%
2018/09/21	1	62.20	2	63.85	65.10	-1	7,541	-0.01%
2018/09/20	1	64.20	0	0.00	63.60	1	7,445	0.01%
2018/09/18	0	0.00	4	64.90	64.90	-4	7,627	-0.05%
2018/09/17	5	65.16	0	0.00	65.80	5	7,730	0.06%
2018/09/14	0	0.00	3	65.57	65.60	-3	7,751	-0.04%
2018/09/13	0	0.00	1	60.40	60.90	-1	7,565	-0.01%
2018/09/11	2	59.20	2	59.20	59.90	0	7,571	0.00%
2018/09/10	2	59.70	2	59.00	58.80	0	7,639	0.00%
2018/09/07	1	61.40	1	61.30	61.20	0	7,704	0.00%
2018/09/06	2	62.75	0	0.00	62.50	2	7,709	0.03%
2018/09/03	0	0.00	1	65.20	65.20	-1	7,769	-0.01%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	2	65.10	1	65.00	65.20	1	8,081	0.01%
2018/08/24	2	63.45	0	0.00	63.70	2	8,186	0.02%
2018/08/21	2	63.95	1	64.60	64.30	1	8,490	0.01%
2018/08/17	2	65.45	0	0.00	65.40	2	8,433	0.02%
2018/08/15	29	67.36	2	67.30	67.20	27	8,421	0.32%
2018/08/14	0	0.00	3	68.33	68.50	-3	8,448	-0.04%
2018/08/13	2	68.00	3	68.87	67.80	-1	8,510	-0.01%
2018/08/10	0	0.00	30	68.32	69.00	-30	8,628	-0.35%
2018/08/09	0	0.00	4	66.90	66.70	-4	8,437	-0.05%
2018/08/08	0	0.00	10	67.00	66.60	-10	8,460	-0.12%
2018/08/03	1	65.90	0	0.00	66.70	1	8,554	0.01%
2018/08/02	6	66.47	6	67.63	66.60	0	8,514	0.00%
2018/08/01	13	67.62	3	67.50	67.50	10	8,558	0.12%
2018/07/31	5	67.20	3	67.43	68.10	2	8,505	0.02%
2018/07/30	5	66.04	1	66.00	66.50	4	8,359	0.05%
2018/07/27	19	69.14	33.1	68.82	69.20	-14.1	8,238	-0.17%
2018/07/26	1	67.80	0	0.00	67.90	1	8,051	0.01%
2018/07/25	1	68.60	1	68.90	68.70	0	7,970	0.00%
2018/07/24	0	0.00	2	68.90	69.10	-2	7,906	-0.03%
2018/07/23	2	68.65	0	0.00	69.30	2	7,861	0.03%
2018/07/20	1	67.50	13	68.28	68.40	-12	7,839	-0.15%
2018/07/19	1	68.00	7	68.46	67.30	-6	7,779	-0.08%
2018/07/18	4	67.00	2	67.20	67.20	2	7,784	0.03%
2018/07/17	0	0.00	3	66.07	66.70	-3	7,697	-0.04%
2018/07/13	1	63.70	1	63.60	64.00	0	7,622	0.00%
2018/07/05	1	62.30	4	63.10	63.10	-3	7,836	-0.04%
2018/07/03	4	63.10	0	0.00	63.00	4	8,002	0.05%
2018/06/29	4	62.70	2	62.70	62.70	2	7,960	0.03%
2018/06/28	13	61.15	0	0.00	60.90	13	7,855	0.17%
2018/06/26	4	62.78	0	0.00	62.10	4	7,654	0.05%
2018/06/25	2	64.10	0	0.00	63.80	2	7,524	0.03%
2018/06/22	10	65.00	1	65.20	65.00	9	7,433	0.12%
2018/06/21	1	66.20	0	0.00	66.00	1	7,359	0.01%
2018/06/19	2	64.90	0	0.00	65.30	2	7,395	0.03%
2018/06/15	41	66.29	2	66.30	66.20	39	7,276	0.54%
2018/06/13	3	67.17	0	0.00	66.70	3	7,133	0.04%
2018/06/12	1	67.50	0.3	67.50	67.30	0.7	7,456	0.01%
2018/06/11	1	68.00	1	67.60	67.80	0	7,380	0.00%
2018/06/08	7	68.17	13	68.62	67.90	-6	7,316	-0.08%
2018/06/07	2	68.50	0	0.00	67.80	2	7,122	0.03%
2018/06/06	0	0.00	3	68.07	68.50	-3	7,133	-0.04%
2018/06/04	2	66.30	4	66.38	66.60	-2	6,949	-0.03%
2018/06/01	5	65.06	0	0.00	64.90	5	6,869	0.07%
2018/05/31	5	64.26	0	0.00	63.30	5	6,838	0.07%
2018/05/30	4	65.15	0	0.00	65.00	4	6,577	0.06%
2018/05/29	1	66.30	1	66.40	66.00	0	6,510	0.00%
2018/05/28	8	66.00	0	0.00	66.00	8	6,483	0.12%
2018/05/25	0	0.00	2	66.10	66.10	-2	6,495	-0.03%
2018/05/23	1	65.00	10	65.00	65.00	-9	6,377	-0.14%
2018/05/22	14	65.09	0	0.00	65.00	14	6,467	0.22%
2018/05/21	4	64.98	0	0.00	65.00	4	6,557	0.06%
2018/05/18	9	65.67	1	65.30	65.00	8	6,557	0.12%
2018/05/17	1	67.20	0	0.00	67.20	1	6,511	0.02%
2018/05/16	6	66.80	0	0.00	66.60	6	6,523	0.09%
2018/05/14	9	67.24	1	67.50	67.50	8	6,849	0.12%
2018/05/11	1	67.90	0	0.00	67.00	1	6,863	0.01%
2018/05/10	5	68.62	0	0.00	68.60	5	6,723	0.07%
2018/05/09	3	68.63	0	0.00	68.90	3	6,771	0.04%
2018/05/04	1	69.80	0	0.00	69.80	1	7,080	0.01%
2018/05/02	0	0.00	1	71.00	71.00	-1	7,220	-0.01%
2018/04/30	3	69.30	1	69.30	69.50	2	7,218	0.03%
2018/04/27	0.2	68.70	0	0.00	68.70	0.2	7,337	0.00%
2018/04/26	2	68.10	0	0.00	68.30	2	7,428	0.03%
2018/04/25	1	68.40	0	0.00	68.60	1	7,458	0.01%
2018/04/24	2	69.20	0	0.00	69.10	2	7,537	0.03%
2018/04/23	1	70.20	0	0.00	70.40	1	7,618	0.01%
2018/04/19	1	69.00	0	0.00	69.50	1	7,699	0.01%
2018/04/18	2	69.10	0	0.00	69.10	2	7,853	0.03%
2018/04/17	2	69.60	0	0.00	69.00	2	7,917	0.03%
2018/04/16	12	70.23	0	0.00	70.30	12	7,869	0.15%
2018/04/13	2	71.20	0	0.00	71.10	2	7,902	0.03%
2018/04/12	2	71.50	0	0.00	71.50	2	7,967	0.03%
2018/04/10	1	71.70	0	0.00	71.80	1	8,034	0.01%
2018/04/03	2	72.05	0	0.00	72.00	2	7,974	0.03%
2018/03/27	0.1	73.80	0	0.00	73.80	0.1	7,985	0.00%
2018/03/23	0	0.00	4	73.20	73.50	-4	8,130	-0.05%
2018/03/22	1	74.50	2	74.90	74.50	-1	8,208	-0.01%
2018/03/21	1	74.50	0	0.00	74.50	1	8,290	0.01%
2018/03/19	1	75.20	0	0.00	75.50	1	8,424	0.01%
2018/03/15	1	76.00	0	0.00	76.00	1	8,184	0.01%
2018/03/09	1	74.80	0	0.00	75.00	1	8,656	0.01%
2018/02/23	0	0.00	0.4	75.60	75.60	-0.4	9,770	0.00%
2018/02/22	1	74.20	0	0.00	73.70	1	9,939	0.01%
2018/02/12	0	0.00	1	74.60	72.30	-1	10,052	-0.01%
2018/02/09	1	72.80	1	72.50	73.40	0	10,206	0.00%
2018/02/06	2	73.75	2	74.70	71.50	0	10,314	0.00%
2018/02/05	0	0.00	10	76.20	77.00	-10	10,248	-0.10%
2018/02/01	1	77.50	2	77.00	77.00	-1	10,459	-0.01%
2018/01/31	0	0.00	0.1	79.00	79.00	-0.1	10,408	0.00%
2018/01/30	2	79.55	1	81.20	79.90	1	10,369	0.01%
2018/01/19	0	0.00	12	76.98	77.30	-12	9,898	-0.12%
2018/01/18	4	77.30	1	77.00	76.70	3	9,823	0.03%
2018/01/17	0	0.00	8	76.33	77.10	-8	9,719	-0.08%
2018/01/16	10	75.30	0	0.00	75.50	10	9,607	0.10%
2018/01/15	2	75.10	2	75.10	75.10	0	9,577	0.00%
2018/01/12	0	0.00	1	74.20	75.10	-1	9,655	-0.01%
2018/01/09	0	0.00	1	72.30	72.20	-1	9,658	-0.01%
2018/01/03	1	72.60	1	72.40	72.60	0	9,580	0.00%