和碩 (4938)-致和-佳里券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.0
漲跌
▲2.3
漲幅
+2.43%
成交量
6,173張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	97.40	97.00	-2	13,432	-0.01%
2024/04/25	0	0.00	1	94.80	94.70	-1	13,407	-0.01%
2024/04/22	0	0.00	20	95.00	94.50	-20	13,481	-0.15%
2024/04/18	0	0.00	3	96.90	96.60	-3	13,250	-0.02%
2024/04/16	2	96.70	0	0.00	95.40	2	13,217	0.02%
2024/04/12	1	99.00	0	0.00	98.30	1	12,865	0.01%
2024/04/11	0	0.00	5	100.50	101.50	-5	12,727	-0.04%
2024/04/09	0	0.00	1	101.00	100.50	-1	12,653	-0.01%
2024/04/08	3	101.00	0	0.00	101.00	3	12,569	0.02%
2024/04/02	5	98.70	15	98.87	98.30	-10	12,352	-0.08%
2024/04/01	16.1	99.34	0	0.00	97.50	16.1	12,444	0.13%
2024/03/29	0	0.00	4	99.95	102.00	-4	12,305	-0.03%
2024/03/28	1	98.30	2	99.20	99.70	-1	11,794	-0.01%
2024/03/27	2	98.10	0	0.00	98.40	2	11,473	0.02%
2024/03/26	9	98.00	0	0.00	97.80	9	11,451	0.08%
2024/03/25	0	0.00	2	102.25	101.50	-2	11,190	-0.02%
2024/03/22	4	102.13	1	102.50	102.00	3	10,988	0.03%
2024/03/21	3	101.83	134	102.54	104.50	-131	10,738	-1.22%	大賣/鉅額交易
2024/03/20	164	106.08	13	105.73	103.50	151	10,139	1.49%	大買/鉅額交易
2024/03/19	6	96.59	17	99.09	100.00	-11	8,878	-0.12%
2024/03/15	1	88.80	0	0.00	89.10	1	7,842	0.01%
2024/03/14	0	0.00	1	88.60	88.60	-1	7,682	-0.01%
2024/03/13	1	88.10	3	89.70	89.90	-2	7,542	-0.03%
2024/03/08	0	0.00	1	86.00	85.30	-1	7,116	-0.01%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/02/23	1	86.60	5	87.00	85.90	-4	6,926	-0.06%
2024/02/22	0	0.00	1	86.80	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	4	85.70	85.90	-4	6,966	-0.06%
2024/02/19	1	84.80	0	0.00	84.80	1	7,108	0.01%
2024/02/15	1	84.60	0	0.00	83.70	1	7,308	0.01%
2024/01/31	1	82.80	2	82.40	82.70	-1	7,276	-0.01%
2024/01/30	1	83.70	0	0.00	83.80	1	7,219	0.01%
2024/01/29	0	0.00	1	84.50	84.20	-1	7,241	-0.01%
2024/01/26	0	0.00	1	83.00	83.30	-1	7,212	-0.01%
2024/01/25	1	84.30	0	0.00	84.20	1	7,174	0.01%
2024/01/24	5	85.62	4	86.25	86.10	1	7,126	0.01%
2024/01/18	2	80.75	0	0.00	80.70	2	6,816	0.03%
2024/01/17	1	80.90	0	0.00	80.80	1	6,811	0.01%
2024/01/16	6	82.05	0	0.00	81.80	6	6,705	0.09%
2024/01/11	1	82.80	0	0.00	82.50	1	6,663	0.02%
2024/01/09	1	83.90	0	0.00	83.80	1	6,670	0.01%
2024/01/08	3	84.07	0	0.00	83.90	3	6,669	0.04%
2024/01/05	5	84.02	0	0.00	83.90	5	6,640	0.08%
2024/01/04	4	84.65	1	84.60	84.60	3	6,633	0.05%
2024/01/02	1	86.60	0	0.00	87.40	1	6,564	0.02%
2023/12/29	2	85.50	1	87.60	87.30	1	6,566	0.02%
2023/12/28	9	88.38	0	0.00	88.20	9	6,480	0.14%
2023/12/27	4	88.50	0	0.00	89.50	4	6,434	0.06%
2023/12/26	0	0.00	2	87.50	88.00	-2	6,217	-0.03%
2023/12/25	0	0.00	2	86.75	86.80	-2	6,146	-0.03%
2023/12/21	1	85.50	2	85.40	85.90	-1	5,982	-0.02%
2023/12/20	0	0.00	0.1	86.00	86.50	-0.1	5,833	0.00%
2023/12/18	0	0.00	0.3	85.30	85.50	-0.3	5,517	0.00%
2023/12/14	0	0.00	3	85.30	85.50	-3	5,312	-0.06%
2023/12/13	0	0.00	11	83.91	84.80	-11	5,223	-0.21%
2023/12/11	1	82.20	3	82.17	82.50	-2	5,183	-0.04%
2023/12/06	0	0.00	3	80.93	81.30	-3	5,337	-0.06%
2023/12/04	0	0.00	1	80.60	80.90	-1	5,339	-0.02%
2023/11/28	0	0.00	1	81.00	81.10	-1	5,277	-0.02%
2023/11/27	0	0.00	2	80.80	80.80	-2	5,313	-0.04%
2023/11/22	0	0.00	1	81.10	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	5.1	81.75	81.90	-5.1	5,630	-0.09%
2023/11/17	2	80.30	2	80.10	80.80	0	5,985	0.00%
2023/11/15	0	0.00	1	79.90	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	6	79.20	79.50	-6	6,138	-0.10%
2023/11/10	1	78.20	0	0.00	78.30	1	6,225	0.02%
2023/11/09	1	78.30	0	0.00	78.00	1	6,305	0.02%
2023/11/08	1	78.00	0	0.00	78.00	1	6,356	0.02%
2023/11/07	0	0.00	1	77.50	78.00	-1	6,421	-0.02%
2023/10/24	4	75.83	0	0.00	76.80	4	7,382	0.05%
2023/10/23	2	75.60	0	0.00	75.40	2	7,533	0.03%
2023/10/16	0	0.00	1	77.80	77.60	-1	9,690	-0.01%
2023/10/12	2	78.70	1	78.80	78.90	1	12,173	0.01%
2023/10/06	0	0.00	1	77.70	77.60	-1	12,366	-0.01%
2023/10/03	0	0.00	1	77.30	77.40	-1	12,355	-0.01%
2023/09/28	0	0.00	5	76.18	76.60	-5	12,507	-0.04%
2023/09/26	1	76.00	0	0.00	76.00	1	12,860	0.01%
2023/09/25	1	76.50	0	0.00	76.70	1	13,053	0.01%
2023/09/21	0	0.00	3	76.63	76.50	-3	13,295	-0.02%
2023/09/18	1	77.60	0	0.00	77.30	1	13,443	0.01%
2023/09/14	0	0.00	1	77.70	77.50	-1	13,389	-0.01%
2023/09/11	3	75.33	0	0.00	74.90	3	14,315	0.02%
2023/09/08	0	0.00	1	78.00	78.10	-1	14,255	-0.01%
2023/09/07	0	0.00	1	78.00	77.70	-1	14,309	-0.01%
2023/09/01	2	77.50	0	0.00	77.70	2	14,570	0.01%
2023/08/25	0	0.00	4	79.70	78.90	-4	14,987	-0.03%
2023/08/24	2	80.30	2	80.10	80.10	0	14,881	0.00%
2023/08/18	3	78.20	11	77.32	76.90	-8	14,225	-0.06%
2023/08/16	2	77.00	1	76.90	77.40	1	13,978	0.01%
2023/08/15	5	76.64	1	76.70	76.60	4	13,908	0.03%
2023/08/14	1	74.70	3	75.10	75.50	-2	13,846	-0.01%
2023/08/10	1	75.20	2	76.05	76.10	-1	13,824	-0.01%
2023/08/09	1	77.80	8	78.73	78.40	-7	13,609	-0.05%
2023/08/08	1	77.00	2	77.50	77.50	-1	13,510	-0.01%
2023/08/04	0	0.00	1	76.60	76.70	-1	13,310	-0.01%
2023/08/01	1	75.50	0	0.00	76.20	1	13,033	0.01%
2023/07/31	6	76.57	0	0.00	76.40	6	12,942	0.05%
2023/07/28	0	0.00	4	78.00	78.70	-4	12,711	-0.03%
2023/07/27	2.1	78.12	2.1	77.42	77.50	0	12,594	0.00%
2023/07/26	1	79.10	0	0.00	78.80	1	12,450	0.01%
2023/07/25	1	80.50	7.1	80.47	80.20	-6.1	12,303	-0.05%
2023/07/24	5.1	79.32	9	78.93	78.80	-3.9	11,989	-0.03%
2023/07/21	0	0.00	10.5	76.23	76.60	-10.5	11,653	-0.09%
2023/07/20	15	76.31	1.1	76.14	76.10	13.9	11,433	0.12%
2023/07/19	13	80.76	155.1	78.29	76.80	-142.1	11,091	-1.28%	大賣/鉅額交易
2023/07/18	193.7	84.55	21.2	85.76	84.20	172.5	10,245	1.68%	大買/鉅額交易
2023/07/17	17	79.95	4	81.90	81.90	13	8,199	0.16%
2023/07/13	0	0.00	2	75.00	74.20	-2	7,601	-0.03%
2023/07/11	0	0.00	5	70.60	71.50	-5	7,381	-0.07%
2023/07/05	3	71.87	0	0.00	71.50	3	7,229	0.04%
2023/07/04	6	72.65	8	73.60	72.20	-2	7,130	-0.03%
2023/07/03	8	76.10	0	0.00	76.00	8	6,909	0.12%
2023/06/30	2	74.90	0	0.00	74.80	2	6,771	0.03%
2023/06/27	2	74.15	3	75.03	74.70	-1	6,554	-0.02%
2023/06/26	3	75.60	5	75.42	75.30	-2	6,478	-0.03%
2023/06/21	1	76.70	4	76.88	77.00	-3	6,359	-0.05%
2023/06/20	1.1	76.41	9	76.40	76.40	-7.9	6,345	-0.12%
2023/06/19	6	77.67	0.2	77.20	77.10	5.8	6,266	0.09%
2023/06/16	13	80.14	2	80.55	79.30	11	6,128	0.18%
2023/06/15	0	0.00	3	79.47	79.40	-3	5,369	-0.06%
2023/06/14	0	0.00	1	78.20	78.00	-1	5,251	-0.02%
2023/06/13	4	78.20	0	0.00	78.00	4	5,214	0.08%
2023/06/09	0	0.00	1	78.20	78.10	-1	5,217	-0.02%
2023/06/07	0	0.00	1	77.80	78.20	-1	5,067	-0.02%
2023/06/06	0	0.00	1	78.00	77.50	-1	4,999	-0.02%
2023/06/05	0	0.00	0	78.20	78.00	0	4,932	0.00%
2023/06/02	0	76.90	1	77.60	77.10	-1	4,767	-0.02%
2023/05/31	0	0.00	3	75.80	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	0.1	74.90	75.00	-0.1	4,343	0.00%
2023/05/22	0	0.00	3	73.30	73.40	-3	4,114	-0.07%
2023/05/18	0	0.00	1	72.50	72.40	-1	3,997	-0.03%
2023/05/17	0	0.00	11.7	71.92	72.30	-11.7	3,986	-0.29%
2023/05/16	0	0.00	5	71.12	71.30	-5	3,882	-0.13%
2023/05/12	1	69.70	0	0.00	69.70	1	3,871	0.03%
2023/05/09	0	0.00	4.8	70.24	70.50	-4.8	3,837	-0.12%
2023/05/02	0	0.00	1	70.50	70.50	-1	4,086	-0.02%
2023/04/27	0	0.00	1	70.10	69.60	-1	4,145	-0.02%
2023/04/21	0	0.00	1.2	70.33	70.10	-1.2	3,774	-0.03%
2023/04/20	0	0.00	1	70.10	70.10	-1	3,709	-0.03%
2023/04/19	0	0.00	2	70.20	70.20	-2	3,723	-0.05%
2023/04/10	1	69.80	2	69.80	69.90	-1	3,573	-0.03%
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/03/31	0	0.00	1	70.00	69.70	-1	3,480	-0.03%
2023/03/23	0	0.00	3	69.80	69.80	-3	4,667	-0.06%
2023/03/21	0	0.00	4	69.00	69.30	-4	4,771	-0.08%
2023/03/20	1	68.00	0	0.00	68.40	1	4,785	0.02%
2023/03/17	0	0.00	1	68.10	67.90	-1	4,828	-0.02%
2023/03/15	1	66.70	0	0.00	66.60	1	4,826	0.02%
2023/03/14	0	0.00	1	68.60	69.00	-1	4,722	-0.02%
2023/03/13	0	0.00	3	68.50	69.40	-3	4,759	-0.06%
2023/03/06	0	0.00	1	69.00	69.00	-1	4,816	-0.02%
2023/02/23	0	0.00	1	68.50	68.50	-1	4,810	-0.02%
2023/02/22	0	0.00	5	68.12	68.20	-5	4,832	-0.10%
2023/02/20	0	0.00	2	67.80	67.80	-2	4,911	-0.04%
2023/02/17	0	0.00	4	67.40	67.50	-4	4,942	-0.08%
2023/02/09	0	0.00	1	66.60	66.50	-1	5,098	-0.02%
2023/02/06	0	0.00	6	66.22	66.10	-6	5,186	-0.12%
2023/02/02	1	65.30	0	0.00	65.40	1	5,212	0.02%
2023/02/01	1	64.60	0	0.00	65.00	1	5,234	0.02%
2023/01/30	0	0.00	1	65.60	65.60	-1	5,172	-0.02%
2023/01/17	0	0.00	5	64.60	64.70	-5	5,134	-0.10%
2023/01/16	1	64.30	0	0.00	64.50	1	5,159	0.02%
2023/01/09	0	0.00	1	64.70	64.80	-1	5,566	-0.02%
2022/12/22	0	0.00	3	64.30	64.00	-3	6,001	-0.05%
2022/12/09	0	0.00	3	62.93	63.10	-3	5,270	-0.06%
2022/12/06	0	0.00	2	62.75	63.80	-2	5,406	-0.04%
2022/12/05	0	0.00	3	62.63	63.50	-3	5,390	-0.06%
2022/12/01	13	61.92	12	61.77	61.70	1	5,372	0.02%
2022/11/30	1	61.50	0	0.00	62.00	1	5,351	0.02%
2022/11/14	2	60.50	2	60.60	60.40	0	5,454	0.00%
2022/11/11	0	0.00	2	59.80	60.00	-2	5,398	-0.04%
2022/11/09	1	58.10	0	0.00	58.40	1	5,356	0.02%
2022/11/07	1	57.30	0	0.00	57.70	1	5,423	0.02%
2022/10/18	2	56.70	0	0.00	56.60	2	5,355	0.04%
2022/10/14	1	57.90	0	0.00	57.30	1	5,331	0.02%
2022/10/13	1	57.10	5	57.20	57.20	-4	5,384	-0.07%
2022/10/04	1	58.90	1	59.20	59.10	0	5,430	0.00%
2022/10/03	1	57.70	0	0.00	57.50	1	5,383	0.02%
2022/09/29	1	59.70	0	0.00	59.20	1	5,353	0.02%
2022/09/27	1	59.60	0	0.00	59.50	1	5,346	0.02%
2022/09/26	1	59.40	0	0.00	59.30	1	5,384	0.02%
2022/09/23	3	60.60	1	60.90	60.40	2	5,451	0.04%
2022/09/22	2	61.60	0	0.00	61.50	2	5,844	0.03%
2022/09/21	1	63.80	0	0.00	63.10	1	5,881	0.02%
2022/09/20	0	0.00	1	64.00	63.70	-1	5,815	-0.02%
2022/09/14	2	63.40	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	14	65.38	65.50	-14	5,593	-0.25%
2022/09/08	12	63.80	0	0.00	63.70	12	5,677	0.21%
2022/09/06	0	0.00	0.3	64.50	64.50	-0.3	5,681	-0.01%
2022/09/05	0	0.00	1	64.80	64.50	-1	5,657	-0.02%
2022/09/02	0.1	62.50	0	0.00	62.10	0.1	5,585	0.00%
2022/08/24	1	63.90	0.1	64.00	63.60	0.9	5,601	0.02%
2022/08/22	0	0.00	2	63.85	64.20	-2	5,821	-0.03%
2022/08/16	1.1	62.34	0	0.00	62.20	1.1	5,858	0.02%
2022/08/15	0	63.60	0	0.00	63.00	0	5,812	0.00%
2022/08/12	0	64.20	2	65.40	64.50	-2	5,768	-0.03%
2022/08/10	0	0.00	2.2	62.99	63.00	-2.2	5,813	-0.04%
2022/08/09	0	0.00	3	62.80	62.70	-3	5,867	-0.05%
2022/08/05	6	62.48	10	62.31	62.00	-4	6,189	-0.06%
2022/08/04	0	0.00	2	63.10	63.00	-2	6,211	-0.03%
2022/08/03	0.1	63.00	4	62.93	63.10	-3.9	6,229	-0.06%
2022/08/02	0.4	62.50	12	62.68	63.00	-11.6	6,251	-0.19%
2022/07/29	0	0.00	0.5	62.50	62.20	-0.5	6,215	-0.01%
2022/07/28	0	0.00	2	62.00	62.30	-2	6,139	-0.03%
2022/07/26	0	0.00	0.1	61.00	60.80	-0.1	6,119	0.00%
2022/07/25	0	0.00	3	61.63	61.60	-3	6,160	-0.05%
2022/07/22	0	0.00	1	60.90	60.90	-1	6,252	-0.02%
2022/07/21	0	0.00	2	60.00	60.50	-2	6,216	-0.03%
2022/07/15	0	0.00	0	59.00	58.70	0	6,324	0.00%
2022/07/14	0	0.00	1.1	59.23	59.20	-1.1	6,450	-0.02%
2022/07/08	13	57.32	3	57.17	57.40	10	6,420	0.16%
2022/07/07	0	0.00	2	56.30	56.70	-2	6,437	-0.03%
2022/07/06	3	55.20	0	0.00	55.10	3	6,481	0.05%
2022/07/04	3.2	56.55	0	0.00	55.70	3.2	6,456	0.05%
2022/07/01	3	57.10	1	57.20	57.10	2	6,479	0.03%
2022/06/30	23.3	57.87	0	0.00	57.00	23.3	6,414	0.36%
2022/06/29	13.1	67.12	1	67.40	66.80	12.1	6,015	0.20%
2022/06/28	1	68.50	0	0.00	68.20	1	5,905	0.02%
2022/06/27	0	0.00	5	68.70	68.70	-5	5,899	-0.08%
2022/06/23	0	0.00	25	68.62	67.50	-25	5,895	-0.42%
2022/06/22	0	0.00	0.1	69.11	68.20	-0.1	5,915	0.00%
2022/06/21	0	0.00	1	68.90	69.10	-1	6,024	-0.02%
2022/06/17	0.1	68.75	0	0.00	69.90	0.1	6,074	0.00%
2022/06/16	0	0.00	5	69.28	68.80	-5	6,000	-0.08%
2022/06/13	0.1	68.80	0	0.00	68.70	0.1	6,625	0.00%
2022/06/10	1	68.80	0	0.00	68.70	1	6,724	0.01%
2022/06/07	0.2	69.30	0	0.00	69.20	0.2	7,129	0.00%
2022/06/01	1.1	69.46	1	69.30	69.20	0.1	7,348	0.00%
2022/05/31	1	68.90	1	68.50	69.60	0	7,348	0.00%
2022/05/30	0	0.00	1	67.70	68.30	-1	7,147	-0.01%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	1	66.40	65.90	-1	7,201	-0.01%
2022/05/24	0	0.00	2	65.30	64.90	-2	7,279	-0.03%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/18	0	0.00	1.1	65.30	65.20	-1.1	7,214	-0.01%
2022/05/17	2	64.80	0	0.00	64.50	2	7,177	0.03%
2022/05/16	9	64.61	0.2	64.93	64.20	8.8	7,123	0.12%
2022/05/13	14.2	64.83	6.2	64.24	64.60	8	7,048	0.11%
2022/05/11	5.2	68.60	0	0.00	68.50	5.2	6,716	0.08%
2022/05/09	0	0.00	0.4	70.10	69.40	-0.4	6,795	-0.01%
2022/04/29	0	70.00	0	0.00	70.30	0	6,988	0.00%
2022/04/28	2	69.00	8	69.13	69.40	-6	7,031	-0.09%
2022/04/27	0.2	70.04	0	0.00	69.90	0.2	6,982	0.00%
2022/04/25	1.1	70.31	0	0.00	70.50	1.1	7,315	0.02%
2022/04/22	0.1	71.20	2	71.50	72.00	-1.9	7,200	-0.03%
2022/04/21	0.1	71.50	0	0.00	71.90	0.1	7,147	0.00%
2022/04/20	1	71.20	1	71.40	70.70	0	7,091	0.00%
2022/04/15	2	70.30	0	0.00	70.30	2	7,000	0.03%
2022/04/12	0	0.00	2	71.50	71.00	-2	7,071	-0.03%
2022/04/06	6	71.65	0	0.00	71.60	6	6,920	0.09%
2022/04/01	0	0.00	4	72.00	72.50	-4	6,933	-0.06%
2022/03/30	8	72.56	0	0.00	72.70	8	6,873	0.12%
2022/03/28	0.8	72.85	0	0.00	72.80	0.8	6,831	0.01%
2022/03/25	0.1	73.30	2	73.10	73.60	-2	6,816	-0.03%
2022/03/24	0	0.00	5	73.04	73.60	-5	6,793	-0.07%
2022/03/22	0	0.00	3.1	72.13	72.80	-3.1	6,628	-0.05%
2022/03/18	0	0.00	0	72.40	72.80	0	6,492	0.00%
2022/03/17	0	0.00	7	72.70	72.90	-7	6,112	-0.11%
2022/03/16	0	0.00	5	71.72	72.10	-5	5,956	-0.08%
2022/03/14	0	0.00	26	71.28	71.60	-26	5,755	-0.45%
2022/03/11	4	70.60	0	0.00	70.40	4	5,584	0.07%
2022/03/09	1	68.30	0	0.00	68.90	1	5,413	0.02%
2022/03/08	0	0.00	2	68.40	68.60	-2	5,452	-0.04%
2022/03/07	4	67.70	1	68.10	67.60	3	5,354	0.06%
2022/03/03	1	69.90	0	0.00	70.20	1	5,392	0.02%
2022/03/02	1	70.00	0	0.00	69.90	1	5,409	0.02%
2022/03/01	0	0.00	1	70.50	70.30	-1	5,422	-0.02%
2022/02/25	0	0.00	1	69.10	69.10	-1	5,328	-0.02%
2022/02/16	1	69.60	0	0.00	69.80	1	5,368	0.02%
2022/02/15	1	69.50	0	0.00	69.10	1	5,457	0.02%
2022/02/08	0	0.00	1	69.70	69.70	-1	5,456	-0.02%
2022/01/26	0	0.00	23	69.60	69.30	-23	5,489	-0.42%
2022/01/25	9	69.92	1	69.60	69.90	8	5,829	0.14%
2022/01/24	4	69.75	3	70.80	70.80	1	5,792	0.02%
2022/01/21	0	0.00	4	70.30	70.40	-4	5,745	-0.07%
2022/01/20	0	0.00	2	70.80	70.90	-2	5,651	-0.04%
2022/01/19	0	0.00	5	71.00	71.00	-5	5,613	-0.09%
2022/01/18	21	70.52	6	70.47	70.40	15	5,451	0.27%
2022/01/14	0	0.00	5	69.50	69.00	-5	5,171	-0.10%
2022/01/12	0	0.00	5	68.90	69.30	-5	5,218	-0.10%
2022/01/11	0	0.00	1	69.10	69.10	-1	5,242	-0.02%
2022/01/07	0	0.00	1	68.70	69.10	-1	5,255	-0.02%
2022/01/04	3	68.47	6	68.38	68.30	-3	5,251	-0.06%
2021/12/28	0	0.00	3	69.10	69.40	-3	5,246	-0.06%
2021/12/27	1	68.90	7	68.79	69.00	-6	5,221	-0.11%
2021/12/24	1	68.70	2	68.70	68.70	-1	5,246	-0.02%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/20	1	68.40	0	0.00	68.50	1	5,312	0.02%
2021/12/17	1	67.70	0	0.00	68.20	1	5,402	0.02%
2021/12/15	2	67.60	0	0.00	67.70	2	5,462	0.04%
2021/12/14	1	67.50	2	67.40	67.50	-1	5,527	-0.02%
2021/12/10	1	68.00	1	67.80	67.90	0	5,489	0.00%
2021/12/09	0	0.00	2	67.90	68.00	-2	5,482	-0.04%
2021/12/08	0	0.00	1	67.30	67.10	-1	5,438	-0.02%
2021/12/02	3	66.37	0	0.00	66.40	3	5,331	0.06%
2021/11/26	0	0.00	1	67.50	67.30	-1	5,111	-0.02%
2021/11/25	7	67.73	1	68.00	67.80	6	5,201	0.12%
2021/11/24	1	68.50	2	68.20	68.10	-1	5,184	-0.02%
2021/11/19	2	68.00	0	0.00	68.10	2	5,249	0.04%
2021/11/18	0	0.00	9	68.26	68.30	-9	5,245	-0.17%
2021/11/17	1	68.10	0	0.00	68.00	1	5,224	0.02%
2021/11/16	1	68.10	2	68.30	68.40	-1	5,203	-0.02%
2021/11/15	0	0.00	6	68.10	68.00	-6	5,251	-0.11%
2021/11/11	5	67.84	0	0.00	67.90	5	5,244	0.10%
2021/11/10	11	68.32	0	0.00	68.40	11	5,304	0.21%
2021/11/09	2	68.40	0	0.00	69.00	2	5,375	0.04%
2021/11/05	5	68.50	0	0.00	69.00	5	5,496	0.09%
2021/11/02	0.1	70.30	14	70.20	69.30	-14	5,477	-0.25%
2021/11/01	1	67.60	0	0.00	68.10	1	5,329	0.02%
2021/10/29	0	0.00	1	68.00	68.00	-1	5,344	-0.02%
2021/10/28	1	67.70	0	0.00	67.90	1	5,340	0.02%
2021/10/20	0	0.00	1	68.10	67.80	-1	5,599	-0.02%
2021/10/19	0	0.00	5	68.00	67.90	-5	5,613	-0.09%
2021/10/18	0	0.00	1	68.10	67.80	-1	5,644	-0.02%
2021/10/15	0	0.00	1	67.60	67.70	-1	5,681	-0.02%
2021/10/13	0	0.00	1	67.90	67.80	-1	5,744	-0.02%
2021/10/12	9	67.56	5	67.60	67.70	4	5,787	0.07%
2021/10/07	1	67.00	0	0.00	66.80	1	5,886	0.02%
2021/10/04	0	0.00	1	66.40	66.10	-1	6,293	-0.02%
2021/10/01	1	66.00	0	0.00	66.00	1	6,320	0.02%
2021/09/29	1	65.50	2	65.65	65.80	-1	6,376	-0.02%
2021/09/24	1	67.40	3	67.27	67.10	-2	6,925	-0.03%
2021/09/14	1	65.00	2	64.70	64.50	-1	8,037	-0.01%
2021/09/09	0	0.00	1	64.00	64.20	-1	8,495	-0.01%
2021/09/07	5	65.10	0	0.00	65.10	5	8,576	0.06%
2021/09/03	2	65.00	1.2	65.04	65.30	0.8	8,711	0.01%
2021/09/01	2	64.90	0	0.00	64.90	2	8,760	0.02%
2021/08/30	0	0.00	3	64.53	64.60	-3	8,683	-0.03%
2021/08/27	0	0.00	0.2	64.80	64.70	-0.2	8,706	0.00%
2021/08/26	1	64.60	0	0.00	64.60	1	8,732	0.01%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/24	0	0.00	1	65.20	64.90	-1	8,764	-0.01%
2021/08/18	3	64.10	0	0.00	64.10	3	9,144	0.03%
2021/08/17	1	64.10	0	0.00	64.50	1	9,221	0.01%
2021/08/16	1	64.60	0	0.00	64.50	1	9,212	0.01%
2021/08/13	1	65.80	10	66.10	65.70	-9	9,230	-0.10%
2021/08/12	9	67.10	0	0.00	66.60	9	9,300	0.10%
2021/08/11	1	67.80	5	67.80	67.80	-4	9,333	-0.04%
2021/08/09	4	67.55	2	67.60	67.50	2	9,527	0.02%
2021/08/06	8	68.19	10	68.30	68.30	-2	9,564	-0.02%
2021/08/05	19	68.60	2	68.50	68.80	17	9,788	0.17%
2021/08/04	7	67.04	0	0.00	67.20	7	10,213	0.07%
2021/08/03	1	66.80	1	67.10	67.10	0	10,434	0.00%
2021/07/30	2	67.30	0	0.00	67.30	2	10,571	0.02%
2021/07/29	1	67.30	0	0.00	67.60	1	10,767	0.01%
2021/07/27	0	0.00	3	67.50	68.00	-3	11,112	-0.03%
2021/07/26	3	66.80	6	66.78	66.90	-3	11,257	-0.03%
2021/07/23	3	66.90	1	66.90	66.80	2	11,392	0.02%
2021/07/22	2	66.90	0	0.00	67.10	2	11,465	0.02%
2021/07/20	0	0.00	1	67.60	67.20	-1	11,656	-0.01%
2021/07/19	4	67.70	0	0.00	67.90	4	11,774	0.03%
2021/07/16	0	0.00	10	68.10	68.00	-10	12,296	-0.08%
2021/07/15	2	67.80	3	67.80	67.90	-1	12,418	-0.01%
2021/07/14	3	67.70	0	0.00	67.80	3	12,453	0.02%
2021/07/13	3	67.83	1	68.00	68.00	2	12,488	0.02%
2021/07/12	0	0.00	3	66.90	66.90	-3	12,472	-0.02%
2021/07/09	9	67.51	1	67.60	67.60	8	12,388	0.06%
2021/07/08	4	68.03	2	68.10	68.10	2	12,472	0.02%
2021/07/07	1	68.20	0	0.00	68.30	1	12,569	0.01%
2021/07/06	5	68.20	2	68.25	68.30	3	12,718	0.02%
2021/07/05	4	67.90	1	67.80	68.70	3	12,813	0.02%
2021/07/02	8.1	67.98	5	67.92	68.00	3.1	12,858	0.02%
2021/07/01	11	68.46	5	68.42	68.30	6	12,921	0.05%
2021/06/30	20	68.85	4	68.77	68.80	16	12,878	0.12%
2021/06/29	6	73.73	4	73.70	73.70	2	12,478	0.02%
2021/06/28	7	74.10	3	74.10	74.00	4	12,325	0.03%
2021/06/25	3	74.60	0	0.00	74.50	3	12,356	0.02%
2021/06/24	4	74.95	0	0.00	74.50	4	12,490	0.03%
2021/06/23	1	74.50	3	74.53	74.60	-2	13,119	-0.02%
2021/06/22	1	74.90	2	74.70	74.30	-1	13,325	-0.01%
2021/06/21	2	74.30	3	74.10	74.40	-1	13,359	-0.01%
2021/06/17	0	0.00	5	73.80	74.00	-5	13,494	-0.04%
2021/06/16	0	0.00	19	73.46	73.80	-19	13,793	-0.14%
2021/06/15	0	0.00	11	72.65	73.00	-11	14,090	-0.08%
2021/06/10	0	0.00	5	73.00	73.00	-5	14,363	-0.03%
2021/06/09	0	0.00	1	73.00	72.70	-1	14,498	-0.01%
2021/06/03	3	73.70	9	73.57	73.50	-6	15,584	-0.04%
2021/06/01	0	0.00	7	73.50	73.80	-7	15,892	-0.04%
2021/05/31	0	0.00	8	73.33	73.50	-8	15,999	-0.05%
2021/05/28	0	0.00	2	73.30	73.20	-2	16,099	-0.01%
2021/05/27	5	72.76	2	73.30	73.20	3	16,226	0.02%
2021/05/26	0	0.00	4	73.25	73.30	-4	16,505	-0.02%
2021/05/25	0	0.00	2	72.60	72.90	-2	16,687	-0.01%
2021/05/24	2	72.70	0	0.00	72.70	2	16,815	0.01%
2021/05/21	7	72.81	2	72.80	72.50	5	16,964	0.03%
2021/05/20	5	72.08	14	72.08	72.10	-9	17,089	-0.05%
2021/05/19	2	69.80	1	71.10	71.50	1	17,153	0.01%
2021/05/18	4	70.28	2	69.50	70.20	2	17,358	0.01%
2021/05/17	0	0.00	1	68.60	68.40	-1	17,964	-0.01%
2021/05/14	5	70.20	10	70.68	70.60	-5	17,941	-0.03%
2021/05/13	2	70.25	2	70.20	70.10	0	18,054	0.00%
2021/05/12	8	71.39	16	70.68	71.10	-8	17,959	-0.04%
2021/05/11	2	69.15	7	70.14	69.30	-5	17,558	-0.03%
2021/05/10	0	0.00	1	70.80	70.60	-1	17,580	-0.01%
2021/05/07	5	70.82	0	0.00	71.10	5	18,197	0.03%
2021/05/06	4	70.25	4	69.95	69.70	0	19,274	0.00%
2021/05/05	4	71.25	2	70.80	70.80	2	19,804	0.01%
2021/05/04	6	71.30	1	71.40	71.50	5	20,037	0.02%
2021/05/03	3	72.43	2	73.60	72.20	1	20,055	0.00%
2021/04/29	0	0.00	5.2	73.88	73.60	-5.2	20,347	-0.03%
2021/04/28	1	73.70	8	73.70	73.60	-7	20,672	-0.03%
2021/04/27	10	73.21	3	73.30	73.30	7	21,355	0.03%
2021/04/26	2	73.55	1.2	74.06	73.60	0.9	21,679	0.00%
2021/04/23	5	74.16	7	73.80	73.90	-2	22,419	-0.01%
2021/04/22	14	75.01	4	74.80	74.10	10	24,604	0.04%
2021/04/21	2	74.00	22	74.23	74.30	-20	25,484	-0.08%
2021/04/20	7	73.60	1	73.80	74.00	6	26,144	0.02%
2021/04/19	6	73.72	3	73.77	73.80	3	26,288	0.01%
2021/04/16	2	73.50	18	73.31	73.50	-16	26,368	-0.06%
2021/04/15	18	73.21	0	0.00	73.00	18	26,429	0.07%
2021/04/14	1	73.10	1	72.70	73.20	0	26,434	0.00%
2021/04/13	3	72.63	1	72.60	72.50	2	26,365	0.01%
2021/04/12	6	72.73	2	72.90	72.70	4	26,479	0.02%
2021/04/09	0	0.00	1	73.30	73.30	-1	26,461	0.00%
2021/04/08	6	73.68	4	73.80	73.60	2	26,327	0.01%
2021/04/07	7	72.73	6.1	72.65	72.80	1	26,181	0.00%
2021/04/06	12	73.26	6	73.03	73.00	6	26,030	0.02%
2021/04/01	4	73.70	0	0.00	73.50	4	25,829	0.02%
2021/03/30	5	73.56	5	73.54	73.70	0	25,623	0.00%
2021/03/29	7	73.51	5	73.88	73.60	2	25,510	0.01%
2021/03/26	38	73.80	6	73.80	73.80	32	25,357	0.13%
2021/03/25	0	0.00	17	74.81	75.70	-17	24,820	-0.07%
2021/03/24	1	74.00	6.6	74.43	74.20	-5.6	24,692	-0.02%
2021/03/23	0	0.00	2	73.30	74.00	-2	24,594	-0.01%
2021/03/22	3	74.20	0.1	74.40	74.00	3	24,491	0.01%
2021/03/19	10	74.30	1	73.80	75.00	9	24,545	0.04%
2021/03/18	0	0.00	23	74.06	74.30	-23	24,358	-0.09%
2021/03/17	1	72.10	12	72.37	72.30	-11	24,366	-0.05%
2021/03/16	12.1	71.93	3	71.73	71.50	9.1	24,370	0.04%
2021/03/15	7	70.93	1	71.20	71.50	6	24,405	0.02%
2021/03/12	21	71.21	4.9	71.16	71.40	16.2	24,426	0.07%
2021/03/11	13	71.53	14	71.88	72.00	-1	24,483	0.00%
2021/03/10	0	0.00	3	74.30	73.90	-3	23,998	-0.01%
2021/03/09	1.1	73.30	2	73.00	72.80	-1	23,975	0.00%
2021/03/08	1.1	73.80	0	0.00	73.20	1.1	23,979	0.00%
2021/03/05	12	73.52	0	0.00	73.50	12	23,936	0.05%
2021/03/04	12.1	74.48	1	74.50	74.30	11.1	23,982	0.05%
2021/03/03	9	75.21	5	74.62	75.50	4	23,918	0.02%
2021/03/02	1	74.40	0	0.00	73.90	1	23,861	0.00%
2021/02/26	9	75.04	0	0.00	74.60	9	23,754	0.04%
2021/02/25	18	76.38	3	76.33	75.90	15	23,456	0.06%
2021/02/24	12	76.28	21	76.02	76.00	-9	23,325	-0.04%
2021/02/23	8	75.11	10	75.20	75.10	-2	23,270	-0.01%
2021/02/22	8	75.83	3	75.80	75.80	5	23,118	0.02%
2021/02/19	6	75.55	0	0.00	76.10	6	22,985	0.03%
2021/02/18	3.1	74.93	2	75.40	75.40	1.1	22,853	0.00%
2021/02/17	19.1	75.64	12.2	76.74	75.20	6.8	22,678	0.03%
2021/02/05	2	78.50	1	78.50	78.40	1	22,274	0.00%
2021/02/04	7	78.66	7	78.74	78.90	0	22,157	0.00%
2021/02/03	8	78.40	10	78.30	78.20	-2	22,161	-0.01%
2021/02/02	15	78.29	0	0.00	78.10	15	22,341	0.07%
2021/02/01	3	78.23	4	77.93	78.00	-1	22,368	0.00%
2021/01/29	6.2	80.72	15	79.80	78.40	-8.8	22,106	-0.04%
2021/01/28	11	81.07	19	82.28	81.50	-8	21,406	-0.04%
2021/01/27	7	81.00	9	80.54	81.10	-2	20,213	-0.01%
2021/01/26	11	78.89	5	78.20	77.70	6	19,412	0.03%
2021/01/25	2	77.35	5	77.88	78.00	-3	19,027	-0.02%
2021/01/22	3.2	77.00	1	76.00	77.60	2.2	18,789	0.01%
2021/01/21	12.1	77.15	3	77.00	77.00	9.1	18,280	0.05%
2021/01/20	12.4	77.89	5	78.00	76.00	7.4	17,816	0.04%
2021/01/19	10.2	78.95	4	78.90	79.00	6.2	17,029	0.04%
2021/01/18	35	79.23	5	79.10	79.00	30	16,570	0.18%
2021/01/15	26.2	81.45	9	81.29	80.40	17.2	15,678	0.11%
2021/01/14	18	76.62	22	77.82	77.90	-4	13,423	-0.03%
2021/01/13	10	70.82	9	69.44	70.90	1	12,034	0.01%
2021/01/12	0	0.00	1	67.70	67.50	-1	11,175	-0.01%
2021/01/11	5	66.70	2	67.00	67.30	3	10,964	0.03%
2021/01/08	4	67.00	8	67.08	67.40	-4	10,765	-0.04%
2021/01/07	4	66.88	0	0.00	66.80	4	10,613	0.04%
2021/01/05	4	66.85	0	0.00	66.80	4	10,501	0.04%
2021/01/04	1.1	67.09	4	67.93	68.00	-2.9	10,269	-0.03%
2020/12/31	1	67.30	0	0.00	67.30	1	10,070	0.01%
2020/12/30	1	66.70	0	0.00	67.50	1	10,034	0.01%
2020/12/28	0	0.00	1	68.00	68.00	-1	9,906	-0.01%
2020/12/25	0	0.00	1	67.70	67.80	-1	9,956	-0.01%
2020/12/24	0	0.00	1	66.70	66.80	-1	9,924	-0.01%
2020/12/23	1	66.20	1	66.50	66.80	0	9,889	0.00%
2020/12/22	3	66.60	0	0.00	66.20	3	9,905	0.03%
2020/12/21	6	66.27	0	0.00	66.20	6	9,896	0.06%
2020/12/15	6	67.77	2	67.50	67.30	4	9,669	0.04%
2020/12/14	0	0.00	3	70.37	69.60	-3	9,443	-0.03%
2020/12/11	4	70.65	19	70.13	69.90	-15	9,331	-0.16%
2020/12/10	0	0.00	6	69.08	69.40	-6	8,938	-0.07%
2020/12/09	1	69.00	11	69.25	69.40	-10	8,781	-0.11%
2020/12/08	8	68.56	0	0.00	68.40	8	8,606	0.09%
2020/12/07	2	68.70	6	68.17	68.80	-4	8,455	-0.05%
2020/12/04	5	66.52	6	66.50	66.60	-1	8,094	-0.01%
2020/12/03	1	66.40	5	66.00	66.10	-4	8,018	-0.05%
2020/12/01	3	65.20	0	0.00	65.50	3	7,857	0.04%
2020/11/27	0	0.00	3	66.57	66.50	-3	7,551	-0.04%
2020/11/26	0	0.00	5	66.10	66.50	-5	7,521	-0.07%
2020/11/24	6	66.00	2	66.30	66.20	4	7,477	0.05%
2020/11/23	5	65.82	1	65.90	65.90	4	7,358	0.05%
2020/11/20	3	65.83	12	66.01	65.60	-9	7,246	-0.12%
2020/11/19	2	65.40	1	65.00	65.00	1	7,129	0.01%
2020/11/18	4	65.03	1	65.10	65.30	3	7,205	0.04%
2020/11/17	0	0.00	9	64.94	65.00	-9	7,243	-0.12%
2020/11/16	1	65.00	6	65.12	65.00	-5	7,368	-0.07%
2020/11/13	3	63.57	10	63.95	64.10	-7	7,365	-0.10%
2020/11/12	5	62.34	0	0.00	62.30	5	7,281	0.07%
2020/11/11	1	61.80	2	62.20	62.50	-1	7,841	-0.01%
2020/11/09	13	61.13	0	0.00	60.90	13	8,160	0.16%
2020/11/05	4	62.40	1	62.50	62.30	3	8,012	0.04%
2020/11/03	5	62.42	0	0.00	62.40	5	8,181	0.06%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/29	1	61.90	11	61.90	61.90	-10	8,543	-0.12%
2020/10/28	3	62.57	0	0.00	62.30	3	8,639	0.03%
2020/10/26	2	62.65	0	0.00	62.30	2	8,767	0.02%
2020/10/23	3	62.43	0	0.00	62.40	3	8,830	0.03%
2020/10/21	0	0.00	1	63.10	62.80	-1	8,820	-0.01%
2020/10/19	0	0.00	8	63.50	63.50	-8	8,992	-0.09%
2020/10/16	2	63.20	0	0.00	63.10	2	9,136	0.02%
2020/10/15	2	63.85	0	0.00	63.10	2	9,382	0.02%
2020/10/13	0	0.00	3	64.30	64.20	-3	9,314	-0.03%
2020/10/12	1	63.90	0	0.00	64.10	1	9,380	0.01%
2020/10/08	1	63.60	3	63.93	64.00	-2	9,392	-0.02%
2020/10/07	1	63.50	1	63.30	63.40	0	9,439	0.00%
2020/09/24	3	61.70	0	0.00	61.50	3	10,068	0.03%
2020/09/18	0	0.00	1	64.70	65.60	-1	11,465	-0.01%
2020/09/17	0	0.00	8	64.29	63.90	-8	11,566	-0.07%
2020/09/15	1	64.20	0	0.00	63.90	1	11,987	0.01%
2020/09/08	0	0.00	1	63.00	63.10	-1	12,530	-0.01%
2020/09/03	2	63.60	0	0.00	63.70	2	13,012	0.02%
2020/09/02	5	63.80	1	63.80	63.70	4	13,103	0.03%
2020/09/01	1	62.90	0	0.00	63.50	1	13,101	0.01%
2020/08/28	9	62.82	0	0.00	62.90	9	13,242	0.07%
2020/08/27	8	63.74	0	0.00	63.90	8	13,210	0.06%
2020/08/26	5	63.26	0	0.00	63.60	5	13,311	0.04%
2020/08/25	3	63.77	1	64.30	63.80	2	13,476	0.01%
2020/08/24	6	63.10	0	0.00	63.30	6	13,484	0.04%
2020/08/21	1	64.60	1	65.00	64.40	0	13,382	0.00%
2020/08/20	2	64.25	2	64.35	64.00	0	13,352	0.00%
2020/08/19	2	66.85	0	0.00	66.60	2	13,179	0.02%
2020/08/18	0	0.00	1	69.30	67.70	-1	13,092	-0.01%
2020/08/17	2	68.95	18	69.12	69.10	-16	13,050	-0.12%
2020/08/14	18	66.20	15	66.38	66.70	3	12,536	0.02%
2020/08/11	1	62.10	0	0.00	62.00	1	12,059	0.01%
2020/08/07	6	63.37	0	0.00	63.60	6	12,421	0.05%
2020/08/06	1	63.70	4	63.85	64.00	-3	12,425	-0.02%
2020/08/05	1	64.20	0	0.00	63.40	1	12,453	0.01%
2020/08/04	0	0.00	18	64.09	63.80	-18	12,389	-0.15%
2020/08/03	1	62.00	1	62.20	62.10	0	12,256	0.00%
2020/07/31	1	61.50	0	0.00	61.70	1	12,209	0.01%
2020/07/30	1	61.00	1	61.20	61.30	0	12,140	0.00%
2020/07/29	2	60.10	0	0.00	60.10	2	12,083	0.02%
2020/07/28	4	60.93	0	0.00	60.60	4	12,092	0.03%
2020/07/27	5	60.50	0	0.00	60.40	5	12,154	0.04%
2020/07/24	0	0.00	1	62.20	61.20	-1	12,241	-0.01%
2020/07/23	0	0.00	1	62.30	62.20	-1	12,237	-0.01%
2020/07/22	0	0.00	2	61.80	61.90	-2	12,201	-0.02%
2020/07/21	18	61.14	1	61.80	61.20	17	12,219	0.14%
2020/07/20	13	61.76	2	61.60	61.50	11	12,115	0.09%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	1	64.30	0	0.00	64.10	1	12,076	0.01%
2020/07/15	7	64.40	0	0.00	63.90	7	12,107	0.06%
2020/07/13	2	64.35	0	0.00	64.80	2	12,260	0.02%
2020/07/10	5	64.28	2	63.80	63.70	3	12,339	0.02%
2020/07/09	2	64.90	0	0.00	64.80	2	12,411	0.02%
2020/07/08	1	65.10	0	0.00	65.10	1	12,351	0.01%
2020/07/07	1	65.30	0	0.00	65.60	1	12,272	0.01%
2020/07/06	1	66.90	4	66.50	66.50	-3	12,140	-0.02%
2020/07/03	1	66.20	5	66.00	66.10	-4	12,122	-0.03%
2020/07/01	2	64.50	1	64.50	64.50	1	12,103	0.01%
2020/06/30	19	64.25	1	65.20	64.00	18	12,039	0.15%
2020/06/29	10	70.06	0	0.00	69.80	10	11,418	0.09%
2020/06/24	1	69.70	6	70.22	70.10	-5	11,148	-0.04%
2020/06/23	2	70.15	0	0.00	70.00	2	11,187	0.02%
2020/06/22	1	69.70	11	70.30	70.10	-10	10,980	-0.09%
2020/06/19	0	0.00	1	69.00	68.80	-1	10,829	-0.01%
2020/06/17	2	68.50	15	68.00	68.60	-13	10,682	-0.12%
2020/06/16	1	68.80	1	68.80	68.60	0	10,759	0.00%
2020/06/15	1	68.60	0	0.00	67.80	1	10,819	0.01%
2020/06/12	1	67.70	0	0.00	69.10	1	10,733	0.01%
2020/06/11	19	69.34	0	0.00	67.80	19	10,583	0.18%
2020/06/10	0	0.00	1	67.00	67.00	-1	10,270	-0.01%
2020/06/09	1	66.00	0	0.00	66.00	1	10,382	0.01%
2020/06/08	2	66.70	0	0.00	66.80	2	10,395	0.02%
2020/06/04	0	0.00	1	66.50	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	3	66.03	66.10	-3	10,478	-0.03%
2020/05/29	0	0.00	3	63.97	64.50	-3	10,339	-0.03%
2020/05/28	2	61.85	0	0.00	61.50	2	10,282	0.02%
2020/05/27	0	0.00	1	62.20	62.00	-1	10,402	-0.01%
2020/05/26	1	62.20	1	62.00	62.00	0	10,471	0.00%
2020/05/25	2	61.50	3	61.37	61.50	-1	10,386	-0.01%
2020/05/22	3	60.60	0	0.00	60.70	3	10,385	0.03%
2020/05/21	5	60.86	0	0.00	60.60	5	10,324	0.05%
2020/05/20	0	0.00	1	61.40	61.00	-1	10,203	-0.01%
2020/05/19	16	62.53	0	0.00	61.10	16	10,136	0.16%
2020/05/18	5	62.60	0	0.00	63.00	5	9,912	0.05%
2020/05/15	4	62.28	1	62.10	62.60	3	9,872	0.03%
2020/05/14	3	66.00	4	66.05	66.00	-1	9,435	-0.01%
2020/05/11	0	0.00	3	67.20	66.90	-3	9,223	-0.03%
2020/05/08	3	66.10	0	0.00	66.30	3	9,157	0.03%
2020/05/07	3	65.27	0	0.00	65.30	3	9,155	0.03%
2020/05/04	1	65.00	0	0.00	64.90	1	9,171	0.01%
2020/04/30	1	66.10	0	0.00	66.10	1	9,167	0.01%
2020/04/29	1	66.40	1	65.90	65.50	0	9,145	0.00%
2020/04/24	0	0.00	8	64.79	64.70	-8	9,151	-0.09%
2020/04/23	3	64.40	0	0.00	64.40	3	9,083	0.03%
2020/04/17	0	0.00	2	65.80	65.10	-2	8,824	-0.02%
2020/04/15	1	64.80	4	64.40	64.80	-3	8,597	-0.03%
2020/04/13	1	61.60	0	0.00	62.00	1	8,480	0.01%
2020/04/10	2	62.20	0	0.00	62.00	2	8,483	0.02%
2020/04/08	0	0.00	1	62.60	62.50	-1	8,461	-0.01%
2020/04/07	1	61.90	0	0.00	61.80	1	8,374	0.01%
2020/04/06	0	0.00	1	61.50	61.60	-1	8,244	-0.01%
2020/03/31	1	58.60	0	0.00	58.00	1	7,929	0.01%
2020/03/27	2	60.40	6	60.60	60.10	-4	7,575	-0.05%
2020/03/25	0	0.00	1	54.50	54.90	-1	7,265	-0.01%
2020/03/20	1	50.80	0	0.00	51.80	1	7,335	0.01%
2020/03/19	5	47.80	1	49.30	48.10	4	7,245	0.06%
2020/03/18	1	50.20	0	0.00	50.30	1	7,137	0.01%
2020/03/16	5	53.70	0	0.00	52.60	5	7,083	0.07%
2020/03/13	0	0.00	1.6	54.49	55.30	-1.6	7,017	-0.02%
2020/03/12	2	57.60	5	58.20	56.80	-3	6,839	-0.04%
2020/03/11	5	60.80	0	0.00	59.40	5	6,756	0.07%
2020/03/10	0	0.00	22	60.66	60.30	-22	6,727	-0.33%
2020/03/03	1	61.80	1	61.30	61.00	0	6,584	0.00%
2020/03/02	7	60.61	0	0.00	60.30	7	6,503	0.11%
2020/02/21	1	65.50	0	0.00	65.50	1	6,652	0.02%
2020/02/19	0	0.00	3	67.20	66.70	-3	6,893	-0.04%
2020/02/18	0	0.00	4	66.00	66.00	-4	6,983	-0.06%
2020/02/14	0	0.00	5	66.00	66.20	-5	7,735	-0.06%
2020/02/13	0	0.00	3	65.70	65.40	-3	8,226	-0.04%
2020/02/11	1.3	65.54	0	0.00	65.50	1.3	9,655	0.01%
2020/02/10	3	64.60	1	64.50	64.70	2	9,654	0.02%
2020/02/06	7	65.64	0	0.00	66.60	7	9,648	0.07%
2020/02/05	0	0.00	1	64.10	64.80	-1	9,685	-0.01%
2020/02/04	4	64.50	0	0.00	64.80	4	9,735	0.04%
2020/02/03	2	63.10	2	63.10	63.90	0	9,818	0.00%
2020/01/31	0	0.00	1	63.60	63.60	-1	9,843	-0.01%
2020/01/20	1	68.00	1	68.10	68.00	0	9,796	0.00%
2020/01/13	1	68.30	1	68.90	69.20	0	9,978	0.00%
2020/01/07	2	68.00	0	0.00	68.30	2	10,325	0.02%
2020/01/06	0	0.00	1	66.60	66.80	-1	10,281	-0.01%
2020/01/03	1	69.20	0	0.00	68.20	1	10,280	0.01%
2020/01/02	5	68.20	0	0.00	68.60	5	10,267	0.05%
2019/12/18	0	0.00	5	70.70	71.10	-5	10,264	-0.05%
2019/12/17	0	0.00	1	69.20	69.80	-1	10,110	-0.01%
2019/12/16	0	0.00	1	68.70	68.70	-1	10,061	-0.01%
2019/12/13	5	68.30	0	0.00	68.80	5	10,081	0.05%
2019/12/12	0	0.00	1	69.70	69.00	-1	10,022	-0.01%
2019/12/11	1	67.90	16	68.02	68.70	-15	9,921	-0.15%
2019/12/06	0	0.00	1	69.50	69.00	-1	9,834	-0.01%
2019/12/04	1	69.10	0	0.00	69.00	1	9,768	0.01%
2019/12/03	3	69.00	0	0.00	69.10	3	9,735	0.03%
2019/12/02	1	67.80	0	0.00	67.50	1	9,595	0.01%
2019/11/29	0	0.00	1	68.20	68.00	-1	9,533	-0.01%
2019/11/27	0	0.00	3	69.57	69.70	-3	9,548	-0.03%
2019/11/26	2	70.10	3	70.40	70.20	-1	9,489	-0.01%
2019/11/25	3	70.63	1	69.90	69.90	2	9,335	0.02%
2019/11/21	1	70.50	3	70.93	71.30	-2	9,256	-0.02%
2019/11/20	0	0.00	4	70.88	71.00	-4	9,097	-0.04%
2019/11/19	2	70.40	5	70.60	70.70	-3	8,977	-0.03%
2019/11/18	1	70.00	0	0.00	70.00	1	8,747	0.01%
2019/11/15	0	0.00	6	69.60	69.80	-6	8,659	-0.07%
2019/11/13	1	70.70	14	69.56	70.00	-13	8,312	-0.16%
2019/11/12	3	68.53	2	68.30	68.60	1	7,853	0.01%
2019/11/11	10	67.04	2	66.25	66.70	8	7,394	0.11%
2019/11/08	6	65.53	20	66.97	67.30	-14	7,023	-0.20%
2019/11/07	0	0.00	2	61.10	61.20	-2	6,158	-0.03%
2019/11/06	0	0.00	5	60.66	61.30	-5	6,163	-0.08%
2019/11/05	0	0.00	3	60.93	61.00	-3	6,181	-0.05%
2019/11/04	3	60.90	0	0.00	61.10	3	6,224	0.05%
2019/11/01	2	59.85	5	59.60	60.20	-3	6,196	-0.05%
2019/10/31	3	59.50	12	59.43	59.30	-9	6,190	-0.15%
2019/10/30	8	60.44	3	60.50	60.40	5	6,095	0.08%
2019/10/29	0	0.00	7	60.84	60.70	-7	6,217	-0.11%
2019/10/28	10	60.00	2	59.75	59.80	8	6,159	0.13%
2019/10/25	2	59.60	0	0.00	59.60	2	6,204	0.03%
2019/10/24	4	59.08	1	59.10	59.30	3	6,228	0.05%
2019/10/23	0	0.00	4	59.13	59.20	-4	6,267	-0.06%
2019/10/22	4	58.65	0	0.00	58.50	4	6,216	0.06%
2019/10/21	0	0.00	1	58.00	58.30	-1	6,157	-0.02%
2019/10/18	7	58.56	3	59.70	58.00	4	6,074	0.07%
2019/10/17	0	0.00	8	56.73	57.30	-8	5,714	-0.14%
2019/10/14	0	0.00	8	55.25	55.00	-8	5,583	-0.14%
2019/10/04	5	54.50	0	0.00	54.40	5	5,464	0.09%
2019/10/02	0	0.00	6	54.88	54.90	-6	5,516	-0.11%
2019/10/01	5	54.50	1	54.50	54.80	4	5,504	0.07%
2019/09/25	1	54.60	0	0.00	54.70	1	5,464	0.02%
2019/09/24	0	0.00	1	55.10	55.00	-1	5,499	-0.02%
2019/09/19	2	54.50	0	0.00	54.60	2	5,456	0.04%
2019/09/18	0	0.00	1	54.50	54.70	-1	5,436	-0.02%
2019/09/17	0	0.00	10	53.78	53.90	-10	5,345	-0.19%
2019/09/16	0	0.00	1	53.30	53.50	-1	5,421	-0.02%
2019/09/12	0	0.00	6	53.30	53.40	-6	5,472	-0.11%
2019/09/06	1	53.00	0	0.00	52.80	1	5,458	0.02%
2019/09/05	8	52.70	0	0.00	52.70	8	5,431	0.15%
2019/09/04	0	0.00	1	52.40	52.40	-1	5,497	-0.02%
2019/09/03	1	52.00	0	0.00	51.90	1	5,541	0.02%
2019/09/02	1	52.80	4	52.60	52.20	-3	5,567	-0.05%
2019/08/30	0	0.00	5	52.30	52.40	-5	5,581	-0.09%
2019/08/27	5	50.50	5	50.30	50.40	0	5,391	0.00%
2019/08/23	5	50.80	0	50.80	50.70	5	5,469	0.09%
2019/08/19	1	51.20	1	51.10	51.50	0	5,590	0.00%
2019/08/16	1	50.00	1	51.20	51.00	0	5,592	0.00%
2019/08/15	6	50.10	0	0.00	50.10	6	5,512	0.11%
2019/08/14	0	0.00	1	51.10	50.70	-1	5,523	-0.02%
2019/08/13	0	0.00	2	50.30	50.50	-2	5,505	-0.04%
2019/08/12	2	50.25	6	50.28	50.60	-4	5,493	-0.07%
2019/08/08	5	48.15	0	0.00	48.00	5	5,414	0.09%
2019/08/07	0	0.00	1	48.00	48.00	-1	5,477	-0.02%
2019/08/05	5	48.56	6	48.68	48.45	-1	5,533	-0.02%
2019/08/02	4	49.73	0	0.00	49.70	4	5,541	0.07%
2019/07/31	6	51.72	7	51.19	50.90	-1	6,001	-0.02%
2019/07/30	8	55.95	2	56.00	56.00	6	5,782	0.10%
2019/07/29	3	57.00	0	0.00	57.00	3	5,768	0.05%
2019/07/26	0	0.00	14	57.60	57.50	-14	5,731	-0.24%
2019/07/25	0	0.00	1	56.50	57.40	-1	5,669	-0.02%
2019/07/24	0	0.00	2	56.00	56.10	-2	5,675	-0.04%
2019/07/23	0	0.00	4	55.90	55.90	-4	5,669	-0.07%
2019/07/22	2	55.70	0	0.00	55.80	2	5,704	0.04%
2019/07/18	1	55.20	0	0.00	55.20	1	5,809	0.02%
2019/07/17	3	55.50	1	55.30	55.40	2	5,893	0.03%
2019/07/16	3	56.03	3	56.30	56.30	0	5,932	0.00%
2019/07/15	0	0.00	1	55.00	55.00	-1	6,042	-0.02%
2019/07/12	3	55.23	0	0.00	55.00	3	6,297	0.05%
2019/07/09	4	54.60	0	0.00	54.50	4	7,637	0.05%
2019/07/08	1	55.00	0	0.00	55.10	1	7,647	0.01%
2019/07/04	1	54.60	0	0.00	54.70	1	7,710	0.01%
2019/07/03	0.3	54.50	3	54.60	54.50	-2.7	7,790	-0.04%
2019/07/02	1	54.50	2	54.50	54.60	-1	7,808	-0.01%
2019/07/01	5	54.30	2	54.50	54.50	3	7,840	0.04%
2019/06/28	5	53.80	0	0.00	53.70	5	7,830	0.06%
2019/06/27	0	0.00	3	54.47	54.30	-3	7,899	-0.04%
2019/06/26	0	0.00	2	54.00	54.00	-2	7,916	-0.03%
2019/06/24	0	0.00	5	53.60	54.20	-5	8,010	-0.06%
2019/06/21	1	54.40	0	0.00	53.70	1	8,018	0.01%
2019/06/20	1	54.00	0	0.00	54.10	1	7,932	0.01%
2019/06/19	5	53.00	1	52.60	53.40	4	7,889	0.05%
2019/06/17	0	0.00	11	52.11	52.20	-11	7,877	-0.14%
2019/06/14	0	0.00	3	51.93	52.00	-3	7,892	-0.04%
2019/06/13	1	51.50	0	0.00	51.50	1	7,969	0.01%
2019/06/12	0	0.00	2	51.85	52.20	-2	8,383	-0.02%
2019/06/10	1	50.70	0	0.00	50.30	1	8,293	0.01%
2019/06/06	2	50.00	0	0.00	50.00	2	8,306	0.02%
2019/06/05	1	50.90	0	0.00	51.00	1	8,423	0.01%
2019/06/04	1	50.70	0	0.00	50.70	1	8,466	0.01%
2019/05/31	0	0.00	4	51.38	51.50	-4	8,517	-0.05%
2019/05/30	1	50.90	0	0.00	51.10	1	8,440	0.01%
2019/05/29	2	49.13	4	49.20	49.40	-2	8,432	-0.02%
2019/05/28	1	50.80	1	50.50	50.00	0	8,395	0.00%
2019/05/27	0	0.00	1	50.60	50.60	-1	8,375	-0.01%
2019/05/24	0	0.00	1	50.60	50.50	-1	8,474	-0.01%
2019/05/21	3	50.53	0	0.00	50.40	3	8,804	0.03%
2019/05/20	3	50.60	1	50.60	50.50	2	8,846	0.02%
2019/05/17	11	50.09	0	0.00	49.95	11	8,864	0.12%
2019/05/16	1	50.40	4	50.40	49.95	-3	8,820	-0.03%
2019/05/15	2	51.00	2	50.80	50.90	0	8,787	0.00%
2019/05/10	2	51.70	0	0.00	51.70	2	8,645	0.02%
2019/05/09	6	51.90	1	52.00	52.00	5	8,585	0.06%
2019/05/08	3	54.00	1	53.60	53.50	2	8,315	0.02%
2019/05/07	8	57.11	0.6	57.50	57.20	7.4	8,026	0.09%
2019/05/06	0	0.00	1	57.10	57.00	-1	8,125	-0.01%
2019/05/03	2	58.90	0	0.00	59.40	2	7,979	0.03%
2019/04/29	1	58.40	5	58.20	58.30	-4	7,847	-0.05%
2019/04/26	3	59.00	0	0.00	58.80	3	7,833	0.04%
2019/04/24	8	60.04	1	59.20	59.40	7	7,862	0.09%
2019/04/22	0	0.00	3	59.40	58.90	-3	7,733	-0.04%
2019/04/19	6	60.92	3	60.90	60.10	3	7,713	0.04%
2019/04/18	1	61.30	1	62.20	60.90	0	7,671	0.00%
2019/04/17	4	62.50	8	62.64	61.10	-4	7,539	-0.05%
2019/04/16	17	59.75	21	59.46	60.90	-4	7,192	-0.06%
2019/04/15	0	0.00	3	55.13	55.50	-3	6,540	-0.05%
2019/04/12	1	53.70	0	0.00	53.80	1	6,451	0.02%
2019/04/11	2	54.20	0	0.00	53.60	2	6,445	0.03%
2019/04/09	2	53.80	2	53.50	54.30	0	6,410	0.00%
2019/04/08	1	53.40	2	53.20	53.30	-1	6,352	-0.02%
2019/04/03	7	52.89	0	0.00	52.70	7	6,299	0.11%
2019/04/01	2	52.70	4	53.10	53.00	-2	6,228	-0.03%
2019/03/29	0	0.00	2	53.10	53.30	-2	6,099	-0.03%
2019/03/28	2	53.10	1	52.80	53.00	1	6,067	0.02%
2019/03/27	4	52.40	0	0.00	52.50	4	6,037	0.07%
2019/03/26	1	52.10	0	0.00	52.00	1	5,996	0.02%
2019/03/25	0	0.00	2	51.45	51.40	-2	5,977	-0.03%
2019/03/22	2	52.30	0	0.00	52.10	2	5,960	0.03%
2019/03/20	2	51.90	0	0.00	52.10	2	5,968	0.03%
2019/03/19	1	52.10	0	0.00	52.10	1	5,944	0.02%
2019/03/18	2	51.65	4	51.78	51.90	-2	5,967	-0.03%
2019/03/15	10	52.16	4	52.10	52.40	6	5,896	0.10%
2019/03/14	2	54.20	0	0.00	54.20	2	5,474	0.04%
2019/03/12	3	54.60	5	54.94	54.90	-2	5,551	-0.04%
2019/03/11	0	0.00	3	53.70	53.90	-3	5,506	-0.05%
2019/03/08	1	52.60	0	0.00	52.50	1	5,387	0.02%
2019/03/07	1	51.90	5	52.20	52.40	-4	5,432	-0.07%
2019/03/05	5	51.96	0	0.00	52.30	5	5,536	0.09%
2019/03/04	1	51.80	0	0.00	51.80	1	5,537	0.02%
2019/02/27	2	52.45	3	52.50	52.80	-1	5,499	-0.02%
2019/02/26	1	53.30	4	53.48	53.00	-3	5,490	-0.05%
2019/02/21	2	52.50	1	52.40	52.50	1	5,238	0.02%
2019/02/20	2	51.70	3	52.37	52.50	-1	5,169	-0.02%
2019/02/19	2	51.60	0	0.00	51.50	2	5,040	0.04%
2019/02/18	7	51.49	1	51.80	51.20	6	5,006	0.12%
2019/02/14	1	51.10	1	51.50	50.60	0	5,132	0.00%
2019/02/13	0	0.00	5	51.20	50.70	-5	5,154	-0.10%
2019/02/11	1	51.00	0	0.00	51.00	1	5,259	0.02%
2019/01/30	0	0.00	2	51.70	51.80	-2	5,336	-0.04%
2019/01/28	1	51.70	0	0.00	51.50	1	5,462	0.02%
2019/01/25	0	0.00	9	50.54	51.00	-9	5,457	-0.16%
2019/01/21	5	49.65	2	49.35	49.00	3	5,495	0.05%
2019/01/16	1	48.95	1	48.70	48.90	0	5,539	0.00%
2019/01/15	0	0.00	1	48.60	48.90	-1	5,593	-0.02%
2019/01/14	1	48.05	0	0.00	48.15	1	5,570	0.02%
2019/01/11	0	0.00	1	48.35	48.10	-1	5,548	-0.02%
2019/01/09	1	47.95	0	0.00	48.00	1	5,422	0.02%
2019/01/08	4	47.29	0	0.00	47.40	4	5,403	0.07%
2019/01/03	1	49.40	1	49.65	49.60	0	5,461	0.00%
2019/01/02	2	50.40	0	0.00	50.20	2	5,502	0.04%
2018/12/28	0	0.00	7	51.24	51.40	-7	5,510	-0.13%
2018/12/26	2	49.90	0	0.00	49.70	2	5,629	0.04%
2018/12/25	0	0.00	1	49.50	49.90	-1	5,676	-0.02%
2018/12/24	2	49.65	1	49.50	50.60	1	5,738	0.02%
2018/12/21	5	50.14	0	0.00	50.40	5	5,986	0.08%
2018/12/20	0	0.00	1	50.50	49.90	-1	6,148	-0.02%
2018/12/18	1	51.10	0	0.00	50.70	1	6,314	0.02%
2018/12/17	0	0.00	1	51.30	51.30	-1	6,491	-0.02%
2018/12/14	5	50.48	0	0.00	50.70	5	6,565	0.08%
2018/12/07	0	0.00	1	50.80	50.80	-1	6,982	-0.01%
2018/12/06	4	50.58	0	0.00	50.10	4	7,050	0.06%
2018/12/03	0	0.00	1	54.30	54.10	-1	7,168	-0.01%
2018/11/30	1	53.40	1	52.80	52.30	0	7,220	0.00%
2018/11/29	0	0.00	2	53.20	52.40	-2	7,230	-0.03%
2018/11/28	0	0.00	4	52.80	53.00	-4	7,195	-0.06%
2018/11/27	0	0.00	5	51.30	51.30	-5	7,127	-0.07%
2018/11/26	1	50.30	2	50.80	50.80	-1	7,191	-0.01%
2018/11/23	6	50.23	0	0.00	49.70	6	7,236	0.08%
2018/11/22	1	50.30	0	0.00	50.10	1	7,204	0.01%
2018/11/21	1	50.80	0	0.00	51.20	1	7,211	0.01%
2018/11/20	5	52.00	0	0.00	51.60	5	7,199	0.07%
2018/11/16	0	0.00	0.9	51.00	51.00	-0.9	7,258	-0.01%
2018/11/15	0	0.00	3	50.20	50.30	-3	7,281	-0.04%
2018/11/13	1	48.20	2	51.25	51.20	-1	7,356	-0.01%
2018/11/12	1	51.10	0	0.00	51.10	1	7,337	0.01%
2018/11/09	0	0.00	2	52.30	52.20	-2	7,313	-0.03%
2018/11/08	1	52.10	1	52.20	51.90	0	7,210	0.00%
2018/11/07	4	51.23	1	51.20	51.30	3	7,148	0.04%
2018/11/06	5	52.34	0	0.00	51.90	5	7,093	0.07%
2018/11/05	1	54.30	0	0.00	54.40	1	7,198	0.01%
2018/11/02	2	54.75	6	55.22	55.40	-4	7,214	-0.06%
2018/11/01	6	55.62	0	0.00	56.00	6	7,235	0.08%
2018/10/31	1	55.50	0	0.00	56.30	1	7,286	0.01%
2018/10/29	1	54.80	4	56.00	55.30	-3	7,450	-0.04%
2018/10/26	0	0.00	1	54.40	54.50	-1	7,431	-0.01%
2018/10/24	1	55.00	3	55.17	54.60	-2	7,636	-0.03%
2018/10/23	3	54.40	2	54.65	54.00	1	7,746	0.01%
2018/10/22	2	56.85	0	0.00	56.90	2	7,885	0.03%
2018/10/19	2	57.50	3	56.53	57.50	-1	8,008	-0.01%
2018/10/16	0	0.00	7	56.34	56.80	-7	8,138	-0.09%
2018/10/15	1	53.90	0	0.00	54.00	1	8,170	0.01%
2018/10/12	4	53.30	2	53.65	53.90	2	8,204	0.02%
2018/10/11	1	53.80	0	0.00	53.80	1	8,194	0.01%
2018/10/09	1	60.00	1	59.60	59.60	0	8,068	0.00%
2018/10/08	1	61.10	4	61.30	60.60	-3	8,084	-0.04%
2018/10/05	0	0.00	1	60.60	61.30	-1	8,095	-0.01%
2018/10/04	1	59.80	0	0.00	60.90	1	8,056	0.01%
2018/10/03	0	0.00	1	60.80	60.50	-1	7,961	-0.01%
2018/10/02	0	0.00	1	61.00	61.00	-1	7,960	-0.01%
2018/09/28	5	60.42	0	0.00	61.10	5	7,917	0.06%
2018/09/27	2	60.60	13	60.91	60.90	-11	7,811	-0.14%
2018/09/26	17	62.34	0	0.00	62.10	17	7,624	0.22%
2018/09/25	0	0.00	3	64.50	64.20	-3	7,483	-0.04%
2018/09/21	2	62.75	0	0.00	65.10	2	7,541	0.03%
2018/09/14	4	65.28	12	65.05	65.60	-8	7,751	-0.10%
2018/09/11	1	59.30	3	59.00	59.90	-2	7,571	-0.03%
2018/09/10	1	58.90	2	59.50	58.80	-1	7,639	-0.01%
2018/09/07	3	62.03	0	0.00	61.20	3	7,704	0.04%
2018/09/06	3	62.70	2	63.10	62.50	1	7,709	0.01%
2018/09/05	3	64.00	2	64.00	63.90	1	7,699	0.01%
2018/09/04	3	64.87	2	65.40	64.90	1	7,697	0.01%
2018/08/30	10	65.27	0	0.00	64.50	10	7,987	0.13%
2018/08/29	1	66.00	0	0.00	66.00	1	8,020	0.01%
2018/08/28	2	65.25	0	0.00	65.20	2	8,081	0.02%
2018/08/27	0	0.00	1	64.20	64.50	-1	8,153	-0.01%
2018/08/23	0	0.00	1	63.90	64.20	-1	8,431	-0.01%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/14	1	68.30	0	0.00	68.50	1	8,448	0.01%
2018/08/13	4	68.13	5	68.06	67.80	-1	8,510	-0.01%
2018/08/08	1	66.60	1	66.60	66.60	0	8,460	0.00%
2018/08/06	1	65.70	0	0.00	66.00	1	8,446	0.01%
2018/08/02	1	66.40	1	67.90	66.60	0	8,514	0.00%
2018/08/01	0	0.00	2	67.50	67.50	-2	8,558	-0.02%
2018/07/31	0	0.00	1	68.10	68.10	-1	8,505	-0.01%
2018/07/30	5	66.46	10	66.10	66.50	-5	8,359	-0.06%
2018/07/27	12	69.01	0	0.00	69.20	12	8,238	0.15%
2018/07/25	0	0.00	7	68.90	68.70	-7	7,970	-0.09%
2018/07/24	0	0.00	2	68.70	69.10	-2	7,906	-0.03%
2018/07/23	0	0.00	3	68.80	69.30	-3	7,861	-0.04%
2018/07/20	5	67.80	2	67.90	68.40	3	7,839	0.04%
2018/07/18	0	0.00	3	67.33	67.20	-3	7,784	-0.04%
2018/07/17	0	0.00	1	66.70	66.70	-1	7,697	-0.01%
2018/07/16	3	65.00	1	64.90	65.30	2	7,641	0.03%
2018/07/13	0	0.00	1	64.00	64.00	-1	7,622	-0.01%
2018/07/03	0	0.00	1	63.20	63.00	-1	8,002	-0.01%
2018/07/02	1	62.70	0	0.00	62.70	1	8,029	0.01%
2018/06/28	1	60.70	1	60.80	60.90	0	7,855	0.00%
2018/06/27	1	62.00	0	0.00	62.00	1	7,719	0.01%
2018/06/26	1	62.30	5	62.50	62.10	-4	7,654	-0.05%
2018/06/25	3	63.93	0	0.00	63.80	3	7,524	0.04%
2018/06/22	7	64.90	0	0.00	65.00	7	7,433	0.09%
2018/06/20	3	65.30	6	66.23	67.00	-3	7,443	-0.04%
2018/06/19	3	65.50	0	0.00	65.30	3	7,395	0.04%
2018/06/14	1	66.90	0	0.00	66.50	1	7,127	0.01%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/08	2	68.25	14	68.66	67.90	-12	7,316	-0.16%
2018/06/07	16	67.93	3	68.00	67.80	13	7,122	0.18%
2018/06/06	1	67.90	7	68.01	68.50	-6	7,133	-0.08%
2018/06/05	7	67.00	1	66.90	67.30	6	7,043	0.09%
2018/06/04	1	66.60	9	66.10	66.60	-8	6,949	-0.12%
2018/06/01	2	64.90	3	63.87	64.90	-1	6,869	-0.01%
2018/05/31	7	64.37	2	64.25	63.30	5	6,838	0.07%
2018/05/30	0	0.00	3	65.20	65.00	-3	6,577	-0.05%
2018/05/29	4	66.38	0	0.00	66.00	4	6,510	0.06%
2018/05/28	10	66.02	0	0.00	66.00	10	6,483	0.15%
2018/05/25	3	66.00	0	0.00	66.10	3	6,495	0.05%
2018/05/21	5	64.94	0	0.00	65.00	5	6,557	0.08%
2018/05/18	2	65.20	0	0.00	65.00	2	6,557	0.03%
2018/05/17	1	67.20	0	0.00	67.20	1	6,511	0.02%
2018/05/16	1	66.60	0	0.00	66.60	1	6,523	0.02%
2018/05/15	1	67.00	7	67.36	66.90	-6	6,665	-0.09%
2018/05/14	0	0.00	5	67.20	67.50	-5	6,849	-0.07%
2018/05/11	10	67.02	9	67.57	67.00	1	6,863	0.01%
2018/05/10	1	69.10	6	69.10	68.60	-5	6,723	-0.07%
2018/05/09	6	68.52	0	0.00	68.90	6	6,771	0.09%
2018/05/08	2	70.30	0	0.00	70.00	2	6,748	0.03%
2018/05/07	0	0.00	0.5	69.30	69.20	-0.5	7,033	-0.01%
2018/05/04	0	0.00	2	70.00	69.80	-2	7,080	-0.03%
2018/04/27	0	0.00	3	68.40	68.70	-3	7,337	-0.04%
2018/04/20	3	70.60	0	0.00	70.50	3	7,670	0.04%
2018/04/18	0	0.00	6	69.17	69.10	-6	7,853	-0.08%
2018/04/16	7	70.46	0	0.00	70.30	7	7,869	0.09%
2018/04/13	1	71.20	0	0.00	71.10	1	7,902	0.01%
2018/04/11	2	72.40	0	0.00	71.80	2	7,980	0.03%
2018/04/02	2	72.80	0	0.00	72.80	2	7,947	0.03%
2018/03/29	3	72.80	2	72.90	72.60	1	8,048	0.01%
2018/03/26	5	72.80	0	0.00	73.50	5	8,013	0.06%
2018/03/22	0.8	74.50	0	0.00	74.50	0.8	8,208	0.01%
2018/03/16	16	74.14	17	74.83	76.10	-1	8,395	-0.01%
2018/03/12	6	76.43	11	77.31	77.40	-5	8,568	-0.06%
2018/03/08	0	0.00	2	74.00	74.20	-2	8,821	-0.02%
2018/02/26	1	75.50	0	0.00	74.90	1	9,606	0.01%
2018/02/21	0	0.00	7	74.87	76.00	-7	9,970	-0.07%
2018/02/12	5	73.10	1	74.40	72.30	4	10,052	0.04%
2018/02/09	0	0.00	4	72.08	73.40	-4	10,206	-0.04%
2018/02/07	4	73.35	3	74.23	73.60	1	10,332	0.01%
2018/02/06	7	72.54	0	0.00	71.50	7	10,314	0.07%
2018/02/02	5	76.80	0	0.00	77.60	5	10,482	0.05%
2018/02/01	2	77.60	0	77.00	77.00	2	10,459	0.02%
2018/01/30	5	80.30	8	80.64	79.90	-3	10,369	-0.03%
2018/01/29	0	0.00	5	78.60	78.50	-5	10,080	-0.05%
2018/01/25	0	0.00	6	78.98	79.00	-6	10,070	-0.06%
2018/01/23	0	0.00	2	78.00	78.00	-2	10,000	-0.02%
2018/01/22	0	0.00	1	76.40	77.40	-1	9,954	-0.01%
2018/01/19	5	76.90	0	0.00	77.30	5	9,898	0.05%
2018/01/18	1	77.10	1	77.00	76.70	0	9,823	0.00%
2018/01/17	6	77.10	5	76.92	77.10	1	9,719	0.01%
2018/01/15	2	75.40	2	75.10	75.10	0	9,577	0.00%
2018/01/12	1	73.10	2.4	74.33	75.10	-1.4	9,655	-0.01%
2018/01/08	0	0.00	1	72.10	72.00	-1	9,577	-0.01%
2018/01/05	0	0.00	4	71.50	72.00	-4	9,559	-0.04%
2018/01/04	3	72.07	5	71.70	71.90	-2	9,572	-0.02%
2018/01/03	9	72.56	0	0.00	72.60	9	9,580	0.09%
2018/01/02	0	0.00	1	72.00	72.10	-1	9,546	-0.01%