和碩 (4938)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
99.6
漲跌
▲2.5
漲幅
+2.57%
成交量
10,540張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	99.75	8	99.98	99.60	-6	13,351	-0.04%
2024/05/03	1	98.80	0	0.00	97.10	1	13,267	0.01%
2024/05/02	2	95.25	1	96.20	96.40	1	13,249	0.01%
2024/04/30	1	98.50	0	0.00	97.70	1	13,446	0.01%
2024/04/29	0	0.00	1	98.30	98.50	-1	13,451	-0.01%
2024/04/26	0	0.00	5	97.50	97.00	-5	13,432	-0.04%
2024/04/25	5	95.00	0	0.00	94.70	5	13,407	0.04%
2024/04/18	0	0.00	1	96.40	96.60	-1	13,250	-0.01%
2024/04/17	0	96.30	0	0.00	96.40	0	13,289	0.00%
2024/04/16	9	96.51	4	95.80	95.40	5	13,217	0.04%
2024/04/15	0	0.00	1	99.70	98.70	-1	12,982	-0.01%
2024/04/12	0	99.20	9	98.50	98.30	-9	12,865	-0.07%
2024/04/11	4	100.22	5	100.40	101.50	-1	12,727	-0.01%
2024/04/10	9	101.50	3	102.00	101.00	6	12,741	0.05%
2024/04/08	0	0.00	8	100.56	101.00	-8	12,569	-0.06%
2024/04/03	1.1	97.55	0	0.00	97.40	1.1	12,409	0.01%
2024/04/02	0	0.00	2	98.30	98.30	-2	12,352	-0.02%
2024/04/01	1	98.70	0	0.00	97.50	1	12,444	0.01%
2024/03/29	0	0.00	1	100.50	102.00	-1	12,305	-0.01%
2024/03/28	13	99.45	2	99.20	99.70	11	11,794	0.09%
2024/03/27	6	96.72	0	0.00	98.40	6	11,473	0.05%
2024/03/26	1	96.90	1	97.30	97.80	0	11,451	0.00%
2024/03/25	1.2	101.93	1	101.00	101.50	0.2	11,190	0.00%
2024/03/22	2	103.25	3	102.00	102.00	-1	10,988	-0.01%
2024/03/21	8.1	102.31	6	102.42	104.50	2.1	10,738	0.02%
2024/03/20	24.5	104.34	30.1	105.34	103.50	-5.6	10,139	-0.06%
2024/03/19	13	97.63	11	97.14	100.00	2	8,878	0.02%
2024/03/18	2	90.00	6	90.17	91.00	-4	8,004	-0.05%
2024/03/15	1	88.80	4	88.10	89.10	-3	7,842	-0.04%
2024/03/13	11	89.81	15	89.60	89.90	-4	7,542	-0.05%
2024/03/12	0	0.00	1	86.90	87.50	-1	7,197	-0.01%
2024/03/07	6	85.50	0	0.00	85.40	6	7,063	0.08%
2024/03/06	0	0.00	1	85.80	86.50	-1	6,997	-0.01%
2024/03/04	1	85.80	0	0.00	86.00	1	7,086	0.01%
2024/03/01	0	0.00	0.2	86.50	84.90	-0.2	7,078	0.00%
2024/02/23	1	86.90	0	0.00	85.90	1	6,926	0.01%
2024/02/22	2	85.90	0	0.00	86.60	2	6,984	0.03%
2024/02/02	0	0.00	5	84.20	84.30	-5	7,266	-0.07%
2024/01/29	0	0.00	1	84.40	84.20	-1	7,241	-0.01%
2024/01/26	5	83.44	0	0.00	83.30	5	7,212	0.07%
2024/01/25	0	0.00	1	84.20	84.20	-1	7,174	-0.01%
2024/01/24	4	86.28	0	0.00	86.10	4	7,126	0.06%
2024/01/18	0.2	80.80	0	0.00	80.70	0.2	6,816	0.00%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/02	0	0.00	5	86.50	87.40	-5	6,564	-0.08%
2023/12/29	3	86.70	1	85.96	87.30	2	6,566	0.03%
2023/12/28	1	88.90	0	87.90	88.20	1	6,480	0.02%
2023/12/27	0	0.00	63.2	89.30	89.50	-63.2	6,434	-0.98%
2023/12/26	0	87.80	0	87.80	88.00	0	6,217	0.00%
2023/12/25	0	86.42	1	86.60	86.80	-1	6,146	-0.02%
2023/12/22	0	0.00	1	85.80	85.80	-1	6,086	-0.02%
2023/12/21	0	0.00	1	85.40	85.90	-1	5,982	-0.02%
2023/12/20	2	86.15	1	86.00	86.50	1	5,833	0.02%
2023/12/14	0	0.00	2	84.50	85.50	-2	5,312	-0.04%
2023/12/13	0	0.00	1	83.50	84.80	-1	5,223	-0.02%
2023/12/12	0	0.00	15	82.93	83.10	-15	5,215	-0.29%
2023/12/11	0	0.00	0.4	82.00	82.50	-0.4	5,183	-0.01%
2023/12/04	0	0.00	3	80.87	80.90	-3	5,339	-0.06%
2023/11/30	2	80.80	0	0.00	81.20	2	5,375	0.04%
2023/11/29	2	81.50	0	0.00	81.70	2	5,281	0.04%
2023/11/20	0	0.00	4	80.88	81.10	-4	5,878	-0.07%
2023/11/17	0	0.00	2	80.35	80.80	-2	5,985	-0.03%
2023/11/14	0	0.00	7	79.27	79.50	-7	6,138	-0.11%
2023/11/13	5	77.60	0	0.00	77.90	5	6,124	0.08%
2023/11/09	1	78.00	1	78.00	78.00	0	6,305	0.00%
2023/11/07	0	0.00	1	78.00	78.00	-1	6,421	-0.02%
2023/11/06	0	0.00	1	77.80	77.50	-1	6,614	-0.02%
2023/10/24	0	0.00	1	76.80	76.80	-1	7,382	-0.01%
2023/10/19	1	76.00	0	0.00	76.60	1	8,293	0.01%
2023/10/17	2	77.50	0	0.00	77.00	2	8,891	0.02%
2023/10/13	1	77.70	0	0.00	77.90	1	11,707	0.01%
2023/10/11	0	0.00	1	78.40	78.10	-1	12,236	-0.01%
2023/10/04	0	0.00	3	76.00	76.20	-3	12,360	-0.02%
2023/09/15	1	77.70	1	78.00	78.10	0	13,460	0.00%
2023/09/14	0	0.00	1	77.20	77.50	-1	13,389	-0.01%
2023/09/13	1	76.10	0	0.00	76.80	1	13,514	0.01%
2023/09/12	1	75.70	3	76.67	76.70	-2	14,226	-0.01%
2023/09/11	5	75.24	0	0.00	74.90	5	14,315	0.03%
2023/09/07	0	0.00	4	78.00	77.70	-4	14,309	-0.03%
2023/09/04	1	77.30	0	0.00	77.30	1	14,516	0.01%
2023/08/30	0	0.00	0	78.70	78.50	0	14,722	0.00%
2023/08/29	0	0.00	2	78.79	78.30	-2	14,915	-0.01%
2023/08/28	1	78.70	1.7	78.86	78.70	-0.7	14,904	0.00%
2023/08/25	0	79.80	1	79.90	78.90	-1	14,987	-0.01%
2023/08/24	1.3	79.73	3.3	79.91	80.10	-1.9	14,881	-0.01%
2023/08/23	0	0.00	1	78.00	78.70	-1	14,565	-0.01%
2023/08/22	1	77.70	1	77.60	77.80	0	14,486	0.00%
2023/08/18	3	76.87	1	77.30	76.90	2	14,225	0.01%
2023/08/17	1	76.50	0	0.00	77.30	1	14,094	0.01%
2023/08/15	0	0.00	1	76.40	76.60	-1	13,908	-0.01%
2023/08/14	2	74.80	2	75.40	75.50	0	13,846	0.00%
2023/08/10	1	75.60	1	76.00	76.10	0	13,824	0.00%
2023/08/09	0	0.00	4	78.00	78.40	-4	13,609	-0.03%
2023/08/08	0.1	77.00	4	77.70	77.50	-3.9	13,510	-0.03%
2023/08/07	0	0.00	1	77.00	76.70	-1	13,417	-0.01%
2023/08/04	3	74.93	0	0.00	76.70	3	13,310	0.02%
2023/08/02	3	75.50	0	0.00	75.80	3	13,195	0.02%
2023/08/01	1	75.90	0	0.00	76.20	1	13,033	0.01%
2023/07/31	1	76.20	0	0.00	76.40	1	12,942	0.01%
2023/07/28	0	0.00	1	78.30	78.70	-1	12,711	-0.01%
2023/07/27	2	78.00	0	0.00	77.50	2	12,594	0.02%
2023/07/26	0	0.00	1	79.00	78.80	-1	12,450	-0.01%
2023/07/25	2	80.90	3	80.67	80.20	-1	12,303	-0.01%
2023/07/24	1	78.50	3	79.67	78.80	-2	11,989	-0.02%
2023/07/21	2	75.50	1	76.20	76.60	1	11,653	0.01%
2023/07/20	4	76.05	3	77.63	76.10	1	11,433	0.01%
2023/07/19	42	79.47	5	80.90	76.80	37	11,091	0.33%
2023/07/18	51.1	88.34	26	86.93	84.20	25.1	10,245	0.25%
2023/07/17	10	79.90	1	81.90	81.90	9	8,199	0.11%
2023/07/14	0	0.00	1	76.00	74.50	-1	7,719	-0.01%
2023/07/13	0	0.00	5	74.54	74.20	-5	7,601	-0.07%
2023/07/11	0	0.00	1	70.20	71.50	-1	7,381	-0.01%
2023/07/10	1	69.80	0	0.00	69.90	1	7,371	0.01%
2023/07/07	2.1	69.91	1	70.40	70.50	1.1	7,383	0.01%
2023/07/06	2	70.85	0	0.00	70.70	2	7,363	0.03%
2023/07/05	5.2	71.83	0	0.00	71.50	5.2	7,229	0.07%
2023/07/03	0	0.00	1	76.00	76.00	-1	6,909	-0.01%
2023/06/19	2	77.20	7	77.61	77.10	-5	6,266	-0.08%
2023/06/16	5	80.66	0	0.00	79.30	5	6,128	0.08%
2023/06/15	1	79.20	1	79.50	79.40	0	5,369	0.00%
2023/06/12	0	0.00	1	77.60	77.60	-1	5,273	-0.02%
2023/06/06	1	77.50	4	78.30	77.50	-3	4,999	-0.06%
2023/06/05	0	0.00	2	78.30	78.00	-2	4,932	-0.04%
2023/06/02	0	0.00	5	76.00	77.10	-5	4,767	-0.10%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	2	74.70	74.70	-2	4,292	-0.05%
2023/05/26	3	74.40	0	0.00	74.50	3	4,279	0.07%
2023/05/16	0	0.00	2	71.20	71.30	-2	3,882	-0.05%
2023/05/11	1	70.80	1	70.90	70.70	0	3,826	0.00%
2023/05/08	1	70.20	0	0.00	70.30	1	3,910	0.03%
2023/04/27	0	0.00	5	70.00	69.60	-5	4,145	-0.12%
2023/04/21	0	0.00	7	70.30	70.10	-7	3,774	-0.19%
2023/04/07	0	0.00	1	70.60	70.40	-1	3,558	-0.03%
2023/04/06	0	0.00	5	70.50	70.50	-5	3,537	-0.14%
2023/03/30	0	0.00	5	69.80	69.90	-5	3,647	-0.14%
2023/03/28	0	0.00	1	69.70	69.50	-1	4,095	-0.02%
2023/03/27	0	0.00	5	69.90	69.90	-5	4,367	-0.11%
2023/03/23	0	0.00	5	69.40	69.80	-5	4,667	-0.11%
2023/03/22	0	0.00	1	69.40	69.40	-1	4,691	-0.02%
2023/03/21	0	0.00	1	69.10	69.30	-1	4,771	-0.02%
2023/03/15	2	67.10	0	0.00	66.60	2	4,826	0.04%
2023/03/07	0	0.00	21	69.44	69.90	-21	4,838	-0.43%
2023/03/02	0	0.00	10	68.26	68.40	-10	4,844	-0.21%
2023/03/01	1	68.00	0	0.00	68.00	1	4,827	0.02%
2023/02/23	0	0.00	36	68.46	68.50	-36	4,810	-0.75%
2023/02/22	0	0.00	4	68.03	68.20	-4	4,832	-0.08%
2023/02/21	1	67.80	0	0.00	67.90	1	4,846	0.02%
2023/02/20	0	0.00	13	67.80	67.80	-13	4,911	-0.26%
2023/02/17	1	67.40	0	0.00	67.50	1	4,942	0.02%
2023/02/14	1	66.70	0	0.00	66.70	1	5,099	0.02%
2023/02/06	0	0.00	2	66.30	66.10	-2	5,186	-0.04%
2023/01/31	4	64.80	0	0.00	64.50	4	5,257	0.08%
2023/01/30	0	0.00	1	65.50	65.60	-1	5,172	-0.02%
2023/01/09	0	0.00	0.7	64.40	64.80	-0.7	5,566	-0.01%
2022/12/29	0	0.00	2	63.80	63.80	-2	5,728	-0.03%
2022/12/23	0	0.00	1	64.20	64.20	-1	5,962	-0.02%
2022/12/22	0	0.00	4	64.20	64.00	-4	6,001	-0.07%
2022/12/20	0	0.00	0.3	63.10	63.60	-0.3	5,618	-0.01%
2022/11/30	1	60.80	1	60.80	62.00	0	5,351	0.00%
2022/11/23	1	59.40	1	59.40	59.20	0	5,519	0.00%
2022/11/21	0	0.00	1	59.40	59.40	-1	5,504	-0.02%
2022/11/02	1	57.90	0	0.00	57.50	1	5,429	0.02%
2022/11/01	1	58.20	0	0.00	58.40	1	5,431	0.02%
2022/10/31	1	58.50	0	0.00	59.00	1	5,488	0.02%
2022/10/21	0	0.00	2	56.30	56.00	-2	5,546	-0.04%
2022/10/18	1	56.90	0	0.00	56.60	1	5,355	0.02%
2022/10/06	1	58.40	1	58.70	59.00	0	5,460	0.00%
2022/10/05	2	59.10	0	0.00	59.30	2	5,456	0.04%
2022/09/27	1	59.50	0	0.00	59.50	1	5,346	0.02%
2022/09/22	1	61.30	0	0.00	61.50	1	5,844	0.02%
2022/09/08	2	63.45	2	63.80	63.70	0	5,677	0.00%
2022/09/05	0	0.00	1	63.90	64.50	-1	5,657	-0.02%
2022/08/30	0	0.00	1	64.30	64.10	-1	5,518	-0.02%
2022/08/12	0	0.00	1	65.40	64.50	-1	5,768	-0.02%
2022/08/02	0	0.00	0.2	62.50	63.00	-0.2	6,251	0.00%
2022/08/01	1	62.30	0	0.00	62.30	1	6,214	0.02%
2022/07/28	2	61.80	5	62.30	62.30	-3	6,139	-0.05%
2022/07/12	1	56.40	0	0.00	56.70	1	6,400	0.02%
2022/06/30	0.5	58.42	0	0.00	57.00	0.5	6,414	0.01%
2022/06/29	1	67.20	0	0.00	66.80	1	6,015	0.02%
2022/06/23	1	67.50	0	0.00	67.50	1	5,895	0.02%
2022/06/21	0	0.00	0.1	69.30	69.10	-0.1	6,024	0.00%
2022/06/17	1	68.40	0	0.00	69.90	1	6,074	0.02%
2022/06/10	1	68.60	0	0.00	68.70	1	6,724	0.01%
2022/06/01	0	0.00	3	69.50	69.20	-3	7,348	-0.04%
2022/05/30	0	0.00	0.1	68.20	68.30	-0.1	7,147	0.00%
2022/05/25	0	0.00	1	66.20	65.90	-1	7,231	-0.01%
2022/05/24	1	65.30	0	0.00	64.90	1	7,279	0.01%
2022/05/20	0	0.00	1	65.70	65.30	-1	7,296	-0.01%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/18	1	64.40	1	65.10	65.20	0	7,214	0.00%
2022/05/17	3	64.87	0	0.00	64.50	3	7,177	0.04%
2022/05/13	3.1	64.74	0	0.00	64.60	3.1	7,048	0.04%
2022/05/11	1	68.50	0	0.00	68.50	1	6,716	0.01%
2022/05/04	2	70.45	0	0.00	70.50	2	6,845	0.03%
2022/04/29	0	0.00	1	69.60	70.30	-1	6,988	-0.01%
2022/04/27	1.1	69.81	0	0.00	69.90	1.1	6,982	0.02%
2022/04/22	1	70.80	4	71.73	72.00	-3	7,200	-0.04%
2022/04/11	2	70.95	0	0.00	70.80	2	7,046	0.03%
2022/04/07	1	71.20	0	0.00	71.10	1	7,028	0.01%
2022/04/06	5	71.50	0	0.00	71.60	5	6,920	0.07%
2022/03/31	0	0.00	1	72.40	72.40	-1	6,919	-0.01%
2022/03/30	1	72.70	0	0.00	72.70	1	6,873	0.01%
2022/03/25	0	0.00	2	73.50	73.60	-2	6,816	-0.03%
2022/03/24	0	0.00	3	73.43	73.60	-3	6,793	-0.04%
2022/03/23	1	72.70	1	73.00	73.00	0	6,702	0.00%
2022/03/22	2.2	71.89	5	72.10	72.80	-2.8	6,628	-0.04%
2022/03/21	1.1	72.10	0	0.00	71.90	1.1	6,518	0.02%
2022/03/16	0	0.00	3	71.57	72.10	-3	5,956	-0.05%
2022/03/11	0	0.00	10	70.70	70.40	-10	5,584	-0.18%
2022/03/09	1	68.60	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0	0.00	6	68.60	68.60	-6	5,452	-0.11%
2022/03/07	5	68.00	0	0.00	67.60	5	5,354	0.09%
2022/03/02	1	69.80	0	0.00	69.90	1	5,409	0.02%
2022/03/01	0	0.00	6	70.50	70.30	-6	5,422	-0.11%
2022/02/24	5	68.80	0	0.00	69.00	5	5,286	0.09%
2022/02/23	0	0.00	5	69.60	69.80	-5	5,235	-0.10%
2022/02/17	0	0.00	1	69.90	70.30	-1	5,349	-0.02%
2022/02/16	1	69.60	0	0.00	69.80	1	5,368	0.02%
2022/02/15	4	69.40	0	0.00	69.10	4	5,457	0.07%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/10	0	0.00	3	70.50	70.80	-3	5,540	-0.05%
2022/02/09	0	0.00	5	70.20	70.80	-5	5,515	-0.09%
2022/02/08	3	69.60	0	0.00	69.70	3	5,456	0.05%
2022/02/07	5	69.00	0	0.00	69.60	5	5,471	0.09%
2022/01/24	0	0.00	1	69.90	70.80	-1	5,792	-0.02%
2022/01/19	3	70.70	5	70.90	71.00	-2	5,613	-0.04%
2022/01/14	0	0.00	3	69.33	69.00	-3	5,171	-0.06%
2022/01/07	0	0.00	1	68.70	69.10	-1	5,255	-0.02%
2022/01/05	0	0.00	5	68.70	68.90	-5	5,207	-0.10%
2022/01/03	0	0.00	0.7	68.80	68.90	-0.7	5,199	-0.01%
2021/12/28	0	0.00	2	69.00	69.40	-2	5,246	-0.04%
2021/12/27	0	0.00	7	68.79	69.00	-7	5,221	-0.13%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/03	0	0.00	2	66.50	66.40	-2	5,382	-0.04%
2021/12/02	1	66.60	2	66.70	66.40	-1	5,331	-0.02%
2021/12/01	1	67.00	0	0.00	66.90	1	5,259	0.02%
2021/11/24	5	68.30	0	0.00	68.10	5	5,184	0.10%
2021/11/19	2	68.00	0	0.00	68.10	2	5,249	0.04%
2021/11/15	0	0.00	1	68.00	68.00	-1	5,251	-0.02%
2021/11/10	0	0.00	2	68.40	68.40	-2	5,304	-0.04%
2021/11/05	1	68.40	0	0.00	69.00	1	5,496	0.02%
2021/11/03	2	69.80	1	69.70	69.50	1	5,504	0.02%
2021/11/02	0	0.00	4	70.50	69.30	-4	5,477	-0.07%
2021/11/01	0	0.00	1	67.70	68.10	-1	5,329	-0.02%
2021/10/18	0	0.00	0	67.80	67.80	0	5,644	0.00%
2021/10/15	0	0.00	2	67.50	67.70	-2	5,681	-0.04%
2021/10/08	0	0.00	8	67.10	66.80	-8	5,786	-0.14%
2021/10/06	9	66.19	0	0.00	66.50	9	6,001	0.15%
2021/10/04	0	0.00	15	66.40	66.10	-15	6,293	-0.24%
2021/09/30	0	0.00	1	66.40	67.00	-1	6,337	-0.02%
2021/09/28	1	66.50	0	0.00	66.50	1	6,517	0.02%
2021/09/27	2	67.10	3	67.10	67.20	-1	6,647	-0.02%
2021/09/23	4	66.30	4	65.80	66.10	0	7,370	0.00%
2021/09/08	1	64.50	0	0.00	64.40	1	8,506	0.01%
2021/09/07	1.3	65.07	0	0.00	65.10	1.3	8,576	0.02%
2021/09/02	2	64.65	1	64.60	64.50	1	8,730	0.01%
2021/09/01	1	64.90	0	0.00	64.90	1	8,760	0.01%
2021/08/31	6	64.50	0	0.00	64.80	6	8,750	0.07%
2021/08/30	2	64.40	0	0.00	64.60	2	8,683	0.02%
2021/08/27	1	64.60	0	0.00	64.70	1	8,706	0.01%
2021/08/26	0	0.00	1	64.80	64.60	-1	8,732	-0.01%
2021/08/25	3	64.30	0	0.00	64.30	3	8,778	0.03%
2021/08/19	0	0.00	1	64.40	64.50	-1	9,122	-0.01%
2021/08/16	2	64.75	1	65.20	64.50	1	9,212	0.01%
2021/08/13	1	65.80	0	0.00	65.70	1	9,230	0.01%
2021/08/12	4	66.73	0	0.00	66.60	4	9,300	0.04%
2021/08/11	1	67.80	0	0.00	67.80	1	9,333	0.01%
2021/08/10	0	0.00	1	67.30	68.00	-1	9,357	-0.01%
2021/08/09	0	0.00	1	67.50	67.50	-1	9,527	-0.01%
2021/08/06	1	68.20	51	68.11	68.30	-50	9,564	-0.52%
2021/08/05	3	68.60	7	68.74	68.80	-4	9,788	-0.04%
2021/08/02	1	66.80	3	67.07	67.10	-2	10,492	-0.02%
2021/07/30	1	67.00	0	0.00	67.30	1	10,571	0.01%
2021/07/28	1	67.70	1	67.40	67.80	0	10,891	0.00%
2021/07/27	1	67.60	5	67.90	68.00	-4	11,112	-0.04%
2021/07/21	5	67.00	0	0.00	67.20	5	11,550	0.04%
2021/07/19	2	67.65	0	0.00	67.90	2	11,774	0.02%
2021/07/15	1	67.80	0	0.00	67.90	1	12,418	0.01%
2021/07/14	3	67.70	1	67.60	67.80	2	12,453	0.02%
2021/07/13	0	0.00	2	67.90	68.00	-2	12,488	-0.02%
2021/07/12	13	67.02	0	0.00	66.90	13	12,472	0.10%
2021/07/09	7	67.59	0	0.00	67.60	7	12,388	0.06%
2021/07/08	2	68.15	0	0.00	68.10	2	12,472	0.02%
2021/07/07	7	68.03	0	0.00	68.30	7	12,569	0.06%
2021/07/05	5	67.90	1	68.50	68.70	4	12,813	0.03%
2021/07/02	5	67.92	0	0.00	68.00	5	12,858	0.04%
2021/07/01	5	68.70	0	0.00	68.30	5	12,921	0.04%
2021/06/30	5	68.92	1	69.00	68.80	4	12,878	0.03%
2021/06/29	2	73.95	0	0.00	73.70	2	12,478	0.02%
2021/06/28	2	74.20	1	74.10	74.00	1	12,325	0.01%
2021/06/24	0	0.00	0.3	74.80	74.50	-0.3	12,490	0.00%
2021/06/23	0	0.00	1	74.50	74.60	-1	13,119	-0.01%
2021/06/22	10	74.20	0	0.00	74.30	10	13,325	0.08%
2021/06/18	0	0.00	7	74.53	74.70	-7	13,457	-0.05%
2021/06/17	0	0.00	1	73.60	74.00	-1	13,494	-0.01%
2021/06/11	10	72.30	0	0.00	72.30	10	14,259	0.07%
2021/06/10	1	72.80	10	73.10	73.00	-9	14,363	-0.06%
2021/06/09	0	0.00	1	72.70	72.70	-1	14,498	-0.01%
2021/06/07	1	73.20	0	0.00	72.90	1	15,404	0.01%
2021/06/04	2	73.40	0	0.00	73.40	2	15,470	0.01%
2021/06/02	1	73.50	0	0.00	73.60	1	15,739	0.01%
2021/05/27	6	72.67	5	72.90	73.20	1	16,226	0.01%
2021/05/24	2	72.50	0	0.00	72.70	2	16,815	0.01%
2021/05/21	0	0.00	1	72.20	72.50	-1	16,964	-0.01%
2021/05/20	1	72.00	3	72.50	72.10	-2	17,089	-0.01%
2021/05/18	1	70.20	0	0.00	70.20	1	17,358	0.01%
2021/05/17	4	68.23	0	0.00	68.40	4	17,964	0.02%
2021/05/13	1	69.60	1	70.50	70.10	0	18,054	0.00%
2021/05/12	4	70.58	6	71.45	71.10	-2	17,959	-0.01%
2021/05/11	7	69.63	1	70.40	69.30	6	17,558	0.03%
2021/05/10	0	0.00	2	70.65	70.60	-2	17,580	-0.01%
2021/05/07	0	0.00	1	70.70	71.10	-1	18,197	-0.01%
2021/05/06	25	70.50	1	69.80	69.70	24	19,274	0.12%
2021/05/05	9	71.04	0	0.00	70.80	9	19,804	0.05%
2021/05/04	2	71.15	1	70.70	71.50	1	20,037	0.00%
2021/05/03	6	72.42	5	72.42	72.20	1	20,055	0.00%
2021/04/28	0	0.00	1	73.60	73.60	-1	20,672	0.00%
2021/04/27	1	73.20	0	0.00	73.30	1	21,355	0.00%
2021/04/26	10	73.59	0	0.00	73.60	10	21,679	0.05%
2021/04/23	1	73.90	0	0.00	73.90	1	22,419	0.00%
2021/04/22	6	74.25	26	74.89	74.10	-20	24,604	-0.08%
2021/04/21	1	73.70	1	74.10	74.30	0	25,484	0.00%
2021/04/20	1	74.00	0	0.00	74.00	1	26,144	0.00%
2021/04/19	10	73.80	0	0.00	73.80	10	26,288	0.04%
2021/04/16	0	0.00	7	73.47	73.50	-7	26,368	-0.03%
2021/04/14	2	72.55	13	72.02	73.20	-11	26,434	-0.04%
2021/04/13	4	72.70	0	0.00	72.50	4	26,365	0.02%
2021/04/12	16	72.76	0	0.00	72.70	16	26,479	0.06%
2021/04/09	1	73.30	2	73.60	73.30	-1	26,461	0.00%
2021/04/08	4	73.70	10	73.70	73.60	-6	26,327	-0.02%
2021/04/07	3	72.73	0	0.00	72.80	3	26,181	0.01%
2021/04/06	11	73.03	15	73.80	73.00	-4	26,030	-0.02%
2021/04/01	5	73.50	1	73.60	73.50	4	25,829	0.02%
2021/03/31	0	0.00	1	74.00	74.10	-1	25,726	0.00%
2021/03/30	10	73.45	0	0.00	73.70	10	25,623	0.04%
2021/03/29	29	73.51	0	0.00	73.60	29	25,510	0.11%
2021/03/26	18.3	73.78	3	73.83	73.80	15.3	25,357	0.06%
2021/03/25	0	0.00	2	75.10	75.70	-2	24,820	-0.01%
2021/03/24	1	74.40	5	74.80	74.20	-4	24,692	-0.02%
2021/03/23	1	74.10	0	0.00	74.00	1	24,594	0.00%
2021/03/22	19	74.57	11	74.11	74.00	8	24,491	0.03%
2021/03/19	3	74.60	3.1	74.99	75.00	-0.1	24,545	0.00%
2021/03/18	2	73.50	9	74.01	74.30	-7	24,358	-0.03%
2021/03/17	5	72.20	11	72.53	72.30	-6	24,366	-0.02%
2021/03/16	1	71.80	5	71.80	71.50	-4	24,370	-0.02%
2021/03/15	1	71.40	7	71.31	71.50	-6	24,405	-0.02%
2021/03/12	13	71.04	2	71.35	71.40	11	24,426	0.05%
2021/03/11	14.1	71.54	3	72.00	72.00	11.1	24,483	0.05%
2021/03/10	4	73.90	6	74.43	73.90	-2	23,998	-0.01%
2021/03/08	2	73.50	0	0.00	73.20	2	23,979	0.01%
2021/03/05	7	73.50	1	73.70	73.50	6	23,936	0.03%
2021/03/04	4	74.53	1	74.30	74.30	3	23,982	0.01%
2021/03/03	4	74.78	12	75.40	75.50	-8	23,918	-0.03%
2021/03/02	6	74.03	0	0.00	73.90	6	23,861	0.03%
2021/02/26	6	74.88	24	75.40	74.60	-18	23,754	-0.08%
2021/02/25	1	76.00	2	76.60	75.90	-1	23,456	0.00%
2021/02/24	7	76.31	3	76.40	76.00	4	23,325	0.02%
2021/02/23	5	75.30	10	75.15	75.10	-5	23,270	-0.02%
2021/02/22	15	75.97	0	0.00	75.80	15	23,118	0.06%
2021/02/19	9	76.00	0	0.00	76.10	9	22,985	0.04%
2021/02/18	16	75.26	2	75.00	75.40	14	22,853	0.06%
2021/02/17	14	75.71	11	76.31	75.20	3	22,678	0.01%
2021/02/05	4	78.65	1	78.40	78.40	3	22,274	0.01%
2021/02/04	5	78.70	1	78.10	78.90	4	22,157	0.02%
2021/02/03	10	78.45	0	0.00	78.20	10	22,161	0.05%
2021/02/02	6	78.57	0	0.00	78.10	6	22,341	0.03%
2021/01/29	0	0.00	2	81.05	78.40	-2	22,106	-0.01%
2021/01/28	4	81.43	10	82.13	81.50	-6	21,406	-0.03%
2021/01/27	7	80.46	11	80.84	81.10	-4	20,213	-0.02%
2021/01/26	0	0.00	1	78.80	77.70	-1	19,412	-0.01%
2021/01/25	8	77.53	2	78.00	78.00	6	19,027	0.03%
2021/01/22	10	77.60	5	76.04	77.60	5	18,789	0.03%
2021/01/21	3	77.90	0	0.00	77.00	3	18,280	0.02%
2021/01/20	5	77.44	2	75.80	76.00	3	17,816	0.02%
2021/01/19	1	78.50	16	78.98	79.00	-15	17,029	-0.09%
2021/01/18	9.2	79.09	19	80.09	79.00	-9.8	16,570	-0.06%
2021/01/15	51	81.73	25	82.15	80.40	26	15,678	0.17%
2021/01/14	6	77.03	14	77.26	77.90	-8	13,423	-0.06%
2021/01/13	3	70.67	32	69.38	70.90	-29	12,034	-0.24%
2021/01/12	4	67.85	11	67.11	67.50	-7	11,175	-0.06%
2021/01/11	7	66.80	5	66.90	67.30	2	10,964	0.02%
2021/01/08	0	0.00	14	67.37	67.40	-14	10,765	-0.13%
2021/01/07	15	66.63	3	66.73	66.80	12	10,613	0.11%
2021/01/06	4	67.10	7	66.70	66.70	-3	10,633	-0.03%
2021/01/05	14	66.83	0	0.00	66.80	14	10,501	0.13%
2021/01/04	0	0.00	1	67.70	68.00	-1	10,269	-0.01%
2020/12/30	4	66.70	2	67.10	67.50	2	10,034	0.02%
2020/12/29	12	67.39	0	0.00	67.10	12	9,957	0.12%
2020/12/23	1	66.00	0	0.00	66.80	1	9,889	0.01%
2020/12/22	7	66.53	10	66.60	66.20	-3	9,905	-0.03%
2020/12/21	5	65.80	5	66.20	66.20	0	9,896	0.00%
2020/12/18	1	66.70	0	0.00	66.70	1	9,762	0.01%
2020/12/17	10	67.80	0	0.00	67.90	10	9,618	0.10%
2020/12/16	3	68.40	0	0.00	68.50	3	9,602	0.03%
2020/12/15	2	68.05	2	68.90	67.30	0	9,669	0.00%
2020/12/11	2	71.00	1	70.00	69.90	1	9,331	0.01%
2020/12/10	1	68.90	5	69.40	69.40	-4	8,938	-0.04%
2020/12/09	0	0.00	1	69.20	69.40	-1	8,781	-0.01%
2020/12/08	1	68.50	4	68.30	68.40	-3	8,606	-0.03%
2020/12/07	2	68.55	26	68.47	68.80	-24	8,455	-0.28%
2020/12/03	10	65.80	0	0.00	66.10	10	8,018	0.12%
2020/12/01	1	65.10	0	0.00	65.50	1	7,857	0.01%
2020/11/30	2	66.30	0	0.00	65.30	2	7,741	0.03%
2020/11/27	2	66.60	0	0.00	66.50	2	7,551	0.03%
2020/11/26	24	66.01	0	0.00	66.50	24	7,521	0.32%
2020/11/25	1	66.00	1	65.60	65.90	0	7,510	0.00%
2020/11/24	0	0.00	1	66.10	66.20	-1	7,477	-0.01%
2020/11/23	11	65.75	0	0.00	65.90	11	7,358	0.15%
2020/11/20	0	0.00	0.2	65.30	65.60	-0.2	7,246	0.00%
2020/11/19	2	65.15	0	0.00	65.00	2	7,129	0.03%
2020/11/16	0.2	65.30	0	0.00	65.00	0.2	7,368	0.00%
2020/11/13	0	0.00	2	63.70	64.10	-2	7,365	-0.03%
2020/11/11	1	61.30	2	61.90	62.50	-1	7,841	-0.01%
2020/11/09	1	62.60	0	0.00	60.90	1	8,160	0.01%
2020/10/27	0	0.00	1	62.40	62.50	-1	8,706	-0.01%
2020/10/26	1	62.70	0	0.00	62.30	1	8,767	0.01%
2020/10/19	0	0.00	1	63.50	63.50	-1	8,992	-0.01%
2020/10/14	0	0.00	4	64.48	63.70	-4	9,365	-0.04%
2020/10/08	1	63.60	0	0.00	64.00	1	9,392	0.01%
2020/09/25	7	61.79	0	0.00	61.30	7	9,978	0.07%
2020/09/24	2	61.60	0	0.00	61.50	2	10,068	0.02%
2020/09/22	4	63.90	0	0.00	63.20	4	10,826	0.04%
2020/09/21	7	65.69	0	0.00	64.20	7	11,198	0.06%
2020/09/18	8	64.28	0	0.00	65.60	8	11,465	0.07%
2020/09/17	4	64.30	0	0.00	63.90	4	11,566	0.03%
2020/09/04	0	0.00	7	63.10	63.60	-7	12,959	-0.05%
2020/09/02	0	0.00	1	63.50	63.70	-1	13,103	-0.01%
2020/09/01	4	63.20	0	0.00	63.50	4	13,101	0.03%
2020/08/26	1	63.30	0	0.00	63.60	1	13,311	0.01%
2020/08/25	8	64.00	2	64.00	63.80	6	13,476	0.04%
2020/08/21	1	65.20	0	0.00	64.40	1	13,382	0.01%
2020/08/20	0	0.00	2	64.10	64.00	-2	13,352	-0.01%
2020/08/19	2	67.25	1	66.40	66.60	1	13,179	0.01%
2020/08/18	1	67.90	0	0.00	67.70	1	13,092	0.01%
2020/08/17	1.5	68.80	12	69.25	69.10	-10.5	13,050	-0.08%
2020/08/14	10	64.70	4	66.15	66.70	6	12,536	0.05%
2020/08/11	0	0.00	0.6	62.30	62.00	-0.6	12,059	-0.01%
2020/08/07	0	0.00	1	63.30	63.60	-1	12,421	-0.01%
2020/08/04	1.8	63.24	6	64.00	63.80	-4.2	12,389	-0.03%
2020/08/03	3	62.10	0	0.00	62.10	3	12,256	0.02%
2020/07/31	0	0.00	1	61.80	61.70	-1	12,209	-0.01%
2020/07/29	1	60.30	0	0.00	60.10	1	12,083	0.01%
2020/07/28	0.3	60.70	0	0.00	60.60	0.3	12,092	0.00%
2020/07/27	0	0.00	2	60.50	60.40	-2	12,154	-0.02%
2020/07/24	5	61.34	0	0.00	61.20	5	12,241	0.04%
2020/07/23	1	61.90	0	0.00	62.20	1	12,237	0.01%
2020/07/22	5	61.90	0	0.00	61.90	5	12,201	0.04%
2020/07/21	3	61.37	4	61.38	61.20	-1	12,219	-0.01%
2020/07/15	2	64.00	0	0.00	63.90	2	12,107	0.02%
2020/07/14	1	65.00	0	0.00	64.70	1	12,193	0.01%
2020/07/13	0	0.00	34	64.70	64.80	-34	12,260	-0.28%
2020/07/10	0	0.00	21	63.86	63.70	-21	12,339	-0.17%
2020/07/09	0	0.00	7	64.81	64.80	-7	12,411	-0.06%
2020/07/06	2	66.55	0	0.00	66.50	2	12,140	0.02%
2020/07/03	0	0.00	1	66.10	66.10	-1	12,122	-0.01%
2020/07/01	1	64.70	0	0.00	64.50	1	12,103	0.01%
2020/06/30	1	64.40	1	65.30	64.00	0	12,039	0.00%
2020/06/24	0	0.00	7	70.39	70.10	-7	11,148	-0.06%
2020/06/22	0	0.00	1	69.80	70.10	-1	10,980	-0.01%
2020/06/17	1	68.40	0	0.00	68.60	1	10,682	0.01%
2020/06/16	5	68.80	1	68.80	68.60	4	10,759	0.04%
2020/06/15	1	68.40	0	0.00	67.80	1	10,819	0.01%
2020/06/11	1	67.60	1	70.00	67.80	0	10,583	0.00%
2020/06/05	1	66.00	0	0.00	66.30	1	10,372	0.01%
2020/06/02	0	0.00	2	65.10	65.10	-2	10,380	-0.02%
2020/06/01	0	0.00	1	65.00	64.20	-1	10,357	-0.01%
2020/05/29	2	64.50	3	62.30	64.50	-1	10,339	-0.01%
2020/05/19	3	61.37	0	0.00	61.10	3	10,136	0.03%
2020/05/15	2	62.45	0	0.00	62.60	2	9,872	0.02%
2020/05/11	1	67.00	4	67.10	66.90	-3	9,223	-0.03%
2020/05/08	0	0.00	1	66.00	66.30	-1	9,157	-0.01%
2020/04/22	2	63.10	0	0.00	63.10	2	8,999	0.02%
2020/04/21	1	63.40	0	0.00	63.20	1	8,908	0.01%
2020/04/17	1	65.60	1	65.10	65.10	0	8,824	0.00%
2020/04/16	1	64.40	1	65.00	65.00	0	8,673	0.00%
2020/04/14	0	0.00	5	63.30	63.70	-5	8,529	-0.06%
2020/04/13	5	62.20	0	0.00	62.00	5	8,480	0.06%
2020/04/10	10	61.80	10	61.95	62.00	0	8,483	0.00%
2020/04/07	1	61.90	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	2	61.10	61.60	-2	8,244	-0.02%
2020/03/30	1	58.80	0	0.00	59.30	1	7,705	0.01%
2020/03/27	1	60.60	0	0.00	60.10	1	7,575	0.01%
2020/03/24	0	0.00	1	51.80	51.90	-1	7,242	-0.01%
2020/03/23	2	49.78	1	48.75	48.20	1	7,341	0.01%
2020/03/06	0	0.00	2	61.70	61.30	-2	6,580	-0.03%
2020/03/02	2	60.80	0	0.00	60.30	2	6,503	0.03%
2020/02/21	0	0.00	0.2	65.50	65.50	-0.2	6,652	0.00%
2020/02/07	5	65.90	0	0.00	65.30	5	9,618	0.05%
2020/02/06	1	65.50	1	66.10	66.60	0	9,648	0.00%
2020/02/05	1	64.10	1	64.60	64.80	0	9,685	0.00%
2020/02/03	1	61.20	1	64.20	63.90	0	9,818	0.00%
2020/01/30	0	0.00	12	64.05	62.80	-12	9,970	-0.12%
2020/01/10	1	66.80	0	0.00	67.00	1	10,257	0.01%
2020/01/08	0	0.00	1	67.00	67.70	-1	10,386	-0.01%
2020/01/03	1	68.00	0	0.00	68.20	1	10,280	0.01%
2019/12/20	2	70.40	0	0.00	70.10	2	10,393	0.02%
2019/12/18	1	71.00	3	70.90	71.10	-2	10,264	-0.02%
2019/12/12	0	0.00	1	69.20	69.00	-1	10,022	-0.01%
2019/12/11	0	0.00	2	68.40	68.70	-2	9,921	-0.02%
2019/12/06	1	69.30	1	69.50	69.00	0	9,834	0.00%
2019/12/04	1	68.60	0	0.00	69.00	1	9,768	0.01%
2019/12/03	0	0.00	1	68.60	69.10	-1	9,735	-0.01%
2019/11/28	1	69.40	0	0.00	69.50	1	9,419	0.01%
2019/11/27	0	0.00	1	70.00	69.70	-1	9,548	-0.01%
2019/11/26	0	0.00	11	70.45	70.20	-11	9,489	-0.12%
2019/11/21	1	70.90	1	71.30	71.30	0	9,256	0.00%
2019/11/19	0	0.00	2	70.50	70.70	-2	8,977	-0.02%
2019/11/15	8	69.50	3	70.20	69.80	5	8,659	0.06%
2019/11/14	5	70.62	1	70.10	70.00	4	8,545	0.05%
2019/11/13	3	70.27	7	69.80	70.00	-4	8,312	-0.05%
2019/11/12	1	68.70	2	67.80	68.60	-1	7,853	-0.01%
2019/11/11	5	67.32	1	66.40	66.70	4	7,394	0.05%
2019/11/08	52	66.69	4	65.73	67.30	48	7,023	0.68%
2019/11/07	0	0.00	1	61.20	61.20	-1	6,158	-0.02%
2019/11/06	1	60.90	1	60.70	61.30	0	6,163	0.00%
2019/11/05	0	0.00	1	60.80	61.00	-1	6,181	-0.02%
2019/10/31	0	0.00	1	59.50	59.30	-1	6,190	-0.02%
2019/10/29	0	0.00	2	60.60	60.70	-2	6,217	-0.03%
2019/10/28	0	0.00	5	59.70	59.80	-5	6,159	-0.08%
2019/10/25	0	0.00	1	59.60	59.60	-1	6,204	-0.02%
2019/10/24	0	0.00	4	58.90	59.30	-4	6,228	-0.06%
2019/10/23	1	59.10	1	59.20	59.20	0	6,267	0.00%
2019/10/22	6	58.68	0	0.00	58.50	6	6,216	0.10%
2019/10/21	0	0.00	2	58.75	58.30	-2	6,157	-0.03%
2019/10/18	5	58.50	12	58.90	58.00	-7	6,074	-0.12%
2019/10/17	1	57.00	7	56.49	57.30	-6	5,714	-0.11%
2019/10/14	0	0.00	10	55.12	55.00	-10	5,583	-0.18%
2019/10/07	4	55.30	2	55.10	55.50	2	5,520	0.04%
2019/10/04	0	0.00	2	54.20	54.40	-2	5,464	-0.04%
2019/10/03	0	0.00	0.6	54.70	54.60	-0.6	5,499	-0.01%
2019/10/02	1	54.50	0	0.00	54.90	1	5,516	0.02%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/26	0	0.00	1	54.20	54.70	-1	5,459	-0.02%
2019/09/25	2	54.20	0	0.00	54.70	2	5,464	0.04%
2019/09/24	0	0.00	3	54.90	55.00	-3	5,499	-0.05%
2019/09/18	0	0.00	1	54.40	54.70	-1	5,436	-0.02%
2019/08/30	0	0.00	8	52.09	52.40	-8	5,581	-0.14%
2019/08/28	4	50.60	0	0.00	50.50	4	5,400	0.07%
2019/08/23	0	0.00	1	50.90	50.70	-1	5,469	-0.02%
2019/08/22	2	50.95	0	0.00	51.10	2	5,556	0.04%
2019/08/19	0	0.00	4	51.38	51.50	-4	5,590	-0.07%
2019/08/15	1	50.20	1	49.80	50.10	0	5,512	0.00%
2019/08/14	1	51.10	5	51.50	50.70	-4	5,523	-0.07%
2019/08/12	2	50.40	2	50.35	50.60	0	5,493	0.00%
2019/08/08	5	48.00	0	0.00	48.00	5	5,414	0.09%
2019/08/07	1	48.50	0	0.00	48.00	1	5,477	0.02%
2019/08/06	1	47.30	0	0.00	47.70	1	5,537	0.02%
2019/08/02	3	49.75	4	49.65	49.70	-1	5,541	-0.02%
2019/08/01	4	50.73	2	50.90	50.80	2	5,735	0.03%
2019/07/31	4	51.08	1	51.90	50.90	3	6,001	0.05%
2019/07/30	4	56.30	0	0.00	56.00	4	5,782	0.07%
2019/07/29	3	57.20	0	0.00	57.00	3	5,768	0.05%
2019/07/26	7	56.80	0	0.00	57.50	7	5,731	0.12%
2019/07/25	1	57.20	6	57.22	57.40	-5	5,669	-0.09%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/19	0	0.00	4	55.70	55.60	-4	5,719	-0.07%
2019/07/16	7	56.16	1	56.20	56.30	6	5,932	0.10%
2019/07/15	2	55.30	0	0.00	55.00	2	6,042	0.03%
2019/07/03	0	0.00	2	54.50	54.50	-2	7,790	-0.03%
2019/07/01	0	0.00	4	54.20	54.50	-4	7,840	-0.05%
2019/06/28	1	53.70	0	0.00	53.70	1	7,830	0.01%
2019/06/25	0	0.00	3	53.73	53.70	-3	7,976	-0.04%
2019/06/20	1	54.10	0	0.00	54.10	1	7,932	0.01%
2019/06/18	0	0.00	10	52.00	52.20	-10	7,844	-0.13%
2019/06/12	2	51.80	0	0.00	52.20	2	8,383	0.02%
2019/06/03	6	51.02	0	0.00	51.20	6	8,513	0.07%
2019/05/31	2	51.50	0	0.00	51.50	2	8,517	0.02%
2019/05/28	1	50.80	0	0.00	50.00	1	8,395	0.01%
2019/05/21	0	0.00	1	50.60	50.40	-1	8,804	-0.01%
2019/05/20	0	0.00	2	50.40	50.50	-2	8,846	-0.02%
2019/05/17	2	50.00	1	50.00	49.95	1	8,864	0.01%
2019/05/15	1	51.10	11	50.91	50.90	-10	8,787	-0.11%
2019/05/14	5	50.64	15	50.80	50.80	-10	8,743	-0.11%
2019/05/13	25	52.10	0	0.00	51.70	25	8,680	0.29%
2019/05/10	1	51.90	0	0.00	51.70	1	8,645	0.01%
2019/05/09	3	51.17	4	51.43	52.00	-1	8,585	-0.01%
2019/05/08	6	54.17	30	53.80	53.50	-24	8,315	-0.29%
2019/05/07	5	57.70	22	57.41	57.20	-17	8,026	-0.21%
2019/05/06	4	57.20	0	0.00	57.00	4	8,125	0.05%
2019/05/03	30	58.90	0	0.00	59.40	30	7,979	0.38%
2019/05/02	3	58.70	1	58.70	58.60	2	7,931	0.03%
2019/04/29	0	0.00	5	58.90	58.30	-5	7,847	-0.06%
2019/04/26	2	58.70	0	0.00	58.80	2	7,833	0.03%
2019/04/25	12	59.04	0	0.00	59.20	12	7,834	0.15%
2019/04/24	2	60.10	0	0.00	59.40	2	7,862	0.03%
2019/04/23	1	58.80	2	58.15	59.10	-1	7,782	-0.01%
2019/04/22	0	0.00	8	59.35	58.90	-8	7,733	-0.10%
2019/04/19	12	60.98	19	60.05	60.10	-7	7,713	-0.09%
2019/04/18	8	62.74	6	61.82	60.90	2	7,671	0.03%
2019/04/17	25	61.89	39	62.76	61.10	-14	7,539	-0.19%
2019/04/16	54	59.09	9	59.56	60.90	45	7,192	0.63%
2019/04/15	2	54.70	0	0.00	55.50	2	6,540	0.03%
2019/04/12	8	53.96	0	0.00	53.80	8	6,451	0.12%
2019/04/11	2	54.50	1	53.90	53.60	1	6,445	0.02%
2019/04/09	0	0.00	2	53.60	54.30	-2	6,410	-0.03%
2019/04/02	1	53.20	1	53.20	53.00	0	6,261	0.00%
2019/03/28	2	52.65	0	0.00	53.00	2	6,067	0.03%
2019/03/27	1	52.40	1	52.50	52.50	0	6,037	0.00%
2019/03/25	1	51.20	0	0.00	51.40	1	5,977	0.02%
2019/03/20	1	52.10	0	0.00	52.10	1	5,968	0.02%
2019/03/18	1	51.70	1	51.60	51.90	0	5,967	0.00%
2019/03/15	3	51.90	0	0.00	52.40	3	5,896	0.05%
2019/03/13	0	0.00	1	54.80	54.90	-1	5,595	-0.02%
2019/03/08	0	0.00	6	52.10	52.50	-6	5,387	-0.11%
2019/03/04	0	0.00	7	51.80	51.80	-7	5,537	-0.13%
2019/02/26	6	53.25	1	53.50	53.00	5	5,490	0.09%
2019/02/25	6	53.60	0	0.00	53.70	6	5,416	0.11%
2019/02/22	1	52.50	0	0.00	52.90	1	5,346	0.02%
2019/02/21	1	52.50	0	0.00	52.50	1	5,238	0.02%
2019/02/20	0	0.00	2	52.50	52.50	-2	5,169	-0.04%
2019/02/19	1	51.40	6	51.52	51.50	-5	5,040	-0.10%
2019/02/18	2	51.30	0	0.00	51.20	2	5,006	0.04%
2019/02/14	1	50.60	0	0.00	50.60	1	5,132	0.02%
2019/02/12	0	0.00	1	50.50	51.00	-1	5,228	-0.02%
2019/02/11	10	51.30	2	51.20	51.00	8	5,259	0.15%
2019/01/30	0	0.00	1	52.00	51.80	-1	5,336	-0.02%
2019/01/29	2	50.85	0	0.00	51.40	2	5,462	0.04%
2019/01/28	34	51.87	34	51.84	51.50	0	5,462	0.00%
2019/01/25	12	50.80	5	50.80	51.00	7	5,457	0.13%
2019/01/18	1	48.75	0	0.00	48.95	1	5,526	0.02%
2019/01/09	0	0.00	1	47.80	48.00	-1	5,422	-0.02%
2019/01/08	1	47.30	1	48.40	47.40	0	5,403	0.00%
2019/01/07	1	48.50	0	0.00	48.50	1	5,269	0.02%
2019/01/04	1	48.50	0	0.00	48.50	1	5,286	0.02%
2019/01/03	2	49.50	0	0.00	49.60	2	5,461	0.04%
2019/01/02	1	50.30	0	0.00	50.20	1	5,502	0.02%
2018/12/28	0	0.00	3	51.33	51.40	-3	5,510	-0.05%
2018/12/25	1	49.35	0	0.00	49.90	1	5,676	0.02%
2018/12/24	1	49.50	0	0.00	50.60	1	5,738	0.02%
2018/12/14	1	50.60	0	0.00	50.70	1	6,565	0.02%
2018/12/11	2	49.80	0	0.00	50.30	2	6,679	0.03%
2018/12/06	1	51.40	0	0.00	50.10	1	7,050	0.01%
2018/11/22	1	50.30	0	0.00	50.10	1	7,204	0.01%
2018/11/19	0	0.00	1	52.60	52.50	-1	7,236	-0.01%
2018/11/15	1	50.30	0	0.00	50.30	1	7,281	0.01%
2018/11/14	0	0.00	1	51.10	50.70	-1	7,347	-0.01%
2018/11/13	1	50.20	0	0.00	51.20	1	7,356	0.01%
2018/11/09	0	0.00	1	51.60	52.20	-1	7,313	-0.01%
2018/11/08	1	51.50	0	0.00	51.90	1	7,210	0.01%
2018/11/02	1	55.20	1	54.50	55.40	0	7,214	0.00%
2018/10/29	0	0.00	3	56.30	55.30	-3	7,450	-0.04%
2018/10/23	3	54.87	0	0.00	54.00	3	7,746	0.04%
2018/10/16	0	0.00	1	56.00	56.80	-1	8,138	-0.01%
2018/10/15	0	0.00	1	53.80	54.00	-1	8,170	-0.01%
2018/10/11	4	53.95	0	0.00	53.80	4	8,194	0.05%
2018/10/09	0	0.00	1	60.10	59.60	-1	8,068	-0.01%
2018/10/01	0	0.00	0.4	61.80	61.70	-0.4	7,920	-0.01%
2018/09/27	2	61.00	0	0.00	60.90	2	7,811	0.03%
2018/09/26	6	61.93	6	61.92	62.10	0	7,624	0.00%
2018/09/21	3	62.67	0	0.00	65.10	3	7,541	0.04%
2018/09/20	0	0.00	1	63.70	63.60	-1	7,445	-0.01%
2018/09/19	0	0.00	1	65.50	65.50	-1	7,535	-0.01%
2018/09/14	0	0.00	2	65.30	65.60	-2	7,751	-0.03%
2018/09/13	0	0.00	4	60.70	60.90	-4	7,565	-0.05%
2018/09/11	1	59.40	0	0.00	59.90	1	7,571	0.01%
2018/09/10	3	59.27	0	0.00	58.80	3	7,639	0.04%
2018/09/06	2	63.00	0	0.00	62.50	2	7,709	0.03%
2018/09/05	1	64.00	1	64.10	63.90	0	7,699	0.00%
2018/08/29	1	65.50	1	65.80	66.00	0	8,020	0.00%
2018/08/28	0	0.00	2	65.20	65.20	-2	8,081	-0.02%
2018/08/24	2	63.20	0	0.00	63.70	2	8,186	0.02%
2018/08/23	1	64.20	0	0.00	64.20	1	8,431	0.01%
2018/08/21	1	63.60	1	64.20	64.30	0	8,490	0.00%
2018/08/17	2	65.50	2	65.70	65.40	0	8,433	0.00%
2018/08/13	0	0.00	1	68.70	67.80	-1	8,510	-0.01%
2018/08/10	0	0.00	2	68.00	69.00	-2	8,628	-0.02%
2018/08/09	1	66.80	0	0.00	66.70	1	8,437	0.01%
2018/08/03	1	66.00	0	0.00	66.70	1	8,554	0.01%
2018/08/01	1	68.20	4	68.10	67.50	-3	8,558	-0.04%
2018/07/31	0	0.00	7	67.29	68.10	-7	8,505	-0.08%
2018/07/30	0	0.00	3	66.53	66.50	-3	8,359	-0.04%
2018/07/27	0	0.00	1	69.20	69.20	-1	8,238	-0.01%
2018/07/26	1	67.70	0	0.00	67.90	1	8,051	0.01%
2018/07/25	0	0.00	1	68.90	68.70	-1	7,970	-0.01%
2018/07/24	0	0.00	1	69.00	69.10	-1	7,906	-0.01%
2018/07/20	2	67.50	0	0.00	68.40	2	7,839	0.03%
2018/07/19	1	67.40	2	68.20	67.30	-1	7,779	-0.01%
2018/07/18	1	67.00	1	67.20	67.20	0	7,784	0.00%
2018/07/17	0	0.00	5	66.24	66.70	-5	7,697	-0.06%
2018/07/16	1	64.40	0	0.00	65.30	1	7,641	0.01%
2018/07/13	0	0.00	2	63.70	64.00	-2	7,622	-0.03%
2018/07/09	1	62.70	0	0.00	62.90	1	7,748	0.01%
2018/07/05	1	62.80	0	0.00	63.10	1	7,836	0.01%
2018/06/27	2	62.20	0	0.00	62.00	2	7,719	0.03%
2018/06/26	2	63.10	0	0.00	62.10	2	7,654	0.03%
2018/06/25	1	64.10	0	0.00	63.80	1	7,524	0.01%
2018/06/22	1	65.00	0	0.00	65.00	1	7,433	0.01%
2018/06/19	1	65.20	0	0.00	65.30	1	7,395	0.01%
2018/06/13	0	0.00	1	67.00	66.70	-1	7,133	-0.01%
2018/06/08	1	68.70	1	69.00	67.90	0	7,316	0.00%
2018/06/06	1	67.70	3	68.40	68.50	-2	7,133	-0.03%
2018/06/04	0.1	66.60	0	0.00	66.60	0.1	6,949	0.00%
2018/05/31	0	0.00	0	64.10	63.30	0	6,838	0.00%
2018/05/25	1	65.70	0	0.00	66.10	1	6,495	0.02%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/22	1	65.30	0	0.00	65.00	1	6,467	0.02%
2018/05/21	3	65.07	0	0.00	65.00	3	6,557	0.05%
2018/05/18	10	65.11	0	0.00	65.00	10	6,557	0.15%
2018/05/17	2	67.10	0	0.00	67.20	2	6,511	0.03%
2018/05/14	1	67.40	1	66.80	67.50	0	6,849	0.00%
2018/05/11	11	67.18	11	67.19	67.00	0	6,863	0.00%
2018/05/09	2	68.80	0	0.00	68.90	2	6,771	0.03%
2018/05/08	1.2	70.40	0	0.00	70.00	1.2	6,748	0.02%
2018/04/27	0.3	68.70	0	0.00	68.70	0.3	7,337	0.00%
2018/04/18	0	0.00	0.5	69.30	69.10	-0.5	7,853	-0.01%
2018/04/17	1	69.80	0	0.00	69.00	1	7,917	0.01%
2018/04/16	1	71.00	0	0.00	70.30	1	7,869	0.01%
2018/04/09	0	0.00	1	72.00	72.20	-1	8,039	-0.01%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/27	1	74.00	0	0.00	73.80	1	7,985	0.01%
2018/03/26	1	73.00	1	73.40	73.50	0	8,013	0.00%
2018/03/23	3	73.27	1	73.60	73.50	2	8,130	0.02%
2018/03/21	2	74.60	0	0.00	74.50	2	8,290	0.02%
2018/03/20	1	74.70	1	75.10	74.90	0	8,420	0.00%
2018/03/16	4	74.20	0.2	75.80	76.10	3.8	8,395	0.05%
2018/03/12	0	0.00	1	77.20	77.40	-1	8,568	-0.01%
2018/03/08	1	74.10	0	0.00	74.20	1	8,821	0.01%
2018/02/21	1	73.40	1	74.90	76.00	0	9,970	0.00%
2018/02/09	0	0.00	1	73.80	73.40	-1	10,206	-0.01%
2018/02/08	0.3	72.90	0	0.00	72.00	0.3	10,208	0.00%
2018/02/06	2	72.10	0	0.00	71.50	2	10,314	0.02%
2018/01/31	1	79.00	3	78.50	79.00	-2	10,408	-0.02%
2018/01/30	4	81.27	12	81.58	79.90	-8	10,369	-0.08%
2018/01/25	0	0.00	1	78.80	79.00	-1	10,070	-0.01%
2018/01/23	1	77.80	1	77.80	78.00	0	10,000	0.00%
2018/01/22	1	76.80	0	0.00	77.40	1	9,954	0.01%
2018/01/19	0	0.00	2	76.85	77.30	-2	9,898	-0.02%
2018/01/18	0.3	76.60	0	0.00	76.70	0.3	9,823	0.00%
2018/01/17	1	75.50	2	76.80	77.10	-1	9,719	-0.01%
2018/01/16	2	75.35	0	0.00	75.50	2	9,607	0.02%
2018/01/12	4	75.00	1	75.10	75.10	3	9,655	0.03%
2018/01/10	0	0.00	5	72.00	72.50	-5	9,623	-0.05%
2018/01/09	1	72.20	0	0.00	72.20	1	9,658	0.01%
2018/01/08	0	0.00	0.8	72.00	72.00	-0.8	9,577	-0.01%
2018/01/05	0	0.00	1	72.00	72.00	-1	9,559	-0.01%