和碩 (4938)-兆豐-斗南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.5
漲跌
▲0.7
漲幅
+0.71%
成交量
9,218張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	1	59.00	0	0.00	59.20	1	5,353	0.02%
2022/09/28	1	59.10	1	59.60	59.20	0	5,353	0.00%
2022/09/27	2	59.80	2	60.25	59.50	0	5,346	0.00%
2022/09/26	1.1	59.35	0	0.00	59.30	1.1	5,384	0.02%
2022/09/23	5	60.58	0	0.00	60.40	5	5,451	0.09%
2022/09/22	2	61.90	0	0.00	61.50	2	5,844	0.03%
2022/09/21	4	63.10	3	63.50	63.10	1	5,881	0.02%
2022/09/20	1	63.50	1	64.00	63.70	0	5,815	0.00%
2022/09/15	1	63.70	1	64.20	63.70	0	5,614	0.00%
2022/09/14	6	63.65	2	64.45	63.40	4	5,603	0.07%
2022/09/13	0	0.00	1	65.00	65.50	-1	5,593	-0.02%
2022/09/08	1	63.30	1	63.70	63.70	0	5,677	0.00%
2022/09/07	3	63.27	1	63.70	64.40	2	5,696	0.04%
2022/09/06	1	64.40	0	0.00	64.50	1	5,681	0.02%
2022/09/05	0	0.00	2	64.15	64.50	-2	5,657	-0.04%
2022/09/02	10	62.14	0	0.00	62.10	10	5,585	0.18%
2022/09/01	1	62.60	2	62.85	63.10	-1	5,556	-0.02%
2022/08/24	1	64.00	0	0.00	63.60	1	5,601	0.02%
2022/08/22	0	0.00	3	63.80	64.20	-3	5,821	-0.05%
2022/08/19	9	62.64	1	63.40	63.00	8	5,807	0.14%
2022/08/17	0	0.00	1	62.90	62.80	-1	5,857	-0.02%
2022/08/16	2	62.25	0	0.00	62.20	2	5,858	0.03%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/05	3	62.17	0	0.00	62.00	3	6,189	0.05%
2022/08/03	0	0.00	12	63.00	63.10	-12	6,229	-0.19%
2022/08/02	0	0.00	2	62.50	63.00	-2	6,251	-0.03%
2022/07/25	0	0.00	1	61.30	61.60	-1	6,160	-0.02%
2022/07/22	4	60.60	3	60.77	60.90	1	6,252	0.02%
2022/07/19	1	58.40	1	58.60	58.80	0	6,289	0.00%
2022/07/18	2	58.60	0	0.00	58.70	2	6,313	0.03%
2022/07/14	0	0.00	1	58.70	59.20	-1	6,450	-0.02%
2022/07/11	1	57.40	0	0.00	57.40	1	6,416	0.02%
2022/07/08	0	0.00	3	57.40	57.40	-3	6,420	-0.05%
2022/07/05	0	0.00	10	56.50	56.40	-10	6,465	-0.15%
2022/07/04	2.1	56.00	0	0.00	55.70	2.1	6,456	0.03%
2022/07/01	1	57.70	2	57.70	57.10	-1	6,479	-0.02%
2022/06/30	6	57.75	0	0.00	57.00	6	6,414	0.09%
2022/06/29	1	66.90	0	0.00	66.80	1	6,015	0.02%
2022/06/27	2	68.80	0	0.00	68.70	2	5,899	0.03%
2022/06/15	0	0.00	2	68.90	68.80	-2	6,342	-0.03%
2022/06/14	2	68.80	0	0.00	68.60	2	6,481	0.03%
2022/06/13	2	68.20	0	0.00	68.70	2	6,625	0.03%
2022/06/10	2	68.50	0	0.00	68.70	2	6,724	0.03%
2022/06/07	1	69.00	0	0.00	69.20	1	7,129	0.01%
2022/06/02	1	69.20	0	0.00	68.90	1	7,250	0.01%
2022/05/31	2	68.90	0	0.00	69.60	2	7,348	0.03%
2022/05/27	0	0.00	2	66.95	67.00	-2	7,128	-0.03%
2022/05/26	1	65.90	1	66.50	65.90	0	7,201	0.00%
2022/05/25	0	0.00	2	65.50	65.90	-2	7,231	-0.03%
2022/05/24	1	64.90	0	0.00	64.90	1	7,279	0.01%
2022/05/19	0.1	65.00	0	0.00	64.70	0.1	7,274	0.00%
2022/05/18	0	0.00	1	65.40	65.20	-1	7,214	-0.01%
2022/05/13	7.1	65.01	2	65.50	64.60	5.1	7,048	0.07%
2022/05/12	1	68.00	1	68.00	67.70	0	6,802	0.00%
2022/05/11	1	68.60	0	0.00	68.50	1	6,716	0.01%
2022/05/10	0	0.00	11	69.07	69.70	-11	6,755	-0.16%
2022/04/28	3	69.23	0	0.00	69.40	3	7,031	0.04%
2022/04/27	5	70.02	0	0.00	69.90	5	6,982	0.07%
2022/04/25	15.1	70.40	15	70.60	70.50	0.1	7,315	0.00%
2022/04/19	0	0.00	1	70.80	70.00	-1	6,993	-0.01%
2022/04/15	2	70.30	1	70.40	70.30	1	7,000	0.01%
2022/04/11	1	71.10	0	0.00	70.80	1	7,046	0.01%
2022/04/08	1	71.10	1	71.30	71.60	0	7,041	0.00%
2022/04/07	0	0.00	1	71.30	71.10	-1	7,028	-0.01%
2022/04/06	3	71.57	0	0.00	71.60	3	6,920	0.04%
2022/03/30	3	72.50	0	0.00	72.70	3	6,873	0.04%
2022/03/28	1	72.30	0	0.00	72.80	1	6,831	0.01%
2022/03/25	1	72.90	6	73.40	73.60	-5	6,816	-0.07%
2022/03/23	0	0.00	1	72.80	73.00	-1	6,702	-0.01%
2022/03/22	0	0.00	5	72.40	72.80	-5	6,628	-0.08%
2022/03/21	5	71.90	1	72.10	71.90	4	6,518	0.06%
2022/03/17	0	0.00	2	72.55	72.90	-2	6,112	-0.03%
2022/03/16	1	72.00	0	0.00	72.10	1	5,956	0.02%
2022/03/15	5	71.00	1	71.10	71.60	4	5,852	0.07%
2022/03/14	0	0.00	1.1	70.91	71.60	-1.1	5,755	-0.02%
2022/03/11	2.1	70.44	0	0.00	70.40	2.1	5,584	0.04%
2022/03/10	0	0.00	1	69.20	69.60	-1	5,413	-0.02%
2022/03/08	1	68.30	3	68.63	68.60	-2	5,452	-0.04%
2022/03/07	9	67.92	0	0.00	67.60	9	5,354	0.17%
2022/03/03	1	70.00	0	0.00	70.20	1	5,392	0.02%
2022/03/01	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/02/25	0	0.00	5	69.00	69.10	-5	5,328	-0.09%
2022/02/24	3	68.63	1	68.90	69.00	2	5,286	0.04%
2022/02/22	5.1	69.11	0	0.00	69.60	5.1	5,238	0.10%
2022/02/21	0	0.00	5	69.70	70.10	-5	5,236	-0.10%
2022/02/16	1	69.60	2	69.70	69.80	-1	5,368	-0.02%
2022/02/14	0	0.00	20	69.50	69.60	-20	5,494	-0.36%
2022/02/09	1	70.00	0	0.00	70.80	1	5,515	0.02%
2022/02/08	0.1	69.40	1	69.70	69.70	-0.9	5,456	-0.02%
2022/02/07	0	0.00	1	69.50	69.60	-1	5,471	-0.02%
2022/01/25	1.2	70.39	1	70.40	69.90	0.2	5,829	0.00%
2022/01/24	1	70.20	1	70.70	70.80	0	5,792	0.00%
2022/01/21	3	70.00	11	70.16	70.40	-8	5,745	-0.14%
2022/01/19	0	0.00	5	70.84	71.00	-5	5,613	-0.09%
2022/01/18	0	0.00	9	70.38	70.40	-9	5,451	-0.17%
2022/01/17	0	0.00	2	68.90	69.00	-2	5,157	-0.04%
2022/01/14	2	68.90	3	69.60	69.00	-1	5,171	-0.02%
2022/01/13	2	68.80	0	0.00	69.30	2	5,198	0.04%
2022/01/11	0	0.00	1	69.10	69.10	-1	5,242	-0.02%
2022/01/06	0	0.00	9	69.03	69.30	-9	5,247	-0.17%
2022/01/05	0	0.00	3	68.73	68.90	-3	5,207	-0.06%
2022/01/04	3	68.13	0	0.00	68.30	3	5,251	0.06%
2022/01/03	2	69.00	1	69.50	68.90	1	5,199	0.02%
2021/12/30	0	0.00	7	69.11	69.10	-7	5,216	-0.13%
2021/12/29	0	0.00	4	69.38	69.30	-4	5,230	-0.08%
2021/12/28	1	69.00	1	69.20	69.40	0	5,246	0.00%
2021/12/27	0	0.00	56	68.98	69.00	-56	5,221	-1.07%
2021/12/24	0	0.00	6	68.80	68.70	-6	5,246	-0.11%
2021/12/23	0	0.00	10	68.60	68.70	-10	5,275	-0.19%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	8	68.74	68.70	-8	5,306	-0.15%
2021/12/20	1	68.20	2	68.45	68.50	-1	5,312	-0.02%
2021/12/17	0	0.00	2	68.10	68.20	-2	5,402	-0.04%
2021/12/16	0.1	67.80	0	0.00	67.90	0.1	5,404	0.00%
2021/12/15	10	67.30	10	67.20	67.70	0	5,462	0.00%
2021/12/14	1.1	67.11	6	67.50	67.50	-5	5,527	-0.09%
2021/12/13	1	67.50	0	0.00	67.40	1	5,502	0.02%
2021/12/10	1.1	67.80	0	0.00	67.90	1.1	5,489	0.02%
2021/12/09	0	0.00	4	67.83	68.00	-4	5,482	-0.07%
2021/12/08	2	66.90	1	67.30	67.10	1	5,438	0.02%
2021/12/06	3	66.13	3	66.53	66.90	0	5,381	0.00%
2021/12/03	3	66.33	3	66.68	66.40	0	5,382	0.00%
2021/12/02	9	66.39	8	66.55	66.40	1	5,331	0.02%
2021/12/01	15	66.95	3	66.99	66.90	12	5,259	0.23%
2021/11/30	10	66.80	3	67.17	66.60	7	5,250	0.13%
2021/11/29	2	66.70	1	67.10	67.00	1	5,112	0.02%
2021/11/26	1	67.40	1	67.50	67.30	0	5,111	0.00%
2021/11/24	1	68.00	2	68.15	68.10	-1	5,184	-0.02%
2021/11/23	3	68.33	0	0.00	68.30	3	5,190	0.06%
2021/11/19	1	68.00	0	0.00	68.10	1	5,249	0.02%
2021/11/18	1	68.30	0	0.00	68.30	1	5,245	0.02%
2021/11/17	5	68.30	5	68.56	68.00	0	5,224	0.00%
2021/11/16	2	68.30	3	68.20	68.40	-1	5,203	-0.02%
2021/11/15	3	67.90	0	0.00	68.00	3	5,251	0.06%
2021/11/12	11	67.09	5	67.48	67.70	6	5,276	0.11%
2021/11/11	3.1	67.84	3	67.87	67.90	0.1	5,244	0.00%
2021/11/10	8	68.39	3	68.47	68.40	5	5,304	0.09%
2021/11/09	1.1	68.11	2	69.00	69.00	-1	5,375	-0.02%
2021/11/08	4	68.33	1	68.50	68.50	3	5,461	0.05%
2021/11/05	2	68.55	4	68.73	69.00	-2	5,496	-0.04%
2021/11/03	2	69.25	1	69.90	69.50	1	5,504	0.02%
2021/11/02	15	69.72	9	69.93	69.30	6	5,477	0.11%
2021/11/01	1	67.60	1	67.90	68.10	0	5,329	0.00%
2021/10/29	1	67.60	1	68.00	68.00	0	5,344	0.00%
2021/10/28	0	0.00	1	67.90	67.90	-1	5,340	-0.02%
2021/10/27	1	67.50	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	2	67.80	67.90	-2	5,448	-0.04%
2021/10/22	1	67.20	0	0.00	67.40	1	5,540	0.02%
2021/10/21	1	67.60	0	0.00	67.40	1	5,629	0.02%
2021/10/20	3	67.90	3	68.30	67.80	0	5,599	0.00%
2021/10/19	1	67.70	1	67.90	67.90	0	5,613	0.00%
2021/10/18	2	67.65	3	67.97	67.80	-1	5,644	-0.02%
2021/10/14	1	67.50	0	0.00	67.40	1	5,724	0.02%
2021/10/13	0	0.00	4	67.88	67.80	-4	5,744	-0.07%
2021/10/12	3	67.23	7	67.60	67.70	-4	5,787	-0.07%
2021/10/08	1	67.00	0	0.00	66.80	1	5,786	0.02%
2021/10/07	1	66.90	1	66.90	66.80	0	5,886	0.00%
2021/10/06	2	66.30	1	66.30	66.50	1	6,001	0.02%
2021/10/05	2	65.90	2	66.25	66.40	0	6,142	0.00%
2021/10/04	1	66.20	2	66.65	66.10	-1	6,293	-0.02%
2021/10/01	3	66.03	0	0.00	66.00	3	6,320	0.05%
2021/09/30	1	65.90	6	66.70	67.00	-5	6,337	-0.08%
2021/09/29	2	65.60	5	65.60	65.80	-3	6,376	-0.05%
2021/09/27	4	67.15	0	0.00	67.20	4	6,647	0.06%
2021/09/24	13	67.49	6	67.37	67.10	7	6,925	0.10%
2021/09/23	0	0.00	2	66.00	66.10	-2	7,370	-0.03%
2021/09/22	1	64.10	2	65.13	65.60	-1	7,624	-0.01%
2021/09/17	2	64.80	1	65.18	64.70	1	7,717	0.01%
2021/09/16	1	64.90	6	64.97	64.90	-5	7,809	-0.06%
2021/09/15	1	64.60	1	64.80	64.60	0	7,936	0.00%
2021/09/14	3	64.70	2	64.92	64.50	1	8,037	0.01%
2021/09/13	2	64.45	1	64.70	65.20	1	8,176	0.01%
2021/09/10	4	64.60	4	64.82	65.00	0	8,303	0.00%
2021/09/09	1	64.00	1.9	64.45	64.20	-0.9	8,495	-0.01%
2021/09/08	5	64.54	3.1	64.89	64.40	1.9	8,506	0.02%
2021/09/07	2	65.00	2	65.25	65.10	0	8,576	0.00%
2021/09/06	1	65.30	0	0.00	65.30	1	8,622	0.01%
2021/09/03	1	65.00	0	0.00	65.30	1	8,711	0.01%
2021/09/02	3	64.67	3.2	64.95	64.50	-0.2	8,730	0.00%
2021/09/01	2	64.90	1.8	65.20	64.90	0.2	8,760	0.00%
2021/08/30	6	64.42	8	64.69	64.60	-2	8,683	-0.02%
2021/08/27	2	64.65	0	0.00	64.70	2	8,706	0.02%
2021/08/26	1	64.60	4	64.70	64.60	-3	8,732	-0.03%
2021/08/25	11	64.39	5	64.59	64.30	6	8,778	0.07%
2021/08/24	1	64.90	1	65.13	64.90	0	8,764	0.00%
2021/08/20	7	64.24	5	64.50	64.20	2	8,974	0.02%
2021/08/19	3	64.07	7	64.29	64.50	-4	9,122	-0.04%
2021/08/18	9	63.77	12	63.95	64.10	-3	9,144	-0.03%
2021/08/17	6	64.20	10	64.31	64.50	-4	9,221	-0.04%
2021/08/16	23	64.74	6	65.00	64.50	17	9,212	0.18%
2021/08/13	8	65.88	5	66.00	65.70	3	9,230	0.03%
2021/08/12	9	66.97	3	67.15	66.60	6	9,300	0.06%
2021/08/11	2	67.65	3	68.04	67.80	-1	9,333	-0.01%
2021/08/10	4	67.35	4	67.78	68.00	0	9,357	0.00%
2021/08/09	2	67.80	1	67.80	67.50	1	9,527	0.01%
2021/08/06	5	68.20	3	68.50	68.30	2	9,564	0.02%
2021/08/05	2	68.70	2	68.60	68.80	0	9,788	0.00%
2021/08/04	2	66.90	2	67.20	67.20	0	10,213	0.00%
2021/08/03	2	66.85	3	67.07	67.10	-1	10,434	-0.01%
2021/08/02	1	66.90	2	67.05	67.10	-1	10,492	-0.01%
2021/07/30	2	67.05	6	67.03	67.30	-4	10,571	-0.04%
2021/07/28	4	67.40	4	67.60	67.80	0	10,891	0.00%
2021/07/27	5	67.72	2	67.70	68.00	3	11,112	0.03%
2021/07/26	1	66.60	1	66.90	66.90	0	11,257	0.00%
2021/07/23	6	66.95	2	67.18	66.80	4	11,392	0.04%
2021/07/22	5	66.90	7	67.11	67.10	-2	11,465	-0.02%
2021/07/21	5	67.16	3	67.33	67.20	2	11,550	0.02%
2021/07/20	3	67.40	2	67.70	67.20	1	11,656	0.01%
2021/07/19	3	67.60	3	67.90	67.90	0	11,774	0.00%
2021/07/16	2	67.65	2	67.90	68.00	0	12,296	0.00%
2021/07/15	1	67.70	1	68.00	67.90	0	12,418	0.00%
2021/07/14	6	67.85	2	67.75	67.80	4	12,453	0.03%
2021/07/13	1	67.90	5	68.00	68.00	-4	12,488	-0.03%
2021/07/12	9	67.03	2	67.00	66.90	7	12,472	0.06%
2021/07/09	14	67.58	0	0.00	67.60	14	12,388	0.11%
2021/07/08	5	68.18	0	0.00	68.10	5	12,472	0.04%
2021/07/07	9	68.10	2	68.25	68.30	7	12,569	0.06%
2021/07/06	5	68.28	1	68.40	68.30	4	12,718	0.03%
2021/07/05	4	67.93	1	68.70	68.70	3	12,813	0.02%
2021/07/02	6	67.93	0	0.00	68.00	6	12,858	0.05%
2021/07/01	4	68.78	1	68.50	68.30	3	12,921	0.02%
2021/06/30	16	69.00	0	0.00	68.80	16	12,878	0.12%
2021/06/29	13	73.72	0	0.00	73.70	13	12,478	0.10%
2021/06/28	9	74.03	0	0.00	74.00	9	12,325	0.07%
2021/06/25	7	74.59	0	0.00	74.50	7	12,356	0.06%
2021/06/24	9	74.60	1	74.90	74.50	8	12,490	0.06%
2021/06/23	0	0.00	1	74.70	74.60	-1	13,119	-0.01%
2021/06/22	14.1	74.76	1	75.00	74.30	13.1	13,325	0.10%
2021/06/21	5	73.90	3	74.40	74.40	2	13,359	0.01%
2021/06/18	3	74.33	2	74.55	74.70	1	13,457	0.01%
2021/06/17	0	0.00	1	74.00	74.00	-1	13,494	-0.01%
2021/06/16	1	72.60	6	73.68	73.80	-5	13,793	-0.04%
2021/06/15	0	0.00	3	72.93	73.00	-3	14,090	-0.02%
2021/06/11	5	72.40	0	0.00	72.30	5	14,259	0.04%
2021/06/10	1	73.10	1	73.10	73.00	0	14,363	0.00%
2021/06/09	5	72.82	0	0.00	72.70	5	14,498	0.03%
2021/06/08	0	0.00	3	73.47	73.50	-3	14,816	-0.02%
2021/06/07	11	72.61	5	73.08	72.90	6	15,404	0.04%
2021/06/04	2	73.20	1	73.60	73.40	1	15,470	0.01%
2021/06/03	1	73.50	2	73.65	73.50	-1	15,584	-0.01%
2021/06/02	2	73.50	3	73.73	73.60	-1	15,739	-0.01%
2021/06/01	2	73.70	3	73.70	73.80	-1	15,892	-0.01%
2021/05/31	0	0.00	3	73.43	73.50	-3	15,999	-0.02%
2021/05/28	3	73.37	6	73.22	73.20	-3	16,099	-0.02%
2021/05/27	4	72.58	3	73.07	73.20	1	16,226	0.01%
2021/05/26	4	73.00	5	73.18	73.30	-1	16,505	-0.01%
2021/05/25	1	72.50	0	0.00	72.90	1	16,687	0.01%
2021/05/24	0	0.00	5	72.70	72.70	-5	16,815	-0.03%
2021/05/21	3	72.37	7	72.64	72.50	-4	16,964	-0.02%
2021/05/20	1	71.91	5	72.20	72.10	-4	17,089	-0.02%
2021/05/19	2	70.75	14	70.98	71.50	-12	17,153	-0.07%
2021/05/18	0	0.00	1	69.70	70.20	-1	17,358	-0.01%
2021/05/17	15	68.23	7	68.63	68.40	8	17,964	0.04%
2021/05/14	5	70.90	1	70.50	70.60	4	17,941	0.02%
2021/05/13	4	70.25	8.4	70.24	70.10	-4.4	18,054	-0.02%
2021/05/12	13	70.60	49	71.64	71.10	-36	17,959	-0.20%
2021/05/11	5	69.58	5	69.24	69.30	0	17,558	0.00%
2021/05/10	0	0.00	1	70.50	70.60	-1	17,580	-0.01%
2021/05/07	4	70.50	4	70.95	71.10	0	18,197	0.00%
2021/05/06	12	70.13	4	70.00	69.70	8	19,274	0.04%
2021/05/05	2	70.90	0	0.00	70.80	2	19,804	0.01%
2021/05/04	10	71.18	8	71.39	71.50	2	20,037	0.01%
2021/05/03	20	72.51	7	72.36	72.20	13	20,055	0.06%
2021/04/29	8	73.79	5	74.20	73.60	3	20,347	0.01%
2021/04/28	11	73.56	1	73.30	73.60	10	20,672	0.05%
2021/04/27	9.1	73.21	0	0.00	73.30	9.1	21,355	0.04%
2021/04/26	9	73.63	0	0.00	73.60	9	21,679	0.04%
2021/04/23	7	74.07	0	0.00	73.90	7	22,419	0.03%
2021/04/22	16	74.53	18	74.84	74.10	-2	24,604	-0.01%
2021/04/21	7	74.06	12	73.85	74.30	-5	25,484	-0.02%
2021/04/20	2	73.60	8	73.73	74.00	-6	26,144	-0.02%
2021/04/19	36	73.74	2	73.70	73.80	34	26,288	0.13%
2021/04/16	0	0.00	4	73.45	73.50	-4	26,368	-0.02%
2021/04/14	16	72.67	20	72.25	73.20	-4	26,434	-0.02%
2021/04/13	6	72.68	1	73.40	72.50	5	26,365	0.02%
2021/04/12	16	72.75	7	72.70	72.70	9	26,479	0.03%
2021/04/09	4	73.30	2	73.55	73.30	2	26,461	0.01%
2021/04/08	1	73.60	13	73.65	73.60	-12	26,327	-0.05%
2021/04/07	8	72.63	3	72.70	72.80	5	26,181	0.02%
2021/04/06	20	73.31	13	73.08	73.00	7	26,030	0.03%
2021/04/01	15	73.66	0	0.00	73.50	15	25,829	0.06%
2021/03/31	26	74.00	1	74.20	74.10	25	25,726	0.10%
2021/03/29	7	73.56	2	73.45	73.60	5	25,510	0.02%
2021/03/26	14.1	73.86	2	73.75	73.80	12.1	25,357	0.05%
2021/03/25	0	0.00	4	75.13	75.70	-4	24,820	-0.02%
2021/03/24	1	73.90	1	74.30	74.20	0	24,692	0.00%
2021/03/23	0	0.00	12	73.68	74.00	-12	24,594	-0.05%
2021/03/22	14	74.32	3	74.37	74.00	11	24,491	0.04%
2021/03/19	3.1	74.76	8	74.55	75.00	-5	24,545	-0.02%
2021/03/18	5	74.02	3	73.80	74.30	2	24,358	0.01%
2021/03/17	14	72.28	6	72.58	72.30	8	24,366	0.03%
2021/03/16	6	71.78	4	71.63	71.50	2	24,370	0.01%
2021/03/15	4	71.20	6	71.03	71.50	-2	24,405	-0.01%
2021/03/12	14	71.00	0	0.00	71.40	14	24,426	0.06%
2021/03/11	9	71.43	47	71.80	72.00	-38	24,483	-0.16%
2021/03/10	2	74.20	1	74.20	73.90	1	23,998	0.00%
2021/03/09	10	73.30	2	73.20	72.80	8	23,975	0.03%
2021/03/08	1	73.60	0	0.00	73.20	1	23,979	0.00%
2021/03/05	3	73.60	0	0.00	73.50	3	23,936	0.01%
2021/03/04	4	74.53	1	74.30	74.30	3	23,982	0.01%
2021/03/03	0	0.00	3	74.27	75.50	-3	23,918	-0.01%
2021/03/02	4	74.15	15.6	74.17	73.90	-11.6	23,861	-0.05%
2021/02/26	13	74.98	21	74.85	74.60	-8	23,754	-0.03%
2021/02/25	58	75.99	0	0.00	75.90	58	23,456	0.25%
2021/02/24	3	76.27	3	76.27	76.00	0	23,325	0.00%
2021/02/23	4	75.20	1	75.00	75.10	3	23,270	0.01%
2021/02/22	4	75.83	1	75.80	75.80	3	23,118	0.01%
2021/02/19	3	75.97	19	75.13	76.10	-16	22,985	-0.07%
2021/02/18	2	74.90	1.2	75.26	75.40	0.8	22,853	0.00%
2021/02/17	5	76.42	4	75.63	75.20	1	22,678	0.00%
2021/02/05	1	78.80	0	0.00	78.40	1	22,274	0.00%
2021/02/03	2	77.70	4	78.25	78.20	-2	22,161	-0.01%
2021/02/02	12	78.38	10	78.40	78.10	2	22,341	0.01%
2021/02/01	3	77.83	4	77.90	78.00	-1	22,368	0.00%
2021/01/29	13	81.06	3	80.83	78.40	10	22,106	0.05%
2021/01/28	9	82.16	7	82.49	81.50	2	21,406	0.01%
2021/01/27	3	80.13	18	80.76	81.10	-15	20,213	-0.07%
2021/01/26	11	77.90	3	78.60	77.70	8	19,412	0.04%
2021/01/25	10	78.00	5	77.80	78.00	5	19,027	0.03%
2021/01/22	7	75.77	1	77.80	77.60	6	18,789	0.03%
2021/01/21	12	77.68	3	77.27	77.00	9	18,280	0.05%
2021/01/20	10	76.93	17	77.83	76.00	-7	17,816	-0.04%
2021/01/19	4	79.03	1	79.10	79.00	3	17,029	0.02%
2021/01/18	14	79.20	8	78.46	79.00	6	16,570	0.04%
2021/01/15	9	81.34	9	82.60	80.40	0	15,678	0.00%
2021/01/14	1	76.80	10	76.48	77.90	-9	13,423	-0.07%
2021/01/13	23	69.70	5	70.92	70.90	18	12,034	0.15%
2021/01/12	1	66.80	3	67.73	67.50	-2	11,175	-0.02%
2021/01/11	5	66.60	0	0.00	67.30	5	10,964	0.05%
2021/01/08	9	67.42	1	66.90	67.40	8	10,765	0.07%
2021/01/07	5	66.70	1	66.70	66.80	4	10,613	0.04%
2021/01/06	4	67.00	1	66.60	66.70	3	10,633	0.03%
2021/01/05	30	67.03	0	0.00	66.80	30	10,501	0.29%
2021/01/04	1	66.80	1	67.70	68.00	0	10,269	0.00%
2020/12/31	1	67.10	0	0.00	67.30	1	10,070	0.01%
2020/12/30	0	0.00	1	66.60	67.50	-1	10,034	-0.01%
2020/12/29	0	0.00	1	67.50	67.10	-1	9,957	-0.01%
2020/12/28	1	68.10	0	0.00	68.00	1	9,906	0.01%
2020/12/25	0	0.00	3	67.57	67.80	-3	9,956	-0.03%
2020/12/22	2	66.25	1	66.60	66.20	1	9,905	0.01%
2020/12/21	1	65.30	3	65.77	66.20	-2	9,896	-0.02%
2020/12/18	2	67.20	0	0.00	66.70	2	9,762	0.02%
2020/12/17	1	68.30	1	67.70	67.90	0	9,618	0.00%
2020/12/16	2	68.50	4	68.20	68.50	-2	9,602	-0.02%
2020/12/15	4	68.33	1	67.80	67.30	3	9,669	0.03%
2020/12/14	2	70.15	1	70.60	69.60	1	9,443	0.01%
2020/12/11	6	70.23	6	70.82	69.90	0	9,331	0.00%
2020/12/10	0	0.00	2	69.10	69.40	-2	8,938	-0.02%
2020/12/09	1	68.90	6	69.32	69.40	-5	8,781	-0.06%
2020/12/07	6	68.13	3	68.27	68.80	3	8,455	0.04%
2020/12/04	2	66.40	4	66.75	66.60	-2	8,094	-0.02%
2020/12/03	6	66.07	1	66.50	66.10	5	8,018	0.06%
2020/12/02	1	66.50	2	66.30	66.40	-1	7,971	-0.01%
2020/12/01	1	65.30	1	65.40	65.50	0	7,857	0.00%
2020/11/30	1	66.30	1	66.80	65.30	0	7,741	0.00%
2020/11/27	1	66.80	0	0.00	66.50	1	7,551	0.01%
2020/11/26	1	66.50	4	66.40	66.50	-3	7,521	-0.04%
2020/11/25	0	0.00	1	66.20	65.90	-1	7,510	-0.01%
2020/11/24	4	66.08	0	66.00	66.20	4	7,477	0.05%
2020/11/23	1	65.50	1.1	65.71	65.90	-0.1	7,358	0.00%
2020/11/20	4	65.50	7.3	65.95	65.60	-3.3	7,246	-0.05%
2020/11/19	3.4	65.22	0	0.00	65.00	3.4	7,129	0.05%
2020/11/18	2.2	65.00	0	0.00	65.30	2.2	7,205	0.03%
2020/11/17	4.5	64.86	2	65.00	65.00	2.5	7,243	0.03%
2020/11/16	1	64.90	14.2	65.19	65.00	-13.2	7,368	-0.18%
2020/11/13	7	63.81	2.5	63.88	64.10	4.5	7,365	0.06%
2020/11/12	0	0.00	1	62.50	62.30	-1	7,281	-0.01%
2020/11/11	0	0.00	3	61.90	62.50	-3	7,841	-0.04%
2020/11/10	3	60.17	1	60.60	60.30	2	8,501	0.02%
2020/11/09	4	61.08	1	60.70	60.90	3	8,160	0.04%
2020/11/06	16	62.09	1	62.60	62.20	15	7,951	0.19%
2020/11/03	0	0.00	1	62.50	62.40	-1	8,181	-0.01%
2020/10/30	0	0.00	2	61.60	61.50	-2	8,537	-0.02%
2020/10/29	13	61.90	0	0.00	61.90	13	8,543	0.15%
2020/10/28	0	0.00	2	62.50	62.30	-2	8,639	-0.02%
2020/10/27	0	0.00	1	62.10	62.50	-1	8,706	-0.01%
2020/10/26	1	62.80	0	0.00	62.30	1	8,767	0.01%
2020/10/22	2	62.30	0	0.00	62.30	2	8,865	0.02%
2020/10/20	2	63.30	0	0.00	63.50	2	8,922	0.02%
2020/10/16	0	0.00	5	63.20	63.10	-5	9,136	-0.05%
2020/10/15	2	63.10	1	64.10	63.10	1	9,382	0.01%
2020/10/14	1	64.30	1	64.90	63.70	0	9,365	0.00%
2020/10/12	0	0.00	2	63.95	64.10	-2	9,380	-0.02%
2020/10/07	0	0.00	1	63.50	63.40	-1	9,439	-0.01%
2020/09/30	0	0.00	3	63.77	63.80	-3	9,703	-0.03%
2020/09/29	0	0.00	1	63.00	62.90	-1	9,763	-0.01%
2020/09/28	3	61.80	0	0.00	62.20	3	9,840	0.03%
2020/09/25	5	62.00	0	0.00	61.30	5	9,978	0.05%
2020/09/24	1	61.80	1	62.50	61.50	0	10,068	0.00%
2020/09/22	1	63.80	0	0.00	63.20	1	10,826	0.01%
2020/09/21	4	64.78	0	0.00	64.20	4	11,198	0.04%
2020/09/18	0	0.00	2	65.00	65.60	-2	11,465	-0.02%
2020/09/14	0	0.00	3.1	63.67	63.80	-3.1	12,033	-0.03%
2020/09/11	1	62.50	1	63.20	62.80	0	12,060	0.00%
2020/09/08	0	0.00	1	62.80	63.10	-1	12,530	-0.01%
2020/09/04	1	63.30	0	0.00	63.60	1	12,959	0.01%
2020/09/03	0	0.00	1	63.70	63.70	-1	13,012	-0.01%
2020/09/01	0	0.00	1	63.40	63.50	-1	13,101	-0.01%
2020/08/31	1	62.80	0	0.00	62.50	1	13,183	0.01%
2020/08/28	1	62.80	0	0.00	62.90	1	13,242	0.01%
2020/08/27	2	63.75	0	0.00	63.90	2	13,210	0.02%
2020/08/26	0	0.00	0.1	63.60	63.60	-0.1	13,311	0.00%
2020/08/25	1	63.80	0	0.00	63.80	1	13,476	0.01%
2020/08/24	3	63.27	0	0.00	63.30	3	13,484	0.02%
2020/08/21	5	64.42	0	0.00	64.40	5	13,382	0.04%
2020/08/20	3	65.07	16	63.31	64.00	-13	13,352	-0.10%
2020/08/19	2	67.20	6	67.25	66.60	-4	13,179	-0.03%
2020/08/18	3	67.90	3.1	68.25	67.70	-0.1	13,092	0.00%
2020/08/17	19	68.89	4	68.68	69.10	15	13,050	0.11%
2020/08/14	4	65.05	12	66.63	66.70	-8	12,536	-0.06%
2020/08/11	14	62.96	1	62.80	62.00	13	12,059	0.11%
2020/08/10	10	63.60	1	63.80	63.60	9	12,418	0.07%
2020/08/07	1	63.40	0	0.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	1	64.00	64.00	-1	12,425	-0.01%
2020/08/05	3	63.40	2	64.20	63.40	1	12,453	0.01%
2020/08/04	2	63.50	6	64.02	63.80	-4	12,389	-0.03%
2020/07/31	0	0.00	1	61.50	61.70	-1	12,209	-0.01%
2020/07/30	2	60.50	0	0.00	61.30	2	12,140	0.02%
2020/07/29	1	60.20	0	0.00	60.10	1	12,083	0.01%
2020/07/28	14	60.76	1	60.80	60.60	13	12,092	0.11%
2020/07/23	2	62.30	1	62.80	62.20	1	12,237	0.01%
2020/07/22	0	0.00	1	61.90	61.90	-1	12,201	-0.01%
2020/07/21	4	61.00	5	61.20	61.20	-1	12,219	-0.01%
2020/07/20	17	61.56	10	61.70	61.50	7	12,115	0.06%
2020/07/17	0	0.00	2	64.25	64.00	-2	11,970	-0.02%
2020/07/16	4	64.38	0	0.00	64.10	4	12,076	0.03%
2020/07/15	2	64.35	0	0.00	63.90	2	12,107	0.02%
2020/07/14	2	64.90	0	0.00	64.70	2	12,193	0.02%
2020/07/13	0	0.00	3	64.73	64.80	-3	12,260	-0.02%
2020/07/10	1	64.80	0	0.00	63.70	1	12,339	0.01%
2020/07/08	4	65.03	3	65.33	65.10	1	12,351	0.01%
2020/07/06	2	66.55	3	67.10	66.50	-1	12,140	-0.01%
2020/07/03	1	65.90	5	66.00	66.10	-4	12,122	-0.03%
2020/07/02	0	0.00	1	65.30	65.30	-1	12,087	-0.01%
2020/07/01	2	64.50	3	64.57	64.50	-1	12,103	-0.01%
2020/06/30	3	64.20	0	0.00	64.00	3	12,039	0.02%
2020/06/29	3	69.87	0.2	69.80	69.80	2.8	11,418	0.02%
2020/06/24	1	70.40	0.8	70.10	70.10	0.2	11,148	0.00%
2020/06/22	18	69.41	3	70.00	70.10	15	10,980	0.14%
2020/06/19	1	68.60	7	68.86	68.80	-6	10,829	-0.06%
2020/06/15	22	67.89	0	0.00	67.80	22	10,819	0.20%
2020/06/12	1	66.80	2	67.65	69.10	-1	10,733	-0.01%
2020/06/11	6	68.15	19	69.36	67.80	-13	10,583	-0.12%
2020/06/10	0	0.00	1	66.70	67.00	-1	10,270	-0.01%
2020/06/09	2	66.35	0	0.00	66.00	2	10,382	0.02%
2020/06/05	3	66.17	0	0.00	66.30	3	10,372	0.03%
2020/06/03	0	0.00	1	66.00	66.10	-1	10,478	-0.01%
2020/06/02	0	0.00	1	65.00	65.10	-1	10,380	-0.01%
2020/06/01	1	64.30	0	0.00	64.20	1	10,357	0.01%
2020/05/29	0	0.00	4	64.50	64.50	-4	10,339	-0.04%
2020/05/28	5	61.52	0	0.00	61.50	5	10,282	0.05%
2020/05/27	1	62.00	0	0.00	62.00	1	10,402	0.01%
2020/05/25	1	61.40	0	0.00	61.50	1	10,386	0.01%
2020/05/22	8	60.73	0	0.00	60.70	8	10,385	0.08%
2020/05/21	5	60.70	0	0.00	60.60	5	10,324	0.05%
2020/05/20	5	61.26	0	0.00	61.00	5	10,203	0.05%
2020/05/19	3	61.73	0	0.00	61.10	3	10,136	0.03%
2020/05/18	1	62.60	1	62.90	63.00	0	9,912	0.00%
2020/05/15	3	62.70	0	0.00	62.60	3	9,872	0.03%
2020/05/14	0	0.00	5	66.06	66.00	-5	9,435	-0.05%
2020/05/13	3	66.20	3	66.00	66.50	0	9,364	0.00%
2020/05/08	0	0.00	15	66.10	66.30	-15	9,157	-0.16%
2020/05/06	2	65.20	2	65.00	65.00	0	9,143	0.00%
2020/04/30	1	66.00	0	0.00	66.10	1	9,167	0.01%
2020/04/29	1	66.00	0	0.00	65.50	1	9,145	0.01%
2020/04/23	1	63.00	0	0.00	64.40	1	9,083	0.01%
2020/04/21	1	63.70	0	0.00	63.20	1	8,908	0.01%
2020/04/20	5	64.50	0	0.00	64.40	5	8,809	0.06%
2020/04/17	1	65.20	0	0.00	65.10	1	8,824	0.01%
2020/04/16	1	63.80	0	0.00	65.00	1	8,673	0.01%
2020/04/15	0	0.00	2	64.40	64.80	-2	8,597	-0.02%
2020/04/14	12	62.82	12	63.43	63.70	0	8,529	0.00%
2020/04/13	6	61.75	6	62.20	62.00	0	8,480	0.00%
2020/04/10	0	0.00	11	61.77	62.00	-11	8,483	-0.13%
2020/04/09	23	62.50	3	61.90	61.80	20	8,497	0.24%
2020/04/08	0	0.00	5	62.40	62.50	-5	8,461	-0.06%
2020/04/07	1	62.80	0	0.00	61.80	1	8,374	0.01%
2020/04/06	1	60.60	2	60.95	61.60	-1	8,244	-0.01%
2020/03/31	2	59.00	1	60.10	58.00	1	7,929	0.01%
2020/03/30	1	58.60	0	0.00	59.30	1	7,705	0.01%
2020/03/27	0	0.00	1	60.20	60.10	-1	7,575	-0.01%
2020/03/23	1	50.00	0	0.00	48.20	1	7,341	0.01%
2020/03/20	0	0.00	5	50.50	51.80	-5	7,335	-0.07%
2020/03/17	0	0.00	2	51.50	50.70	-2	7,143	-0.03%
2020/03/13	0	0.00	2	52.40	55.30	-2	7,017	-0.03%
2020/03/11	1	59.80	0.6	59.90	59.40	0.4	6,756	0.01%
2020/03/10	0	0.00	2	60.30	60.30	-2	6,727	-0.03%
2020/03/06	11	61.57	0	0.00	61.30	11	6,580	0.17%
2020/03/04	0	0.00	2	61.75	61.60	-2	6,685	-0.03%
2020/03/03	1	61.30	0	0.00	61.00	1	6,584	0.02%
2020/03/02	1	60.60	0	0.00	60.30	1	6,503	0.02%
2020/02/12	2	65.60	0	0.00	65.30	2	8,661	0.02%
2020/02/06	0	0.00	1	66.00	66.60	-1	9,648	-0.01%
2020/02/03	0	0.00	8	64.60	63.90	-8	9,818	-0.08%
2020/01/30	0	0.00	2	62.70	62.80	-2	9,970	-0.02%
2020/01/20	1	68.10	0	0.00	68.00	1	9,796	0.01%
2020/01/14	1	68.60	1	68.80	69.10	0	9,932	0.00%
2020/01/13	0	0.00	3	68.87	69.20	-3	9,978	-0.03%
2020/01/07	0	0.00	4	67.95	68.30	-4	10,325	-0.04%
2020/01/03	0	0.00	1	69.40	68.20	-1	10,280	-0.01%
2019/12/31	1	68.30	0	0.00	68.40	1	10,309	0.01%
2019/12/30	0	0.00	5	69.40	68.80	-5	10,280	-0.05%
2019/12/27	2	69.60	0	0.00	69.40	2	10,289	0.02%
2019/12/25	0	0.00	20	69.30	69.30	-20	10,395	-0.19%
2019/12/24	0	0.00	6	70.30	69.20	-6	10,415	-0.06%
2019/12/19	5	70.40	0	0.00	70.20	5	10,340	0.05%
2019/12/18	0	0.00	1	71.00	71.10	-1	10,264	-0.01%
2019/12/17	0	0.00	1	69.30	69.80	-1	10,110	-0.01%
2019/12/16	1	68.70	0	0.00	68.70	1	10,061	0.01%
2019/12/13	1	69.50	0	0.00	68.80	1	10,081	0.01%
2019/12/12	0	0.00	2	69.35	69.00	-2	10,022	-0.02%
2019/12/11	1	67.70	0	0.00	68.70	1	9,921	0.01%
2019/12/10	1	68.00	2	67.80	68.90	-1	9,860	-0.01%
2019/12/09	1	68.50	0	0.00	68.40	1	9,870	0.01%
2019/12/03	2	69.40	5	69.00	69.10	-3	9,735	-0.03%
2019/11/29	1	68.30	0	0.00	68.00	1	9,533	0.01%
2019/11/28	0	0.00	5	69.30	69.50	-5	9,419	-0.05%
2019/11/27	1	69.60	0	0.00	69.70	1	9,548	0.01%
2019/11/20	0	0.00	2	70.70	71.00	-2	9,097	-0.02%
2019/11/19	2	70.35	0	0.00	70.70	2	8,977	0.02%
2019/11/15	0	0.00	1	70.30	69.80	-1	8,659	-0.01%
2019/11/13	1	69.80	7	69.71	70.00	-6	8,312	-0.07%
2019/11/12	0	0.00	14	68.03	68.60	-14	7,853	-0.18%
2019/11/11	1	66.30	3	67.40	66.70	-2	7,394	-0.03%
2019/11/08	10	67.10	13	66.40	67.30	-3	7,023	-0.04%
2019/11/06	0	0.00	11	60.64	61.30	-11	6,163	-0.18%
2019/11/05	1	61.40	0	0.00	61.00	1	6,181	0.02%
2019/11/04	0	0.00	4	60.95	61.10	-4	6,224	-0.06%
2019/11/01	0	0.00	10	59.60	60.20	-10	6,196	-0.16%
2019/10/30	0	0.00	1	61.30	60.40	-1	6,095	-0.02%
2019/10/29	1	60.60	8	60.79	60.70	-7	6,217	-0.11%
2019/10/28	13	59.88	0	0.00	59.80	13	6,159	0.21%
2019/10/25	1	59.50	11	59.30	59.60	-10	6,204	-0.16%
2019/10/24	1	59.50	0	0.00	59.30	1	6,228	0.02%
2019/10/23	2	59.00	0	0.00	59.20	2	6,267	0.03%
2019/10/21	2	58.00	1	58.50	58.30	1	6,157	0.02%
2019/10/18	7	58.26	18	58.42	58.00	-11	6,074	-0.18%
2019/10/17	7	56.70	15	56.63	57.30	-8	5,714	-0.14%
2019/10/09	1	54.90	0	0.00	54.00	1	5,533	0.02%
2019/10/07	1	54.70	0	0.00	55.50	1	5,520	0.02%
2019/10/03	2	53.90	0	0.00	54.60	2	5,499	0.04%
2019/10/02	1	54.50	0	0.00	54.90	1	5,516	0.02%
2019/09/27	2	54.00	0	0.00	54.00	2	5,447	0.04%
2019/09/25	1	54.60	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	1	55.10	55.00	-1	5,499	-0.02%
2019/09/20	0	0.00	2	54.60	54.60	-2	5,506	-0.04%
2019/09/19	3	54.53	0	0.00	54.60	3	5,456	0.05%
2019/09/18	1	54.20	4	54.33	54.70	-3	5,436	-0.06%
2019/09/17	0	0.00	1	53.70	53.90	-1	5,345	-0.02%
2019/09/16	1	53.20	0	0.00	53.50	1	5,421	0.02%
2019/09/12	0	0.00	2	53.30	53.40	-2	5,472	-0.04%
2019/09/11	0	0.00	1	53.00	53.00	-1	5,504	-0.02%
2019/09/05	0	0.00	1	52.60	52.70	-1	5,431	-0.02%
2019/09/03	0	0.00	15	52.40	51.90	-15	5,541	-0.27%
2019/08/30	0	0.00	9	51.80	52.40	-9	5,581	-0.16%
2019/08/29	1	50.50	0	0.00	50.20	1	5,415	0.02%
2019/08/28	0	0.00	1	50.60	50.50	-1	5,400	-0.02%
2019/08/26	1	50.30	0	0.00	50.00	1	5,427	0.02%
2019/08/22	7	50.80	2	51.10	51.10	5	5,556	0.09%
2019/08/21	0	0.00	3	51.30	51.30	-3	5,627	-0.05%
2019/08/20	5	51.50	0	0.00	51.10	5	5,617	0.09%
2019/08/16	0	0.00	5	51.40	51.00	-5	5,592	-0.09%
2019/08/15	5	50.00	0	0.00	50.10	5	5,512	0.09%
2019/08/14	3	51.07	6	51.60	50.70	-3	5,523	-0.05%
2019/08/13	2	50.50	0	0.00	50.50	2	5,505	0.04%
2019/08/12	4	50.10	2	50.60	50.60	2	5,493	0.04%
2019/08/08	1	48.40	0	0.00	48.00	1	5,414	0.02%
2019/08/07	0	0.00	1	48.10	48.00	-1	5,477	-0.02%
2019/08/06	0	0.00	1	47.75	47.70	-1	5,537	-0.02%
2019/08/05	3	48.67	3	48.45	48.45	0	5,533	0.00%
2019/07/31	16	51.05	0	0.00	50.90	16	6,001	0.27%
2019/07/30	2	56.50	3	56.00	56.00	-1	5,782	-0.02%
2019/07/29	4	57.35	4	57.03	57.00	0	5,768	0.00%
2019/07/26	4	57.33	4	57.50	57.50	0	5,731	0.00%
2019/07/25	2	56.75	1	56.80	57.40	1	5,669	0.02%
2019/07/23	1	55.80	0	0.00	55.90	1	5,669	0.02%
2019/07/22	2	55.80	0	0.00	55.80	2	5,704	0.04%
2019/07/17	1	55.40	0	0.00	55.40	1	5,893	0.02%
2019/07/16	0	0.00	1	56.30	56.30	-1	5,932	-0.02%
2019/07/12	1	55.10	0	0.00	55.00	1	6,297	0.02%
2019/07/11	0	0.00	1	55.30	55.50	-1	6,804	-0.01%
2019/07/08	2	54.95	1	55.20	55.10	1	7,647	0.01%
2019/07/01	1	54.40	0	0.00	54.50	1	7,840	0.01%
2019/06/27	1	54.30	3	54.37	54.30	-2	7,899	-0.03%
2019/06/26	0	0.00	3	53.90	54.00	-3	7,916	-0.04%
2019/06/20	0	0.00	2	54.05	54.10	-2	7,932	-0.03%
2019/06/19	0	0.00	17	52.93	53.40	-17	7,889	-0.22%
2019/06/18	1	52.20	0	0.00	52.20	1	7,844	0.01%
2019/06/12	0	0.00	3	51.77	52.20	-3	8,383	-0.04%
2019/06/10	1	50.60	0	0.00	50.30	1	8,293	0.01%
2019/06/06	1	50.10	0	0.00	50.00	1	8,306	0.01%
2019/06/05	3	51.10	0	0.00	51.00	3	8,423	0.04%
2019/06/04	2	51.00	0	0.00	50.70	2	8,466	0.02%
2019/05/31	10	51.00	0	0.00	51.50	10	8,517	0.12%
2019/05/28	9	50.50	0	0.00	50.00	9	8,395	0.11%
2019/05/24	0	0.00	1	50.50	50.50	-1	8,474	-0.01%
2019/05/23	15	50.04	0	0.00	50.10	15	8,582	0.17%
2019/05/21	1	50.50	0	0.00	50.40	1	8,804	0.01%
2019/05/20	0	0.00	2	50.60	50.50	-2	8,846	-0.02%
2019/05/17	1	50.10	0	0.00	49.95	1	8,864	0.01%
2019/05/16	1	50.00	0	0.00	49.95	1	8,820	0.01%
2019/05/14	1	50.60	0	0.00	50.80	1	8,743	0.01%
2019/05/13	1	51.20	0	0.00	51.70	1	8,680	0.01%
2019/05/10	3	51.53	1	51.70	51.70	2	8,645	0.02%
2019/05/09	8	51.89	2	52.00	52.00	6	8,585	0.07%
2019/05/08	7	53.83	1	54.00	53.50	6	8,315	0.07%
2019/05/07	0	0.00	2	57.80	57.20	-2	8,026	-0.02%
2019/05/06	2	57.65	0	0.00	57.00	2	8,125	0.02%
2019/05/03	1	58.60	2	59.40	59.40	-1	7,979	-0.01%
2019/05/02	2	58.60	2	58.60	58.60	0	7,931	0.00%
2019/04/30	2	58.30	0	0.00	58.30	2	7,912	0.03%
2019/04/25	2	59.00	0	0.00	59.20	2	7,834	0.03%
2019/04/24	1	59.30	1	60.00	59.40	0	7,862	0.00%
2019/04/23	1	58.90	1	58.90	59.10	0	7,782	0.00%
2019/04/22	6	59.23	0	0.00	58.90	6	7,733	0.08%
2019/04/19	20	60.17	3	60.63	60.10	17	7,713	0.22%
2019/04/18	6	61.20	3	62.60	60.90	3	7,671	0.04%
2019/04/17	16	62.73	14	62.26	61.10	2	7,539	0.03%
2019/04/16	3	60.67	4	59.58	60.90	-1	7,192	-0.01%
2019/04/15	2	54.75	1	55.40	55.50	1	6,540	0.02%
2019/04/02	0	0.00	1	53.40	53.00	-1	6,261	-0.02%
2019/03/28	0	0.00	2	52.85	53.00	-2	6,067	-0.03%
2019/03/27	1	52.50	0	0.00	52.50	1	6,037	0.02%
2019/03/25	0	0.00	1	51.40	51.40	-1	5,977	-0.02%
2019/03/21	1	52.00	0	0.00	51.80	1	5,968	0.02%
2019/03/20	0	0.00	2	51.90	52.10	-2	5,968	-0.03%
2019/03/19	2	52.25	0	0.00	52.10	2	5,944	0.03%
2019/03/15	2	51.85	0	0.00	52.40	2	5,896	0.03%
2019/03/14	1	54.20	0	0.00	54.20	1	5,474	0.02%
2019/03/13	1	55.30	0	0.00	54.90	1	5,595	0.02%
2019/03/12	0	0.00	1	54.90	54.90	-1	5,551	-0.02%
2019/03/11	0	0.00	1	53.50	53.90	-1	5,506	-0.02%
2019/03/07	0	0.00	2	52.35	52.40	-2	5,432	-0.04%
2019/03/06	1	52.20	0	0.00	52.40	1	5,427	0.02%
2019/03/04	2	51.70	0	0.00	51.80	2	5,537	0.04%
2019/02/27	0	0.00	1	52.50	52.80	-1	5,499	-0.02%
2019/02/25	2	53.45	2	53.50	53.70	0	5,416	0.00%
2019/02/21	1	52.50	4	52.83	52.50	-3	5,238	-0.06%
2019/02/20	0	0.00	1	52.60	52.50	-1	5,169	-0.02%
2019/02/18	4	51.30	0	0.00	51.20	4	5,006	0.08%
2019/02/14	0	0.00	10	51.20	50.60	-10	5,132	-0.19%
2019/02/13	0	0.00	2	50.80	50.70	-2	5,154	-0.04%
2019/02/11	0	0.00	4	51.30	51.00	-4	5,259	-0.08%
2019/01/29	3	50.80	0	0.00	51.40	3	5,462	0.05%
2019/01/28	0	0.00	1	51.70	51.50	-1	5,462	-0.02%
2019/01/25	0	0.00	4	49.69	51.00	-4	5,457	-0.07%
2019/01/23	0	0.00	1	48.50	48.60	-1	5,384	-0.02%
2019/01/16	1	49.00	0	0.00	48.90	1	5,539	0.02%
2019/01/09	1	47.90	1	47.80	48.00	0	5,422	0.00%
2019/01/08	1	47.10	0	0.00	47.40	1	5,403	0.02%
2019/01/07	2	48.83	0	0.00	48.50	2	5,269	0.04%
2018/12/25	1	49.30	0	0.00	49.90	1	5,676	0.02%
2018/12/22	1	49.90	0	0.00	49.95	1	5,790	0.02%
2018/12/19	1	50.90	0	0.00	50.90	1	6,290	0.02%
2018/12/14	0	0.00	1	50.70	50.70	-1	6,565	-0.02%
2018/12/04	0	0.00	1	53.90	53.80	-1	7,131	-0.01%
2018/11/29	4	53.43	0	0.00	52.40	4	7,230	0.06%
2018/11/28	0	0.00	1	51.90	53.00	-1	7,195	-0.01%
2018/11/27	0	0.00	3	51.50	51.30	-3	7,127	-0.04%
2018/11/22	4	50.28	0	0.00	50.10	4	7,204	0.06%
2018/11/19	0	0.00	3	52.50	52.50	-3	7,236	-0.04%
2018/11/06	5	52.40	0	0.00	51.90	5	7,093	0.07%
2018/10/19	1	57.30	1	57.10	57.50	0	8,008	0.00%
2018/10/16	3	56.80	0	0.00	56.80	3	8,138	0.04%
2018/10/15	0	0.00	1	54.20	54.00	-1	8,170	-0.01%
2018/10/12	0	0.00	4	52.80	53.90	-4	8,204	-0.05%
2018/10/11	4	53.90	1	53.90	53.80	3	8,194	0.04%
2018/10/08	0	0.00	2	61.40	60.60	-2	8,084	-0.02%
2018/10/05	1	60.50	0	0.00	61.30	1	8,095	0.01%
2018/09/28	2	60.90	2	60.30	61.10	0	7,917	0.00%
2018/09/27	6	60.83	0	0.00	60.90	6	7,811	0.08%
2018/09/26	4	62.23	0	0.00	62.10	4	7,624	0.05%
2018/09/20	2	63.80	0	0.00	63.60	2	7,445	0.03%
2018/09/19	5	65.10	5	64.80	65.50	0	7,535	0.00%
2018/09/18	2	65.00	0	0.00	64.90	2	7,627	0.03%
2018/09/17	1	66.00	3	65.93	65.80	-2	7,730	-0.03%
2018/09/14	0	0.00	2	65.35	65.60	-2	7,751	-0.03%
2018/09/10	2	59.00	0	0.00	58.80	2	7,639	0.03%
2018/09/06	1	62.60	0	0.00	62.50	1	7,709	0.01%
2018/08/31	0	0.00	4	64.63	66.20	-4	7,945	-0.05%
2018/08/30	2	64.60	0	0.00	64.50	2	7,987	0.03%
2018/08/29	0	0.00	2	65.80	66.00	-2	8,020	-0.02%
2018/08/28	4	65.13	0	0.00	65.20	4	8,081	0.05%
2018/08/27	2	64.10	0	0.00	64.50	2	8,153	0.02%
2018/08/17	1	65.90	0	0.00	65.40	1	8,433	0.01%
2018/08/14	0	0.00	1	68.50	68.50	-1	8,448	-0.01%
2018/08/10	0	0.00	5	67.82	69.00	-5	8,628	-0.06%
2018/08/06	4	65.85	0	0.00	66.00	4	8,446	0.05%
2018/08/01	0	0.00	0.1	67.50	67.50	-0.1	8,558	0.00%
2018/07/31	0	0.00	2	67.40	68.10	-2	8,505	-0.02%
2018/07/30	2	66.45	0	0.00	66.50	2	8,359	0.02%
2018/07/27	0	0.00	4	68.65	69.20	-4	8,238	-0.05%
2018/07/26	4	67.80	0	0.00	67.90	4	8,051	0.05%
2018/07/24	1	69.50	6	68.92	69.10	-5	7,906	-0.06%
2018/07/23	3	68.93	1	68.80	69.30	2	7,861	0.03%
2018/07/20	1	68.80	5	68.22	68.40	-4	7,839	-0.05%
2018/07/19	4	67.53	0	0.00	67.30	4	7,779	0.05%
2018/07/18	0	0.00	1	67.30	67.20	-1	7,784	-0.01%
2018/07/16	6	64.88	1	64.80	65.30	5	7,641	0.07%
2018/07/12	0	0.00	1	63.70	63.10	-1	7,629	-0.01%
2018/07/11	1	62.80	4	62.80	62.60	-3	7,681	-0.04%
2018/07/09	0	0.00	1	62.90	62.90	-1	7,748	-0.01%
2018/07/06	2	63.00	3	62.47	62.40	-1	7,827	-0.01%
2018/07/04	0	0.00	1	63.20	63.40	-1	7,894	-0.01%
2018/07/02	5	62.70	0	0.00	62.70	5	8,029	0.06%
2018/06/28	1	60.80	0	0.00	60.90	1	7,855	0.01%
2018/06/27	1	62.50	0	0.00	62.00	1	7,719	0.01%
2018/06/26	1	62.40	0	0.00	62.10	1	7,654	0.01%
2018/06/22	10	64.70	0	0.00	65.00	10	7,433	0.13%
2018/06/21	1	66.00	0	0.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	1	66.30	67.00	-1	7,443	-0.01%
2018/06/15	1	66.30	0	0.00	66.20	1	7,276	0.01%
2018/06/14	0	0.00	1	66.80	66.50	-1	7,127	-0.01%
2018/06/11	1	67.50	0	0.00	67.80	1	7,380	0.01%
2018/06/08	1	69.00	2	69.10	67.90	-1	7,316	-0.01%
2018/06/07	0	0.00	1	68.20	67.80	-1	7,122	-0.01%
2018/06/04	0	0.00	1	65.50	66.60	-1	6,949	-0.01%
2018/05/31	1	64.60	0	0.00	63.30	1	6,838	0.01%
2018/05/28	0	0.00	1	65.90	66.00	-1	6,483	-0.02%
2018/05/25	0	0.00	2	65.95	66.10	-2	6,495	-0.03%
2018/05/24	1	64.70	0	0.00	65.00	1	6,445	0.02%
2018/05/22	0	0.00	1	65.10	65.00	-1	6,467	-0.02%
2018/05/21	1	64.80	0	0.00	65.00	1	6,557	0.02%
2018/05/18	2	65.45	2	65.40	65.00	0	6,557	0.00%
2018/05/17	2	67.20	0	0.00	67.20	2	6,511	0.03%
2018/05/16	1	66.90	0	0.00	66.60	1	6,523	0.02%
2018/05/11	1	67.70	0	0.00	67.00	1	6,863	0.01%
2018/05/09	1	68.60	0	0.00	68.90	1	6,771	0.01%
2018/05/08	0	0.00	1	70.60	70.00	-1	6,748	-0.01%
2018/05/07	1	69.20	0	0.00	69.20	1	7,033	0.01%
2018/05/04	0	0.00	1	70.00	69.80	-1	7,080	-0.01%
2018/05/03	1	70.10	0	0.00	70.70	1	7,117	0.01%
2018/05/02	0	0.00	1	70.70	71.00	-1	7,220	-0.01%
2018/04/25	2	68.45	0	0.00	68.60	2	7,458	0.03%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/23	1	70.60	0	0.00	70.40	1	7,618	0.01%
2018/04/17	3	69.47	0	0.00	69.00	3	7,917	0.04%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/12	1	71.50	0	0.00	71.50	1	7,967	0.01%
2018/04/09	2	72.25	0	0.00	72.20	2	8,039	0.02%
2018/04/02	0	0.00	4.4	73.09	72.80	-4.4	7,947	-0.06%
2018/03/31	0	0.00	2	73.10	73.00	-2	7,978	-0.03%
2018/03/30	1	73.00	0	0.00	73.20	1	8,034	0.01%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/23	0	0.00	1	73.60	73.50	-1	8,130	-0.01%
2018/03/22	1	74.80	0	0.00	74.50	1	8,208	0.01%
2018/03/19	21	74.96	0	0.00	75.50	21	8,424	0.25%
2018/03/16	1	74.00	1	75.90	76.10	0	8,395	0.00%
2018/03/15	0	0.00	1	75.50	76.00	-1	8,184	-0.01%
2018/03/13	1	77.40	0	0.00	77.30	1	8,494	0.01%
2018/03/12	0	0.00	1	76.70	77.40	-1	8,568	-0.01%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/03/02	1	73.70	0	0.00	74.20	1	9,334	0.01%
2018/02/26	3	75.67	0	0.00	74.90	3	9,606	0.03%
2018/02/22	1	73.70	0	0.00	73.70	1	9,939	0.01%
2018/02/21	3	73.80	1	73.80	76.00	2	9,970	0.02%
2018/02/12	0	0.00	8	74.04	72.30	-8	10,052	-0.08%
2018/02/09	1	71.00	0	0.00	73.40	1	10,206	0.01%
2018/02/08	1	72.50	0	0.00	72.00	1	10,208	0.01%
2018/02/06	1	74.00	1	73.00	71.50	0	10,314	0.00%
2018/02/02	1	76.80	0	0.00	77.60	1	10,482	0.01%
2018/02/01	2	77.65	0	0.00	77.00	2	10,459	0.02%
2018/01/30	1	79.20	1	81.70	79.90	0	10,369	0.00%
2018/01/25	0	0.00	1	78.60	79.00	-1	10,070	-0.01%
2018/01/22	2	76.30	5	77.00	77.40	-3	9,954	-0.03%
2018/01/18	0	0.00	5	77.10	76.70	-5	9,823	-0.05%
2018/01/17	0	0.00	2	76.60	77.10	-2	9,719	-0.02%
2018/01/16	0	0.00	2	75.10	75.50	-2	9,607	-0.02%
2018/01/15	5	75.00	0	0.00	75.10	5	9,577	0.05%
2018/01/12	3	74.53	5	74.16	75.10	-2	9,655	-0.02%
2018/01/11	1	71.50	0	0.00	72.50	1	9,617	0.01%
2018/01/08	0	0.00	4	71.90	72.00	-4	9,577	-0.04%
2018/01/05	1	71.50	0	0.00	72.00	1	9,559	0.01%
2018/01/03	2	72.70	0	0.00	72.60	2	9,580	0.02%
2018/01/02	0	0.00	0.1	72.10	72.10	-0.1	9,546	0.00%